台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)
可現股當沖
  • 股價
    10.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,126
  • 產業
    上市 鋼鐵類股▼0.02%
  • 420人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聚亨 (2022)籌碼相關-國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28110.90411.0010.85-31,057-0.28%
2024/03/27210.95110.8510.8511,0770.09%
2024/03/25110.8000.0010.8011,2210.08%
2024/03/22010.7000.0010.7001,3500.00%
2024/03/21010.5013.710.6510.60-13.71,580-0.87%
2024/03/20010.53110.5010.55-11,661-0.06%
2024/03/19010.7300.0010.6001,6540.00%
2024/03/18010.8000.0010.8001,6420.00%
2024/03/152811.222111.2410.9071,6350.43%
2024/03/14210.951111.0011.10-91,446-0.62%
2024/03/131.310.113.510.2010.10-2.21,410-0.15%
2024/03/12010.45510.4310.45-51,383-0.36%
2024/03/11110.25910.2510.35-81,401-0.57%
2024/03/08010.452610.6510.45-261,385-1.87%
2024/03/07810.8000.0010.8581,3650.59%
2024/03/06211.051011.1511.00-81,348-0.59%
2024/03/05111.05111.1011.0001,3390.00%
2024/03/04011.20411.1511.15-41,330-0.30%
2024/03/01011.257.711.2511.25-7.71,339-0.57%
2024/02/2900.007.711.3011.35-7.71,339-0.58%
2024/02/27011.3000.0011.3001,3370.00%
2024/02/26011.4500.0011.4001,3370.00%
2024/02/2300.001.611.4811.45-1.61,335-0.12%
2024/02/220.111.51311.5511.55-2.91,341-0.21%
2024/02/210.111.6200.0011.600.11,3350.00%
2024/02/2000.00711.5511.65-71,332-0.53%
2024/02/19211.73111.7011.8011,3270.08%
2024/02/16111.5500.0011.4511,3210.08%
2024/02/1500.00311.1011.05-31,319-0.23%
2024/02/05011.191011.2011.05-101,319-0.76%
2024/02/0200.00111.3011.30-11,311-0.08%
2024/02/01011.3000.0011.3001,3130.00%
2024/01/31011.350.211.3011.30-0.21,309-0.02%
2024/01/26011.4500.0011.5001,3030.00%
2024/01/23111.4000.0011.4011,2940.08%
2024/01/2200.00011.3011.3501,2900.00%
2024/01/19011.30111.3011.30-11,289-0.08%
2024/01/18111.2500.0011.3511,2880.08%
2024/01/1700.001.711.3811.30-1.71,287-0.13%
2024/01/15011.8000.0011.8001,2720.00%
2024/01/12011.901511.8511.80-151,275-1.17%
2024/01/08112.5000.0012.4511,2570.08%
2024/01/0500.000.512.6012.55-0.51,255-0.04%
2024/01/040.112.858.612.7312.75-8.41,250-0.68%
2024/01/03412.615.512.5512.65-1.51,239-0.12%
2024/01/02012.6800.0012.6501,2320.00%
2023/12/29012.7500.0012.7501,2310.00%
2023/12/2800.00112.8512.75-11,232-0.08%
2023/12/27012.90612.9512.85-61,234-0.48%
2023/12/26713.04812.8112.90-11,235-0.08%
2023/12/252813.474713.2712.90-191,218-1.56%
2023/12/22012.909.112.8712.75-9.11,129-0.81%
2023/12/212013.3513813.2813.10-1181,098-10.74% 大賣/鉅額交易
2023/12/20118.113.5359.113.6113.35591,0575.57% 大買/
2023/12/195213.355213.3613.5509530.00%
2023/12/18129.113.026813.0512.8061.18217.44% 大買/
2023/12/15912.4735.612.6612.70-26.6596-4.46%
2023/12/140.111.5400.0011.550.15160.03%
2023/12/130.111.55111.5511.60-1541-0.18%
2023/12/125.511.601211.6511.55-6.5557-1.17%
2023/12/11011.680.611.8011.70-0.6554-0.11%
2023/12/082011.85511.7611.80155572.69%
2023/12/07612.0000.0011.8565651.06%
2023/12/065712.25212.4312.10555709.64%
2023/12/05111.8500.0011.8515450.18%
2023/12/04811.909.411.8611.90-1.4547-0.26%
2023/12/01111.704.411.8011.85-3.4554-0.61%
2023/11/291311.9200.0011.80135722.27%
2023/11/2800.005.211.8511.90-5.2589-0.88%
2023/11/27511.68111.6011.6046060.66%
2023/11/240.111.5700.0011.600.16420.02%
2023/11/22311.58111.5511.5527580.26%
2023/11/218.111.7000.0011.608.19030.90%
2023/11/20111.4000.0011.4519880.10%
2023/11/17111.4500.0011.3511,0350.10%
2023/11/161.111.5000.0011.501.11,0470.11%
2023/11/132.111.5500.0011.452.11,0850.19%
2023/11/10011.6500.0011.7001,0890.00%
2023/11/09111.80111.9511.8001,0950.00%
2023/11/08011.8500.0011.8501,1120.00%
2023/11/03111.903911.9011.95-381,161-3.27%
2023/11/02711.8700.0011.9071,1690.60%
2023/11/01011.7000.0011.7001,1740.00%
2023/10/27011.9500.0011.9001,2160.00%
2023/10/26012.0200.0011.9001,2360.00%
2023/10/24011.85011.8511.9501,2590.00%
2023/10/23211.9500.0012.0021,2720.16%
2023/10/201.111.901111.8711.95-9.91,284-0.77%
2023/10/195.212.1000.0012.055.21,2980.40%
2023/10/18112.2000.0012.2511,3030.08%
2023/10/170.312.45312.5512.50-2.71,304-0.21%
2023/10/160.612.55412.4912.50-3.41,314-0.26%
2023/10/13012.7400.0012.7501,3290.00%
2023/10/12112.850.112.8012.850.91,3460.07%
2023/10/11012.6300.0012.6001,3650.00%
2023/10/060.312.7500.0012.750.31,3710.02%
2023/10/05012.8000.0012.9001,3810.00%
2023/10/04113.1500.0012.9511,3970.07%
2023/10/03012.80312.8513.00-31,414-0.21%
2023/10/02012.90112.9512.95-11,400-0.07%
2023/09/28112.6000.0012.5511,3920.07%
2023/09/27012.6500.0012.6501,3980.00%
2023/09/26012.7300.0012.8001,4030.00%
2023/09/25312.90113.0012.8021,4080.14%
2023/09/22212.9500.0012.9021,4270.14%
2023/09/21012.80812.7012.75-81,431-0.56%
2023/09/20413.1700.0013.0541,4410.28%
2023/09/19012.80212.8013.00-21,444-0.14%
2023/09/189.912.951.412.8412.908.51,4490.59%
2023/09/151012.50112.4512.6091,4530.62%
2023/09/1415.112.27912.2312.206.11,4640.42%
2023/09/13712.2000.0012.2571,4950.47%
2023/09/12112.102.412.0812.15-1.41,506-0.09%
2023/09/116.111.9620.912.1312.00-14.81,503-0.99%
2023/09/080.112.261.512.2512.25-1.51,504-0.10%
2023/09/07812.453.212.6012.404.91,5180.32%
2023/09/06312.67412.7012.70-11,521-0.07%
2023/09/059.913.00012.9512.809.91,5200.65%
2023/09/04012.911.413.1312.95-1.41,523-0.09%
2023/09/011.212.95313.0813.00-1.81,521-0.12%
2023/08/3113.112.950.412.9512.9512.71,5360.83%
2023/08/30212.8015.512.3712.60-13.51,538-0.87%
2023/08/294.312.056.111.9411.90-1.81,520-0.12%
2023/08/2817.912.9520.913.0312.80-31,530-0.20%
2023/08/16459.86389.939.9971,5050.46%
2023/08/15119.53188.19.629.65-177.11,412-12.54% 大賣/鉅額交易
2023/08/1400.0028.809.05-21,343-0.15%
2023/08/1138.51118.548.52-81,325-0.60%
2023/08/100.18.6808.708.650.11,3520.00%
2023/08/093.18.7998.738.77-5.91,392-0.42%
2023/08/08108.9500.008.96101,4310.70%
2023/08/0769.1509.049.0361,5500.39%
2023/08/0409.2000.009.1501,7080.00%
2023/08/0219.180.39.049.140.71,7440.04%
2023/08/0119.0038.998.96-21,761-0.11%
2023/07/316.49.08199.099.03-12.61,788-0.70%
2023/07/28199.1900.009.20191,8161.05%
2023/07/27129.2309.239.25121,8820.64%
2023/07/2600.0059.259.23-52,074-0.24%
2023/07/2549.2509.239.2342,2620.18%
2023/07/241.29.28109.249.22-8.92,289-0.39%
2023/07/2100.00349.459.39-342,281-1.49%
2023/07/20109.5049.579.6162,2830.26%
2023/07/19139.3509.329.35132,2680.57%
2023/07/182.19.32509.339.32-47.92,280-2.10%
2023/07/1711.29.394.19.399.397.12,2810.31%
2023/07/1409.4039.429.38-32,280-0.13%
2023/07/134.19.40179.389.37-12.92,276-0.57%
2023/07/1229.4559.439.43-32,269-0.13%
2023/07/1109.51179.489.50-172,267-0.75%
2023/07/1069.5199.549.52-32,265-0.13%
2023/07/0759.6329.469.6132,2640.13%
2023/07/062.19.4359.439.39-2.92,247-0.13%
2023/07/05199.5500.009.52192,2320.85%
2023/07/04109.6000.009.60102,2130.45%
2023/07/0339.68169.749.67-132,205-0.59%
2023/06/306.19.7059.689.691.12,2030.05%
2023/06/2989.8700.009.7882,1860.37%
2023/06/2829.9800.009.9622,1700.09%
2023/06/27210.0000.009.9922,1740.09%
2023/06/2619.9889.9810.00-72,174-0.32%
2023/06/2159.9800.009.9752,1710.23%
2023/06/2029.99610.059.97-42,171-0.18%
2023/06/1969.84359.9610.10-292,170-1.34%
2023/06/16249.91179.869.8372,1560.32%
2023/06/15159.9589.959.9472,1530.32%
2023/06/1449.7100.009.9042,1410.19%
2023/06/1319.64109.659.64-92,147-0.42%
2023/06/1216.39.5319.649.5415.32,1580.71%
2023/06/0933.79.87119.949.8122.72,1321.06%
2023/06/0820.29.991010.0210.0010.22,1140.48%
2023/06/07510.10010.1510.1052,0940.24%
2023/06/063.210.1600.0010.153.22,0870.15%
2023/06/02310.13210.1010.1012,0840.05%
2023/06/01710.111010.1310.15-32,070-0.14%
2023/05/31610.2700.0010.2062,0640.29%
2023/05/30510.22410.2510.2512,0590.05%
2023/05/2900.00510.2310.25-52,062-0.24%
2023/05/261810.065.110.2310.15132,0590.63%
2023/05/25810.269.210.3110.30-1.22,035-0.06%
2023/05/2400.00810.5310.60-82,027-0.39%
2023/05/233610.5820.310.4510.5015.72,0210.78%
2023/05/221010.8910010.8510.85-901,958-4.60%
2023/05/193510.995211.0410.95-171,940-0.88%
2023/05/181010.87310.8210.8571,9030.37%
2023/05/17810.9712.110.9810.95-4.11,911-0.21%
2023/05/162010.74310.8010.80171,8860.90%
2023/05/151710.95311.1711.00141,8480.76%
2023/05/1214510.581410.5711.051311,7967.29% 大買/鉅額交易
2023/05/1114510.581410.5710.801311,7387.54% 大買/鉅額交易
2023/05/101810.923110.8311.15-131,609-0.81%
2023/05/09610.1310110.0710.15-951,443-6.58% 大賣/
2023/05/08710.211.110.3010.255.91,4030.42%
2023/05/05910.221010.2010.25-11,375-0.07%
2023/05/044110.061110.0410.00301,3412.23%
2023/05/032110.12510.1510.20161,3011.23%
2023/05/0290.310.1816.110.3110.5074.21,2356.01%
2023/04/2813.99.6815.19.559.74-1.11,041-0.11%
2023/04/2600.001.48.488.60-1.4816-0.17%
2023/04/2558.4400.008.4358050.62%
2023/04/2400.0028.398.42-2793-0.25%
2023/04/2100.0098.568.38-9800-1.12%
2023/04/2048.53128.518.55-8780-1.02%
2023/04/1968.4818.468.4857650.65%
2023/04/180.18.4258.368.38-4.9751-0.65%
2023/04/171.18.34308.358.35-29741-3.90%
2023/04/1416.28.3400.008.3516.27332.20%
2023/04/1338.3438.378.3607260.00%
2023/04/1208.3600.008.3607210.00%
2023/04/1118.3100.008.3017240.14%
2023/04/101.28.2828.288.28-0.8732-0.11%
2023/04/0700.0098.288.28-9736-1.22%
2023/04/0648.2508.288.3047400.54%
2023/03/3128.2800.008.2927430.27%
2023/03/3000.0048.298.30-4755-0.53%
2023/03/2908.3028.298.32-2794-0.25%
2023/03/2828.2700.008.2928030.25%
2023/03/2708.26108.308.30-10805-1.24%
2023/03/2408.2800.008.2508140.00%
2023/03/2308.2500.008.2308490.01%
2023/03/22108.2728.268.2588860.90%
2023/03/2108.2338.228.25-3971-0.31%
2023/03/2047.93238.198.19-19966-1.96%
2023/03/1700.0018.258.26-1957-0.10%
2023/03/1698.2900.008.1899530.95%
2023/03/1500.00178.388.36-17940-1.81%
2023/03/1400.0018.438.40-1927-0.11%
2023/03/1300.00108.378.42-10931-1.07%
2023/03/1013.18.3800.008.4013.19251.41%
2023/03/0908.7000.008.5209280.00%
2023/03/08108.6018.568.6099260.98%
2023/03/0708.6318.668.62-1921-0.11%
2023/03/0318.5818.588.5909140.00%
2023/03/0238.6318.638.6129080.22%
2023/03/0128.7028.668.6109120.00%
2023/02/2418.8300.008.8219030.11%
2023/02/2358.8400.008.8358970.56%
2023/02/2228.8300.008.7928930.22%
2023/02/2100.00108.728.73-10877-1.14%
2023/02/2000.0018.658.66-1888-0.11%
2023/02/1718.5700.008.6019020.11%
2023/02/1678.6300.008.6379090.77%
2023/02/1568.6318.608.6458990.56%
2023/02/1418.4100.008.4218660.12%
2023/02/102.18.3548.368.35-1.9865-0.22%
2023/02/0928.3900.008.3728760.23%
2023/02/0828.4228.428.4308720.00%
2023/02/0748.4200.008.4748710.46%
2023/02/0618.4900.008.4818700.11%
2023/02/0328.4518.468.4918690.11%
2023/02/0200.0028.518.52-2865-0.23%
2023/02/0118.5900.008.5618630.12%
2023/01/3100.0048.548.57-4860-0.47%
2023/01/3000.0068.418.43-6854-0.70%
2023/01/1758.2700.008.3058500.59%
2023/01/1200.0018.498.38-1854-0.12%
2023/01/1108.4518.458.43-1859-0.12%
2023/01/0418.3300.008.3218910.11%
2023/01/0300.0058.328.31-5897-0.56%
2022/12/2828.4700.008.4129140.22%
2022/12/2700.0028.528.54-2908-0.22%
2022/12/2208.7418.768.77-1900-0.11%
2022/12/2118.7318.808.7508940.00%
2022/12/2028.4500.008.3228590.23%
2022/12/1618.6500.008.5018580.12%
2022/12/1500.00118.798.70-11848-1.30%
2022/12/14128.5028.548.47108131.23%
2022/12/13138.8230.98.818.78-17.9770-2.32%
2022/12/1268.0948.088.0826810.29%
2022/12/09158.1400.008.14156832.20%
2022/12/0828.1028.088.1806890.00%
2022/12/0788.1738.218.1356880.73%
2022/12/0608.3300.008.2906820.00%
2022/12/0500.0028.358.43-2680-0.29%
2022/12/0200.0018.308.32-1676-0.15%
2022/12/010.28.3038.338.30-2.8677-0.41%
2022/11/3000.0038.268.30-3664-0.45%
2022/11/290.28.1000.008.200.26640.03%
2022/11/280.28.1500.008.100.26660.02%
2022/11/250.18.2318.198.20-0.9670-0.14%
2022/11/2418.1228.148.15-1670-0.15%
2022/11/2328.1038.128.11-1680-0.15%
2022/11/2148.0600.008.0746850.58%
2022/11/1888.1400.008.1186871.16%
2022/11/171.28.2200.008.221.26880.17%
2022/11/1658.31118.378.30-6687-0.87%
2022/11/1508.3558.558.64-5670-0.74%
2022/11/1400.00218.238.29-21652-3.22%
2022/11/1000.0068.178.15-6674-0.89%
2022/11/0928.2000.008.2026870.29%
2022/11/080.28.1300.008.160.27080.03%
2022/11/0700.00118.138.18-11737-1.49%
2022/11/040.18.0028.028.05-1.9730-0.26%
2022/11/0317.9700.008.0317350.14%
2022/11/020.28.0200.008.010.27360.03%
2022/10/3128.0000.008.0027560.26%
2022/10/2818.01128.008.00-11774-1.42%
2022/10/2700.0028.098.10-2819-0.24%
2022/10/2108.0900.008.0309860.00%
2022/10/2088.0000.008.0589900.81%
2022/10/1918.0900.008.1219910.10%
2022/10/1838.2058.148.12-2986-0.20%
2022/10/1727.92167.928.01-14985-1.42%
2022/10/1438.0018.038.0029820.20%
2022/10/1300.0027.857.78-2994-0.20%
2022/10/12107.9727.987.9881,0030.80%
2022/10/113.17.80107.797.79-6.91,001-0.69%
2022/10/0617.9500.007.9519920.10%
2022/10/05118.02128.087.98-1995-0.10%
2022/10/0400.0018.038.07-11,002-0.10%
2022/09/3007.7517.857.97-11,006-0.10%
2022/09/2917.7077.817.76-61,011-0.59%
2022/09/2810.37.6957.687.655.31,0130.52%
2022/09/2647.9237.927.8611,0260.10%
2022/09/2358.0600.008.0051,0320.48%
2022/09/2268.0200.008.0561,0520.57%
2022/09/2128.1018.108.1011,0490.10%
2022/09/2018.1300.008.1511,0520.10%
2022/09/1900.0018.328.19-11,064-0.09%
2022/09/1618.1600.008.1711,0710.09%
2022/09/1500.001.38.328.28-1.31,083-0.12%
2022/09/140.18.1200.008.170.11,0960.01%
2022/09/1318.2618.378.2801,1110.00%
2022/09/1218.3051.18.318.30-501,137-4.40%
2022/09/0800.00108.208.22-101,163-0.86%
2022/09/0718.1218.188.1401,1670.00%
2022/09/061.18.1400.008.121.11,1730.09%
2022/09/055.28.28438.308.22-37.91,193-3.17%
2022/09/0238.5428.548.5011,2160.08%
2022/09/0118.6200.008.6411,2170.08%
2022/08/3158.7200.008.7551,2150.41%
2022/08/3018.6318.748.7401,2180.00%
2022/08/292.18.62108.718.64-7.91,211-0.65%
2022/08/2600.0058.978.90-51,205-0.41%
2022/08/2518.9100.008.9111,2040.08%
2022/08/2400.00178.918.92-171,206-1.41%
2022/08/2300.0018.828.81-11,203-0.08%
2022/08/220.18.9100.008.870.11,2060.01%
2022/08/1819.0729.099.05-11,197-0.08%
2022/08/1719.01169.029.04-151,185-1.27%
2022/08/160.18.9000.008.780.11,1700.01%
2022/08/1529.0259.018.92-31,169-0.26%
2022/08/12209.0000.008.92201,1571.73%
2022/08/1008.5100.008.5801,1650.00%
2022/08/0528.6518.728.6811,1800.08%
2022/08/045.18.5798.558.55-41,194-0.33%
2022/08/036.18.9819.208.965.11,1820.43%
2022/08/0225.99.2019.339.4824.91,1532.16%
2022/08/0118.6312.68.758.83-11.61,055-1.10%
2022/07/292.18.0500.008.032.11,0100.21%
2022/07/2828.0100.008.0021,0170.20%
2022/07/270.28.0000.008.070.21,0200.02%
2022/07/265.18.1118.108.094.11,0250.40%
2022/07/252.18.3000.008.302.11,0300.20%
2022/07/220.18.3600.008.310.11,0400.01%
2022/07/210.18.4128.408.40-1.91,072-0.18%
2022/07/2010.38.7058.568.505.31,0900.49%
2022/07/1928.5818.188.6311,0980.09%
2022/07/1800.0038.128.15-31,099-0.27%
2022/07/154.28.0038.068.011.21,1070.10%
2022/07/140.18.1000.008.100.11,1130.00%
2022/07/1300.0018.108.09-11,128-0.09%
2022/07/122.17.96157.987.92-12.91,140-1.13%
2022/07/1108.2000.008.2101,1350.00%
2022/07/0800.0018.318.28-11,154-0.09%
2022/07/072.17.9848.058.20-1.91,170-0.16%
2022/07/060.18.1448.258.06-41,186-0.33%
2022/07/0548.2618.268.2931,2050.25%
2022/07/046.28.05258.028.02-18.81,202-1.57%
2022/07/012.28.0568.098.00-3.81,205-0.32%
2022/06/3016.38.3900.008.3016.31,1991.36%
2022/06/2948.7000.008.7041,1890.34%
2022/06/2828.7900.008.7921,1940.17%
2022/06/270.18.9200.008.910.11,2090.01%
2022/06/2458.7888.738.68-31,217-0.25%
2022/06/2378.6500.008.5971,2240.57%
2022/06/2218.6268.658.62-51,241-0.40%
2022/06/2168.9000.009.0161,2540.48%
2022/06/2028.6618.868.6111,2620.08%
2022/06/17139.001.49.019.0011.71,2790.91%
2022/06/1619.5000.009.3211,3290.08%
2022/06/1519.7659.609.63-41,337-0.30%
2022/06/149.39.36119.489.48-1.71,350-0.13%
2022/06/138.19.7619.729.727.11,3640.52%
2022/06/1000.00910.0510.05-91,389-0.65%
2022/06/09410.10110.1010.1031,4110.21%
2022/06/07210.1800.0010.1521,4760.14%
2022/06/0600.00310.1710.20-31,533-0.20%
2022/06/02210.1500.0010.1521,7100.12%
2022/06/01610.26110.3010.3051,9630.25%
2022/05/31110.2500.0010.2511,9830.05%
2022/05/3000.00010.2010.2502,0370.00%
2022/05/27010.2000.0010.2002,1080.00%
2022/05/2300.00110.3010.25-12,428-0.04%
2022/05/2000.00110.4510.25-12,709-0.04%
2022/05/1912.110.01110.1510.1511.12,8660.39%
2022/05/1800.00410.1910.50-42,863-0.14%
2022/05/17510.018.510.009.98-3.52,853-0.12%
2022/05/164.110.00110.009.983.12,8520.11%
2022/05/13410.051.210.0410.052.82,8560.10%
2022/05/121.19.96210.059.90-0.92,865-0.03%
2022/05/110.110.500.410.3010.15-0.32,855-0.01%
2022/05/10510.11810.0910.35-32,870-0.10%
2022/05/096.610.352810.3110.20-21.42,874-0.75%
2022/05/06210.7300.0010.7522,9480.07%
2022/05/05111.05311.0511.05-23,011-0.07%
2022/05/04710.82110.7510.7063,0170.20%
2022/05/03310.65110.9510.7023,0280.07%
2022/04/2912.410.98411.2010.958.43,0430.28%
2022/04/28511.06511.0511.1003,0530.00%
2022/04/277.310.6635.610.7210.90-28.33,055-0.93%
2022/04/261.111.20211.4011.25-0.93,030-0.03%
2022/04/2517.111.49611.4811.5011.13,0190.37%
2022/04/225.112.007.412.0512.00-2.33,004-0.08%
2022/04/213.312.1200.0012.103.33,0310.11%
2022/04/202.212.23412.2512.15-1.83,093-0.06%
2022/04/19412.201012.2512.25-63,133-0.19%
2022/04/187.112.2400.0012.207.13,1640.22%
2022/04/15412.70012.6012.5043,2030.12%
2022/04/142612.846.112.5512.6019.93,2410.61%
2022/04/131012.75512.7512.9553,2400.15%
2022/04/121212.28712.3112.3053,2380.15%
2022/04/11412.56312.6512.5013,2470.03%
2022/04/08112.901012.8912.90-93,264-0.28%
2022/04/078.112.88313.0712.805.13,2750.16%
2022/04/065.412.95212.9512.903.43,3190.10%
2022/04/01713.09113.0013.1063,3620.18%
2022/03/31213.2000.0013.2023,3900.06%
2022/03/30413.231213.2713.30-83,417-0.23%
2022/03/29413.241413.2413.20-103,451-0.29%
2022/03/280.413.40313.4013.35-2.63,458-0.08%
2022/03/25513.507.513.4613.40-2.53,508-0.07%
2022/03/241513.765613.8213.65-413,649-1.12%
2022/03/2356.213.64113.7513.7555.23,7431.47%
2022/03/22413.81513.8713.75-13,734-0.03%
2022/03/211713.85513.8613.90123,7100.32%
2022/03/181.113.26213.4013.30-0.93,692-0.02%
2022/03/1700.003413.3413.40-343,747-0.91%
2022/03/16413.09613.0813.15-23,763-0.05%
2022/03/153.313.1435.113.2513.10-31.83,763-0.85%
2022/03/14213.73413.7313.75-23,799-0.05%
2022/03/11113.806.213.8413.80-5.23,836-0.14%
2022/03/10313.650.513.8013.752.53,8360.07%
2022/03/098.613.77113.9013.757.63,8560.20%
2022/03/0833.114.48914.1813.7024.13,8430.63%
2022/03/0727.114.5572.114.1614.70-453,688-1.22%
2022/03/043.113.90913.8813.70-5.93,472-0.17%
2022/03/031313.832214.0113.85-93,506-0.26%
2022/03/0251.514.081314.2014.0538.53,5101.10%
2022/03/019.214.324914.2414.15-39.83,556-1.12%
2022/02/25413.601513.5613.65-113,676-0.30%
2022/02/243713.312513.2813.25123,7260.32%
2022/02/2318.214.071313.9813.955.23,6990.14%
2022/02/229514.2040.214.0614.4054.93,6811.49%
2022/02/21213.2532.113.7913.90-30.13,735-0.81%
2022/02/182.212.53212.4012.650.23,6120.01%
2022/02/17412.5400.0012.4043,6540.11%
2022/02/16212.72912.6512.60-73,697-0.19%
2022/02/15812.7200.0012.6083,7460.21%
2022/02/14012.90112.7012.75-13,936-0.03%
2022/02/111113.0000.0013.05113,9590.28%
2022/02/10513.1065.113.1513.20-60.14,040-1.49%
2022/02/095013.081613.1313.15344,2490.80%
2022/02/0839.313.2200.0013.1039.34,2630.92%
2022/02/071.212.275612.9113.00-54.84,212-1.30%
2022/01/26211.852.511.8411.85-0.54,243-0.01%
2022/01/251.111.8600.0011.801.14,3240.03%
2022/01/24611.91211.8011.9544,3630.09%
2022/01/211112.472512.3012.30-144,387-0.32%
2022/01/2046.112.46212.6012.6044.14,4171.00%
2022/01/191.112.50112.4512.400.14,4510.00%
2022/01/18312.6700.0012.6034,4940.07%
2022/01/177.212.6800.0012.707.24,5470.16%
2022/01/14112.6500.0012.7014,6780.02%
2022/01/133.113.031.513.1513.151.64,7960.03%
2022/01/128.212.651412.4712.45-5.84,756-0.12%
2022/01/1122.312.823112.8412.70-8.74,756-0.18%
2022/01/1027.413.201113.1013.0516.44,7520.34%
2022/01/07413.43313.3813.4014,7410.02%
2022/01/06513.7000.0013.7054,7550.11%
2022/01/05413.83513.8013.85-14,804-0.02%
2022/01/04813.8930.113.8513.90-22.14,860-0.45%
2022/01/03414.11114.3514.0034,8880.06%
2021/12/30514.452814.4314.40-234,916-0.47%
2021/12/2900.0010.914.4314.50-10.94,962-0.22%
2021/12/281414.4621.114.4014.30-7.14,999-0.14%
2021/12/27314.271414.2814.30-115,057-0.22%
2021/12/24314.281514.2514.15-125,108-0.23%
2021/12/23314.20614.2814.30-35,125-0.06%
2021/12/221014.201614.2214.20-65,134-0.12%
2021/12/218.214.21714.2414.351.25,1560.02%
2021/12/203814.518514.2814.30-475,134-0.92%
2021/12/1710.214.112114.1313.95-10.85,008-0.22%
2021/12/16313.83613.8313.80-34,937-0.06%
2021/12/1411.213.79513.8713.756.25,0540.12%
2021/12/135814.032913.9814.10295,0370.58%
2021/12/1013.713.86314.0213.8510.75,0060.21%
2021/12/09914.05514.2013.9545,0920.08%
2021/12/08814.29314.3514.0555,2340.10%
2021/12/07214.132814.1314.15-265,263-0.49%
2021/12/0622.313.911814.0113.904.35,2850.08%
2021/12/0313.213.861914.0213.90-5.95,313-0.11%
2021/12/022513.761913.8813.7065,3490.11%
2021/12/011713.841413.7413.8035,3910.06%
2021/11/30413.831313.9413.80-95,460-0.16%
2021/11/292313.50313.8013.75205,5440.36%
2021/11/261614.06814.0913.9585,6650.14%
2021/11/251114.60914.5314.4025,7600.03%
2021/11/2410.214.5013214.7014.60-121.85,733-2.12% 大賣/鉅額交易
2021/11/235113.994314.1213.9585,7260.14%
2021/11/2219.213.621613.7613.853.26,0900.05%
2021/11/1933.114.00514.1513.8528.16,1220.46%
2021/11/1811.214.151614.1614.20-4.86,277-0.08%
2021/11/174.214.08414.2514.050.16,2320.00%
2021/11/167.114.0743.114.1014.10-366,434-0.56%
2021/11/155.114.281614.2214.20-10.96,728-0.16%
2021/11/121814.531714.6014.4517,0530.01%
2021/11/11117.314.781914.8914.6598.37,1951.37% 大買/
2021/11/101014.62314.7014.6077,1970.10%
2021/11/092614.651014.5714.80167,2480.22%
2021/11/0867.114.795314.9114.8514.17,3020.19%
2021/11/053114.07414.0514.10277,3150.37%
2021/11/04914.38314.1514.2067,5080.08%
2021/11/031114.412514.3814.40-147,708-0.18%
2021/11/0214.414.00714.2013.957.47,7580.09%
2021/11/01714.142114.1014.15-147,808-0.18%
2021/10/295.113.972513.9114.05-19.97,846-0.25%
2021/10/2800.001014.1314.05-107,902-0.13%
2021/10/272.213.95814.0114.00-5.88,007-0.07%
2021/10/26413.99214.1314.0028,2480.02%
2021/10/2510.114.172214.0714.10-11.98,522-0.14%
2021/10/2223.614.052814.1113.90-4.58,925-0.05%
2021/10/212015.0917.215.2014.802.89,1060.03%
2021/10/20514.75314.9814.7029,1550.02%
2021/10/19314.65914.8514.85-69,478-0.06%
2021/10/184014.854414.7414.70-49,980-0.04%
2021/10/15615.01515.0115.10110,8660.01%
2021/10/14514.725114.6914.85-4612,032-0.38%
2021/10/135414.433914.7714.401512,5570.12%
2021/10/1264.114.626214.5014.502.113,1270.02%
2021/10/08515.04615.2815.00-113,705-0.01%
2021/10/071515.1328.315.3815.35-13.313,848-0.10%
2021/10/062115.403615.2614.95-1514,185-0.11%
2021/10/0527.114.954415.2415.70-1714,474-0.12%
2021/10/0412.315.362915.2915.10-16.714,601-0.11%
2021/10/0117.416.172416.0315.75-6.614,798-0.04%
2021/09/3012.116.642816.5616.75-1614,976-0.11%
2021/09/2910.116.30516.3916.205.115,1950.03%
2021/09/281916.68416.6016.501515,4750.10%
2021/09/271017.00716.9816.95315,8880.02%
2021/09/24117.0015.317.0216.95-14.316,743-0.09%
2021/09/231616.681316.6716.75317,5040.02%
2021/09/221716.843016.8716.60-1318,907-0.07%
2021/09/17717.75717.8417.95019,2060.00%
2021/09/163.117.79917.8217.90-5.919,683-0.03%
2021/09/15318.03618.0318.00-320,314-0.01%
2021/09/1435.218.151218.1118.2523.221,3300.11%
2021/09/134118.4541.618.5418.75-0.621,9950.00%
2021/09/103617.871217.9118.002421,9910.11%
2021/09/09917.274017.3117.60-3122,104-0.14%
2021/09/08517.461117.4317.30-622,324-0.03%
2021/09/072117.773917.5917.75-1822,559-0.08%
2021/09/0654.118.213518.1017.7019.122,6120.08%
2021/09/033018.483118.4318.20-122,6820.00%
2021/09/0232.218.5418918.7418.10-156.822,786-0.69% 大賣/鉅額交易
2021/09/0120319.2747.219.1618.95155.923,0070.68% 大買/鉅額交易
2021/08/311818.953719.0218.95-1923,259-0.08%
2021/08/3027.218.703618.8718.85-8.923,356-0.04%
2021/08/2710819.0012418.9018.80-1623,498-0.07% 大買/大賣/
2021/08/26124.819.618919.4118.9035.823,5160.15% 大買/
2021/08/254718.451318.7018.553423,4260.15%
2021/08/2450.618.836218.8618.75-11.423,948-0.05%
2021/08/238718.866718.9718.952024,1750.08%
2021/08/2026.318.006718.0818.00-40.724,134-0.17%
2021/08/1969.318.023017.4717.2039.324,0150.16%
2021/08/183317.366317.3518.30-3023,791-0.13%
2021/08/1736.217.40100.317.0716.65-64.123,577-0.27%
2021/08/1625.118.622918.4717.95-3.923,525-0.02%
2021/08/132619.491819.2319.20823,5140.03%
2021/08/1297.419.265919.4819.8538.423,7270.16%
2021/08/112319.713319.8419.10-1023,926-0.04%
2021/08/1089.120.1710420.0119.65-1523,991-0.06% 大賣/
2021/08/092020.113120.2420.05-1123,785-0.05%
2021/08/067.119.47719.3619.400.123,8880.00%
2021/08/0522.319.5121.519.4819.300.824,1180.00%
2021/08/0410.120.191320.1720.15-2.924,359-0.01%
2021/08/0330.120.369420.4220.30-63.925,278-0.25%
2021/08/0211.120.606020.3620.70-48.926,141-0.19%
2021/07/30102.520.8181.520.6020.202127,0200.08% 大買/
2021/07/2979.120.425120.6120.9028.127,4610.10%
2021/07/2881.220.277620.0519.805.227,3660.02%
2021/07/2785.420.3284.720.5420.050.727,1320.00%
2021/07/2612621.766021.8021.556627,1960.24% 大買/
2021/07/2310522.0958.122.0821.9046.927,3960.17% 大買/
2021/07/22173.822.2058.522.2521.55115.327,2820.42% 大買/鉅額交易
2021/07/21282.324.2029123.8323.20-8.727,004-0.03% 大買/大賣/
2021/07/20561.724.6738624.6724.55175.726,5120.66% 大買/大賣/鉅額交易
2021/07/191524.44139.825.2125.40-124.825,644-0.49% 大賣/鉅額交易
2021/07/1619223.8111923.6223.107325,7130.28% 大買/大賣/
2021/07/15223.123.36140.223.5124.2082.926,0010.32% 大買/大賣/
2021/07/1449.721.95252.121.7822.00-202.426,302-0.77% 大賣/鉅額交易
2021/07/13169.923.9468.223.8923.60101.726,4200.38% 大買/鉅額交易
2021/07/1291.926.63104.226.6426.20-12.326,347-0.05% 大賣/
2021/07/0953.725.453025.4325.5023.726,3060.09%
2021/07/0873.325.1097.524.9425.45-24.226,282-0.09%
2021/07/0743.223.9445.624.0324.10-2.426,324-0.01%
2021/07/0647.524.0545.323.9424.102.226,3760.01%
2021/07/055125.047924.9524.80-2826,323-0.11%
2021/07/02144.324.5917024.3324.25-25.726,173-0.10% 大買/大賣/
2021/07/01234.825.90256.125.4325.80-21.325,755-0.08% 大買/大賣/
2021/06/30239.926.41120.526.5426.65119.324,9200.48% 大買/大賣/鉅額交易
2021/06/29378.323.94321.323.9924.255724,1410.24% 大買/大賣/
2021/06/289521.94722.0522.058822,7100.39%
2021/06/2542.320.0297.420.0420.05-55.122,308-0.25%
2021/06/242117.38212.118.1118.25-191.121,810-0.88% 大賣/鉅額交易
2021/06/2320316.85164.116.6816.603921,1530.18% 大買/大賣/
2021/06/2213315.7424316.0716.25-11020,103-0.55% 大買/大賣/鉅額交易
2021/06/212315.059714.8614.80-7419,323-0.38%
2021/06/1887.315.2918315.3515.10-95.719,169-0.50% 大賣/
2021/06/1728115.614415.4615.4023718,9661.25% 大買/鉅額交易
2021/06/162815.3813015.2515.00-10218,675-0.55% 大賣/鉅額交易
2021/06/152414.9731.214.9215.10-7.218,391-0.04%
2021/06/115315.185515.0914.95-218,251-0.01%
2021/06/1037.414.686314.7415.25-25.618,103-0.14%
2021/06/09118.515.184015.0714.9578.517,9190.44% 大買/
2021/06/084215.1411915.2015.60-7717,595-0.44% 大賣/
2021/06/0777.714.387714.3414.250.717,1930.00%
2021/06/0487.415.302115.4715.1066.416,9670.39%
2021/06/0373.515.4410915.3515.35-35.516,750-0.21% 大賣/
2021/06/02177.115.4597.915.5415.5579.216,5410.48% 大買/
2021/06/01400.915.4410915.3815.45291.916,1881.80% 大買/大賣/鉅額交易
2021/05/31167.514.6453.215.0415.15114.315,6250.73% 大買/鉅額交易
2021/05/28913.3389.313.7213.80-80.315,170-0.53%
2021/05/27812.672812.6212.55-2014,934-0.13%
2021/05/261912.208712.3312.40-6814,832-0.46%
2021/05/2545.512.617312.5512.30-27.514,739-0.19%
2021/05/2460.212.872712.9112.8033.214,6600.23%
2021/05/2146.113.09109.213.4213.25-63.114,606-0.43% 大賣/
2021/05/208813.2339.413.5412.9548.614,4420.34%
2021/05/19111.513.95100.313.9914.3011.214,1540.08% 大買/
2021/05/1845.212.4942.212.5813.00313,8320.02%
2021/05/171.611.85211.8511.85-0.413,5500.00%
2021/05/14212.113.2419413.1913.1518.113,5250.13% 大買/大賣/
2021/05/13107.914.7613614.6914.60-28.113,176-0.21% 大買/大賣/
2021/05/1281.316.61107.616.6116.20-26.312,797-0.21% 大賣/
2021/05/11343.318.08347.218.1518.00-3.912,421-0.03% 大買/大賣/
2021/05/10478.317.58195.917.1918.40282.411,4202.47% 大買/大賣/鉅額交易
2021/05/07371.115.75208.415.8216.80162.710,4661.55% 大買/大賣/鉅額交易
2021/05/06187.515.13159.915.3015.4027.69,4440.29% 大買/大賣/
2021/05/054013.772713.6814.00138,7210.15%
2021/05/0443.112.7733.712.7112.759.48,5030.11%
2021/05/03113.414.785814.7113.9555.48,2900.67% 大買/
2021/04/297214.28165.514.5814.85-93.57,922-1.18% 大賣/
2021/04/287913.4535.213.7813.6043.87,5230.58%
2021/04/277014.4146.214.3614.3023.87,3130.33%
2021/04/267014.374514.2014.40257,0560.35%
2021/04/2374.813.4199.113.4713.80-24.36,639-0.37%
2021/04/22185.615.06101.314.9214.5084.36,3281.33% 大買/大賣/
2021/04/21237.513.43143.213.3214.1094.35,6961.66% 大買/大賣/
2021/04/20277.512.5171.712.4612.85205.84,8004.29% 大買/鉅額交易
2021/04/193411.641011.7011.70243,9070.61%
2021/04/161210.533610.6410.65-243,624-0.66%
2021/04/15109.14205.19.379.69-195.13,341-5.84% 大賣/鉅額交易
2021/04/14478.9032.18.938.8114.93,0740.49%
2021/04/1360.19.18689.129.03-7.93,023-0.26%
2021/04/121958.801048.628.85912,7563.30% 大買/大賣/
2021/04/09608.01388.048.05222,5010.88%
2021/04/08177.60287.727.89-112,356-0.47%
2021/04/07157.23507.127.18-352,280-1.53%
2021/04/0600.00127.127.21-122,399-0.50%
2021/04/0137.0577.067.03-42,467-0.16%
2021/03/31266.87106.816.98162,6230.61%
2021/03/3016.8700.006.8012,9310.03%
2021/03/2646.8100.006.8243,5840.11%
2021/03/2556.7400.006.8053,7560.13%
2021/03/2400.0026.756.71-23,811-0.05%
2021/03/2366.75316.736.80-253,826-0.65%
2021/03/2200.0016.816.84-13,837-0.03%
2021/03/19206.9416.926.94193,8590.49%
2021/03/1836.9987.007.02-53,862-0.13%
2021/03/1787.01107.017.01-23,883-0.05%
2021/03/16127.1237.067.0593,9160.23%
2021/03/1517.0687.087.10-73,923-0.18%
2021/03/1227.06207.067.03-183,929-0.46%
2021/03/11667.1857.167.14613,9191.56%
2021/03/1047.1467.147.12-23,907-0.05%
2021/03/0937.066.17.097.06-3.13,895-0.08%
2021/03/08147.0627.016.97123,8950.31%
2021/03/0517.0700.006.9913,9210.03%
2021/03/0427.136.37.097.13-4.33,963-0.11%
2021/03/0326.9817.026.9813,9370.03%
2021/03/0277.03107.046.99-33,925-0.08%
2021/02/2647.0347.067.0503,9150.00%
2021/02/2537.06307.127.11-273,903-0.69%
2021/02/24227.2737.137.11193,9010.49%
2021/02/2324.17.5837.187.6021.13,8280.55%
2021/02/2256.9617.017.0243,7530.11%
2021/02/1900.00206.976.94-203,726-0.54%
2021/02/1846.9516.957.0533,7050.08%
2021/02/1786.7900.006.8083,6870.22%
2021/02/0400.0056.286.30-53,654-0.14%
2021/02/0100.00166.146.17-163,637-0.44%
2021/01/2946.3566.226.22-23,626-0.06%
2021/01/2716.5600.006.5613,6040.03%
2021/01/2666.7500.006.6563,6090.17%
2021/01/2500.0066.896.90-63,591-0.17%
2021/01/2216.50146.516.69-133,572-0.36%
2021/01/2126.461.16.576.460.93,5460.03%
2021/01/2026.4726.506.4603,5300.00%
2021/01/1956.90106.816.80-53,498-0.14%
2021/01/1856.8566.486.85-13,479-0.03%
2021/01/1566.7216.696.7053,4560.14%
2021/01/1477.0117.037.0263,4210.18%
2021/01/1366.9546.946.9523,3980.06%
2021/01/12106.8597.016.8213,3660.03%
2021/01/1167.19597.127.12-533,301-1.61%
2021/01/0887.27157.227.26-73,272-0.21%
2021/01/07287.5747.527.54243,2310.74%
2021/01/06447.7537.667.51413,1891.29%
2021/01/0598.0928.188.0973,0380.23%
2021/01/04268.1058.138.12212,9510.71%
2020/12/31488.0618.148.10472,8821.63%
2020/12/30178.2800.008.25172,8070.61%
2020/12/29108.1810.38.188.26-0.32,698-0.01%
2020/12/28528.1814.68.078.0537.42,5381.47%
2020/12/2545.28.20268.118.1519.22,4170.79%
2020/12/24968.51278.358.37692,2363.09%
2020/12/23637.83388.068.20251,9061.31%
2020/12/22887.77127.517.46761,5484.91%
2020/12/21147.0510.86.977.093.21,2620.25%
2020/12/1800.0016.296.45-11,093-0.09%
2020/12/1700.0066.236.25-61,074-0.56%
2020/12/1646.2200.006.1841,1040.36%
2020/12/15136.1986.256.1751,0890.46%
2020/12/1456.1000.006.1151,0460.48%
2020/12/1016.0646.136.08-31,019-0.29%
2020/12/0936.0200.005.9739850.30%
2020/12/0700.00115.875.93-111,011-1.09%
2020/12/0425.80205.935.81-181,066-1.69%
2020/12/0315.9545.965.93-31,155-0.26%
2020/12/0286.0866.086.0021,2020.17%
2020/12/0116.0800.006.0511,1920.08%
2020/11/3000.00466.196.30-461,187-3.87%
2020/11/2700.0065.795.79-61,141-0.53%
2020/11/2665.7000.005.7161,1220.53%
2020/11/2515.6837.15.725.69-36.11,119-3.22%
2020/11/24375.6800.005.58371,1093.34%
2020/11/23605.6900.005.73601,1075.42%
2020/11/2065.5535.585.6031,0740.28%
2020/11/1900.0025.595.58-21,061-0.19%
2020/11/1855.3100.005.3351,0460.48%
2020/11/1600.0025.285.30-21,061-0.19%
2020/11/13105.1200.005.11101,0560.95%
2020/11/1135.1300.005.2031,0550.28%
2020/11/1015.1300.005.1011,0550.09%
2020/11/0600.0025.075.06-21,052-0.19%
2020/11/0500.001005.055.07-1001,048-9.54%
2020/11/0315.1000.005.1011,0430.10%
2020/10/2200.0015.305.23-11,049-0.10%
2020/10/1515.4215.505.4101,0460.00%
2020/10/0700.0045.505.52-41,061-0.38%
2020/10/0515.3300.005.4811,1260.09%
2020/09/3000.0015.295.33-11,153-0.09%
2020/09/2900.0045.465.39-41,143-0.35%
2020/09/2845.5500.005.5141,1430.35%
2020/09/2535.7300.005.3931,1390.26%
2020/09/2435.6300.005.6531,1230.27%
2020/09/2300.0096.025.90-91,100-0.82%
2020/09/22146.01135.966.0511,0770.09%
2020/09/21125.9256.016.1771,0350.68%
2020/09/180.15.9000.005.910.19800.01%
2020/09/1715.7200.005.8319610.10%
2020/09/161005.7415.695.749994910.42%
2020/09/1515.7800.005.8219390.11%
2020/09/1035.8500.005.7538870.34%
2020/09/0915.9245.815.96-3846-0.35%
2020/09/08106.32165.805.60-6778-0.77%
2020/09/0765.6475.815.83-1667-0.15%
2020/09/0415.3100.005.3016090.16%
2020/09/0300.0025.385.42-2602-0.33%
2020/09/0200.00205.225.25-20577-3.46%
2020/09/0125.0200.005.0225630.36%
2020/08/3100.0015.025.02-1558-0.18%
2020/08/2600.0054.814.82-5535-0.93%
2020/08/2554.8714.834.8545340.75%
2020/08/2100.001.54.724.85-1.5526-0.28%
2020/08/2014.7500.004.6515160.19%
2020/08/1900.0014.744.69-1513-0.19%
2020/08/1014.5400.004.5515470.18%
2020/08/0724.6100.004.5625500.36%
2020/08/0624.6400.004.6325650.35%
2020/08/0554.6300.004.6355640.89%
2020/07/28204.4900.004.45205603.57%
2020/07/1400.00104.754.73-10516-1.94%
2020/07/13104.8400.004.81104992.00%
2020/05/1900.0014.214.27-1547-0.18%
2020/05/1300.0014.004.02-1534-0.19%
2020/05/0414.1200.004.0614990.20%
2020/04/3014.1200.004.1315020.20%
2020/03/1813.6400.003.6214050.25%
2020/03/1214.0600.003.9913650.27%
2020/03/1034.2500.004.2633480.86%
2020/02/2624.5200.004.5323480.57%
2020/02/1144.9600.004.8844020.99%
2020/01/1715.2400.005.2114020.25%
2020/01/1315.2400.005.2714250.24%
2020/01/0200.0025.505.47-2462-0.43%
2019/12/3015.4600.005.4414830.21%
2019/12/2300.0035.385.38-3514-0.58%
2019/12/1815.4415.495.4805160.00%
2019/12/1725.2835.385.44-1519-0.19%
2019/12/16315.2300.005.28315166.01%
2019/12/1325.1600.005.1825110.39%
2019/12/1200.0015.165.15-1507-0.20%
2019/12/1115.180.55.105.130.65100.11%
2019/12/1015.1500.005.1315130.19%
2019/12/0395.0700.005.0895311.69%
2019/11/2615.2000.005.1815560.18%
2019/11/2035.1800.005.0035250.57%
2019/11/1300.000.35.665.69-0.3469-0.07%
2019/11/0400.000.55.705.74-0.5479-0.09%
2019/10/3000.000.25.785.78-0.2488-0.03%
2019/10/2900.0045.795.78-4488-0.82%
2019/10/2200.0025.925.90-2504-0.40%
2019/10/2155.8900.005.8955080.98%
2019/10/1655.7600.005.7854981.00%
2019/10/0316.0200.006.0414810.21%
2019/10/0200.006.96.126.13-6.9469-1.48%
2019/09/2600.0020.86.376.37-20.8458-4.54%
2019/09/0516.6210.16.606.60-9.1448-2.03%
2019/08/2016.6100.006.6015030.20%
2019/07/3100.0096.696.69-9591-1.52%
2019/07/2200.0056.666.66-5583-0.86%
2019/07/0400.0056.726.73-5575-0.87%
2019/06/0600.00666.816.81-66702-9.40%
2019/05/2900.0046.746.74-4688-0.58%
2019/05/2800.0016.646.66-1664-0.15%
2019/05/2700.0016.616.64-1668-0.15%
2019/05/0600.0076.526.46-7684-1.02%
2019/04/3056.4600.006.5456730.74%
2019/04/1900.0036.436.44-3682-0.44%
2019/04/1600.0016.516.51-1680-0.15%
2019/04/150.16.5000.006.520.16780.01%
2019/04/1016.6500.006.6416770.15%
2019/04/0816.5700.006.5716810.15%
2019/04/0356.5700.006.5357080.71%
2019/03/2810.36.8900.006.8910.38271.24%
2019/03/25716.8816.866.94709647.26%
2019/03/2156.9200.006.9051,0900.46%
2019/03/1456.9800.006.9951,3580.37%
2019/03/1300.0016.886.85-11,356-0.07%
2019/03/0726.8800.006.8621,4170.14%
2019/03/0516.9316.886.8801,4700.00%
2019/02/2700.0016.916.91-11,510-0.07%
2019/02/2526.9400.006.9221,5790.13%
2019/02/1800.0026.916.88-21,554-0.13%
2019/02/1516.9000.006.8911,5470.06%
2019/02/1200.00406.926.91-401,566-2.55%
2019/02/1116.9656.926.90-41,565-0.26%
2019/01/2926.8200.006.8921,5660.13%
2019/01/2536.6200.007.0031,5690.19%
2019/01/1700.000.76.566.58-0.71,598-0.04%
2019/01/1606.5000.006.5701,5960.00%
2019/01/0400.0026.516.51-21,617-0.12%
2019/01/0300.0036.646.59-31,647-0.18%
2019/01/0200.0046.706.68-41,663-0.24%
2018/12/2800.0026.726.67-21,664-0.12%
2018/12/2700.0016.836.72-11,661-0.06%
2018/12/2500.0016.856.75-11,635-0.06%
2018/12/2400.0016.886.84-11,576-0.06%
2018/12/2200.0056.886.85-51,551-0.32%
2018/12/1800.0057.227.25-51,386-0.36%
2018/12/1400.0066.896.86-61,240-0.48%
2018/12/1300.0087.107.08-81,201-0.67%
2018/12/1000.0057.327.47-51,014-0.49%
2018/11/3046.7700.006.7548640.46%
2018/11/2956.7916.856.7548770.46%
2018/11/2876.6000.006.6678550.82%
2018/11/2656.8286.846.79-3822-0.36%
2018/11/2186.6100.006.6188220.97%
2018/11/1656.5400.006.5359070.55%
2018/11/1416.3900.006.4219240.11%
2018/11/0200.0036.626.60-3910-0.33%
2018/10/2200.0017.057.05-1916-0.11%
2018/10/190.26.9100.006.960.29180.02%
2018/10/1100.00877.127.11-87939-9.26%
2018/10/0800.000.18.258.26-0.1885-0.01%
2018/10/0500.0068.298.27-6896-0.67%
2018/09/170.28.3500.008.420.29070.03%
2018/08/1400.001.96.466.45-1.9871-0.22%
2018/07/0500.00526.496.48-52896-5.80%
2018/07/0300.0016.636.61-1967-0.10%
2018/06/21526.6000.006.62521,1384.57%
2018/06/1100.0046.976.96-41,081-0.37%
2018/06/0516.4800.006.5011,0660.09%
2018/05/31256.2800.006.27251,0732.33%
2018/05/0200.0056.826.83-51,282-0.39%
2018/04/2400.0016.956.90-11,411-0.07%
2018/04/2300.0026.976.97-21,402-0.14%
2018/04/2076.9400.006.9371,4160.49%
2018/04/1700.0036.946.88-31,570-0.19%
2018/04/1316.9400.006.9311,7640.06%
2018/04/1006.8000.006.8402,0870.00%
2018/04/0900.0037.067.04-32,164-0.14%
2018/04/02436.9800.007.01432,2741.89%
2018/03/31606.7400.006.76602,2302.69%
2018/03/2600.0086.516.50-82,302-0.35%
2018/03/2100.0026.546.53-22,286-0.09%
2018/03/1646.5686.556.55-42,294-0.17%
2018/03/1506.4916.556.52-12,295-0.04%
2018/02/2700.0057.046.92-52,222-0.22%
2018/02/2600.00107.087.02-102,217-0.45%
2018/02/2357.0000.007.0552,1990.23%
2018/02/0900.0056.626.65-52,139-0.23%
2018/02/0600.00106.446.47-102,090-0.48%
2018/02/0516.6800.006.7412,0430.05%
2018/01/3100.0016.806.79-12,010-0.05%
2018/01/3000.0016.736.76-11,996-0.05%
2018/01/2656.9366.886.87-11,977-0.05%
2018/01/2526.8500.006.9021,9810.10%
2018/01/2426.7400.006.7321,9480.10%
2018/01/2256.69106.516.74-51,905-0.26%
2018/01/1900.0026.866.87-21,838-0.11%
2018/01/1700.0046.956.95-41,812-0.22%
2018/01/1616.8876.916.91-61,797-0.33%
2018/01/1500.00287.016.93-281,770-1.58%
2018/01/1297.13257.087.15-161,720-0.93%
2018/01/11347.23307.197.1141,6700.24%
2018/01/10197.3327.307.31171,6031.06%
2018/01/09197.23137.217.2361,4840.40%
2018/01/0857.29327.207.35-271,403-1.92%
2018/01/05437.12117.177.16321,2712.52%
2018/01/0422.56.9186.896.9214.51,1311.28%
2018/01/03257.0167.107.01191,0451.82%
2018/01/02527.0400.007.05529275.61%
鋼價報價續揚 接單能見度達兩季,鋼鐵低基期接棒資金輪動漲 指標股中鴻、新光鋼、聚亨、榮剛、精剛 相對強勢!Anue鉅亨-2023/12/23
聚亨 相關文章