聚亨 (2022)-國泰-板橋券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
9.30
漲跌
▼0.07
漲幅
-0.75%
成交量
493張
產業
上市鋼鐵類股
422人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	9.41	25	9.38	9.37	-24	1,112	-2.16%
2024/11/19	1	9.50	0	0.00	9.50	1	1,111	0.09%
2024/11/18	2	9.50	0	0.00	9.48	2	1,120	0.18%
2024/11/15	1	9.47	10.3	9.45	9.47	-9.3	1,120	-0.83%
2024/11/14	2	9.31	0.4	9.37	9.30	1.6	1,131	0.14%
2024/11/13	5	9.57	0	0.00	9.50	5	1,127	0.44%
2024/11/12	4	9.78	0	0.00	9.74	4	1,126	0.36%
2024/11/11	4	9.95	1	9.94	9.96	3	1,125	0.27%
2024/11/08	2	9.98	4	10.00	9.99	-2	1,123	-0.18%
2024/11/07	2	10.13	1	10.10	10.05	1	1,128	0.09%
2024/11/06	0	0.00	0	9.79	9.82	0	1,116	0.00%
2024/11/04	1	9.75	0	0.00	9.75	1	1,142	0.09%
2024/11/01	4	9.74	3	9.92	9.90	1	1,188	0.08%
2024/10/30	2	9.80	0	0.00	9.79	2	1,195	0.17%
2024/10/29	1	9.80	0	0.00	9.84	1	1,203	0.08%
2024/10/28	1	9.92	1	9.93	9.94	0	1,210	0.00%
2024/10/25	1	9.80	0	0.00	9.80	1	1,211	0.08%
2024/10/24	2	9.94	0	0.00	9.90	2	1,209	0.17%
2024/10/21	13	10.11	2	10.10	10.15	11	1,218	0.90%
2024/10/17	0	0.00	0.4	10.00	10.10	-0.4	1,228	-0.03%
2024/10/16	6	9.99	2	10.10	9.90	4	1,231	0.32%
2024/10/15	7	9.96	2	10.03	10.00	5	1,220	0.41%
2024/10/14	2	9.98	0	0.00	10.00	2	1,218	0.16%
2024/10/11	8	9.98	0	0.00	10.00	8	1,217	0.66%
2024/10/09	1	10.00	0	0.00	10.00	1	1,223	0.08%
2024/10/08	2	10.43	5	10.50	10.25	-3	1,206	-0.25%
2024/10/07	3	10.47	6	10.45	10.45	-3	1,189	-0.25%
2024/10/04	3	10.68	5	10.79	10.65	-2	1,173	-0.17%
2024/10/01	5	10.45	2	10.40	10.35	3	1,137	0.26%
2024/09/30	2	10.60	35.7	11.00	10.60	-33.7	1,121	-3.00%
2024/09/27	7.7	10.68	14	10.72	10.80	-6.3	959	-0.66%
2024/09/26	0.1	9.88	0	9.85	9.84	0	815	0.01%
2024/09/25	1.2	9.90	0	0.00	9.91	1.2	811	0.15%
2024/09/20	5	9.83	0	0.00	9.86	5	802	0.62%
2024/09/19	52	10.00	19	10.09	9.92	33	776	4.25%
2024/09/18	1	9.50	0	0.00	9.42	1	671	0.15%
2024/09/16	0	0.00	2	9.46	9.42	-2	685	-0.29%
2024/09/13	0	9.21	2	9.26	9.23	-2	694	-0.28%
2024/09/12	0	9.00	0	0.00	9.10	0	697	0.00%
2024/09/11	1.2	8.96	0	0.00	9.00	1.2	700	0.17%
2024/09/10	2.1	9.15	0	0.00	9.01	2.1	684	0.30%
2024/09/09	0	0.00	3	9.13	9.22	-3	682	-0.44%
2024/09/06	0	0.00	2	9.31	9.29	-2	683	-0.29%
2024/09/05	1.1	9.41	0	0.00	9.31	1.1	693	0.16%
2024/09/04	5.2	9.44	0	0.00	9.40	5.2	700	0.74%
2024/09/03	1	9.86	0	0.00	9.86	1	695	0.14%
2024/09/02	1	9.97	0	0.00	9.99	1	710	0.14%
2024/08/29	3.1	9.96	0	0.00	9.97	3.1	719	0.43%
2024/08/28	0.1	10.00	0	0.00	10.05	0.1	722	0.02%
2024/08/26	0	0.00	2	10.05	10.05	-2	729	-0.27%
2024/08/21	0.1	9.91	0	0.00	9.91	0.1	750	0.02%
2024/08/20	14	9.99	0	0.00	9.90	14	756	1.85%
2024/08/19	6	9.99	5	10.05	10.05	1	769	0.13%
2024/08/14	2	10.10	1	10.25	10.15	1	927	0.11%
2024/08/13	1	9.97	0.7	9.93	10.00	0.3	928	0.03%
2024/08/09	2	9.99	0.1	10.00	10.05	1.9	960	0.20%
2024/08/08	0	9.88	0	0.00	9.97	0	964	0.00%
2024/08/06	1.1	9.45	5	9.40	9.51	-4	973	-0.41%
2024/08/05	3.2	9.55	6	9.62	9.51	-2.8	954	-0.29%
2024/08/02	2.1	10.35	0	0.00	10.30	2.1	908	0.23%
2024/07/31	0.3	10.35	0	0.00	10.35	0.3	903	0.03%
2024/07/29	0	10.40	0	0.00	10.30	0	901	0.00%
2024/07/23	2	10.65	3	10.77	10.65	-1	898	-0.11%
2024/07/22	2	10.55	7.8	10.54	10.60	-5.8	901	-0.64%
2024/07/19	3.2	10.69	1	10.70	10.65	2.2	892	0.25%
2024/07/18	2.1	10.95	0	0.00	10.90	2.1	888	0.24%
2024/07/17	0	0.00	1.7	10.96	11.00	-1.7	893	-0.19%
2024/07/16	1	10.85	0	0.00	10.85	1	895	0.11%
2024/07/15	0	0.00	1.4	10.89	10.85	-1.4	912	-0.15%
2024/07/12	1	10.95	1	11.00	11.00	0	944	0.00%
2024/07/11	0	0.00	0.7	10.90	10.90	-0.7	958	-0.07%
2024/07/09	2	11.10	0	0.00	11.10	2	983	0.20%
2024/07/04	6	11.46	9	11.44	11.45	-3	1,115	-0.27%
2024/07/03	0	0.00	6.2	11.28	11.30	-6.2	1,201	-0.52%
2024/07/02	2	11.18	1	11.15	11.15	1	1,226	0.08%
2024/07/01	2	11.15	0.4	11.15	11.15	1.6	1,279	0.12%
2024/06/28	2	11.20	1	11.25	11.20	1	1,299	0.08%
2024/06/27	7	11.15	0	0.00	11.20	7	1,326	0.53%
2024/06/25	1	11.20	0	0.00	11.35	1	1,348	0.07%
2024/06/24	3	11.35	0	0.00	11.35	3	1,348	0.22%
2024/06/21	3	11.50	0	0.00	11.45	3	1,351	0.22%
2024/06/20	0	0.00	0	11.25	11.30	0	1,339	0.00%
2024/06/19	5.7	11.27	3	11.20	11.25	2.7	1,333	0.20%
2024/06/17	0	0.00	0.9	11.30	11.30	-0.9	1,331	-0.07%
2024/06/14	2	11.20	1	11.20	11.25	1	1,341	0.07%
2024/06/13	1	11.10	0	0.00	11.10	1	1,347	0.07%
2024/06/12	1.5	11.17	1	11.10	11.20	0.5	1,532	0.03%
2024/06/11	5	11.42	2	11.40	11.35	3	1,558	0.19%
2024/06/07	1	11.60	1.4	11.44	11.60	-0.4	1,579	-0.03%
2024/06/06	6	11.53	10.7	11.46	11.40	-4.7	1,587	-0.30%
2024/06/05	8.1	11.92	0	0.00	11.80	8.1	1,588	0.51%
2024/06/04	16	11.90	0	0.00	11.95	16	1,606	1.00%
2024/06/03	3.1	11.95	0	0.00	12.05	3.1	1,623	0.19%
2024/05/31	1	12.00	0	0.00	12.00	1	1,630	0.06%
2024/05/30	0	0.00	2	11.98	11.90	-2	1,638	-0.12%
2024/05/29	0	0.00	3.5	12.09	12.05	-3.5	1,635	-0.21%
2024/05/28	0.9	12.15	4	12.11	12.15	-3.1	1,629	-0.19%
2024/05/24	2.3	11.89	2.1	11.85	11.90	0.2	1,617	0.01%
2024/05/23	0.6	12.35	3	12.15	12.05	-2.4	1,612	-0.15%
2024/05/22	7	12.52	0	0.00	12.45	7	1,595	0.44%
2024/05/21	7.9	13.06	9	13.11	12.80	-1.1	1,577	-0.07%
2024/05/20	7	12.80	5.9	12.68	12.75	1.1	1,503	0.07%
2024/05/17	1	12.25	3.4	12.27	12.30	-2.4	1,443	-0.17%
2024/05/16	1	12.25	0	12.25	12.25	1	1,443	0.07%
2024/05/10	0	11.80	9.1	12.05	12.05	-9.1	1,412	-0.64%
2024/05/09	0	0.00	1	11.95	11.85	-1	1,409	-0.07%
2024/05/08	1	12.00	0	0.00	11.90	1	1,408	0.07%
2024/05/07	1.2	12.25	1.2	11.90	12.00	0	1,410	0.00%
2024/05/06	0	0.00	0.8	12.05	12.10	-0.8	1,407	-0.06%
2024/05/03	0	0.00	2	12.25	12.10	-2	1,400	-0.14%
2024/05/02	0	12.25	4	12.25	12.25	-4	1,396	-0.29%
2024/04/30	0	12.40	0	0.00	12.25	0	1,400	0.00%
2024/04/29	0	12.45	2	12.35	12.40	-2	1,399	-0.14%
2024/04/26	1	12.10	0	12.15	12.20	1	1,387	0.07%
2024/04/25	0	0.00	3	12.20	12.15	-3	1,383	-0.22%
2024/04/24	2	12.33	0	0.00	12.30	2	1,381	0.14%
2024/04/23	1	12.40	4.4	12.49	12.45	-3.4	1,384	-0.25%
2024/04/19	3	12.02	1	12.00	12.15	2	1,369	0.15%
2024/04/18	0.1	12.50	1	12.40	12.35	-0.9	1,353	-0.07%
2024/04/16	0	0.00	1	11.85	11.85	-1	1,319	-0.08%
2024/04/15	11	12.34	3	12.45	12.10	8	1,317	0.61%
2024/04/12	13	12.48	2	12.35	12.35	11	1,297	0.85%
2024/04/11	0	0.00	6	12.81	12.75	-6	1,268	-0.47%
2024/04/10	4	12.79	5	12.73	12.60	-1	1,237	-0.08%
2024/04/09	18.4	12.53	7.4	12.29	12.70	11	1,181	0.93%
2024/04/08	7	11.96	3	11.95	12.00	4	1,084	0.37%
2024/04/03	2.3	11.74	1	11.65	11.60	1.3	1,054	0.12%
2024/04/02	0	0.00	1.2	11.41	11.55	-1.2	1,010	-0.12%
2024/04/01	2	11.57	1	11.45	11.25	1	1,003	0.10%
2024/03/29	0.1	10.90	8	11.06	11.20	-7.9	989	-0.80%
2024/03/28	1	10.90	4	11.00	10.85	-3	1,057	-0.28%
2024/03/27	2	10.95	1	10.85	10.85	1	1,077	0.09%
2024/03/25	1	10.80	0	0.00	10.80	1	1,221	0.08%
2024/03/22	0	10.70	0	0.00	10.70	0	1,350	0.00%
2024/03/21	0	10.50	13.7	10.65	10.60	-13.7	1,580	-0.87%
2024/03/20	0	10.53	1	10.50	10.55	-1	1,661	-0.06%
2024/03/19	0	10.73	0	0.00	10.60	0	1,654	0.00%
2024/03/18	0	10.80	0	0.00	10.80	0	1,642	0.00%
2024/03/15	28	11.22	21	11.24	10.90	7	1,635	0.43%
2024/03/14	2	10.95	11	11.00	11.10	-9	1,446	-0.62%
2024/03/13	1.3	10.11	3.5	10.20	10.10	-2.2	1,410	-0.15%
2024/03/12	0	10.45	5	10.43	10.45	-5	1,383	-0.36%
2024/03/11	1	10.25	9	10.25	10.35	-8	1,401	-0.57%
2024/03/08	0	10.45	26	10.65	10.45	-26	1,385	-1.87%
2024/03/07	8	10.80	0	0.00	10.85	8	1,365	0.59%
2024/03/06	2	11.05	10	11.15	11.00	-8	1,348	-0.59%
2024/03/05	1	11.05	1	11.10	11.00	0	1,339	0.00%
2024/03/04	0	11.20	4	11.15	11.15	-4	1,330	-0.30%
2024/03/01	0	11.25	7.7	11.25	11.25	-7.7	1,339	-0.57%
2024/02/29	0	0.00	7.7	11.30	11.35	-7.7	1,339	-0.58%
2024/02/27	0	11.30	0	0.00	11.30	0	1,337	0.00%
2024/02/26	0	11.45	0	0.00	11.40	0	1,337	0.00%
2024/02/23	0	0.00	1.6	11.48	11.45	-1.6	1,335	-0.12%
2024/02/22	0.1	11.51	3	11.55	11.55	-2.9	1,341	-0.21%
2024/02/21	0.1	11.62	0	0.00	11.60	0.1	1,335	0.00%
2024/02/20	0	0.00	7	11.55	11.65	-7	1,332	-0.53%
2024/02/19	2	11.73	1	11.70	11.80	1	1,327	0.08%
2024/02/16	1	11.55	0	0.00	11.45	1	1,321	0.08%
2024/02/15	0	0.00	3	11.10	11.05	-3	1,319	-0.23%
2024/02/05	0	11.19	10	11.20	11.05	-10	1,319	-0.76%
2024/02/02	0	0.00	1	11.30	11.30	-1	1,311	-0.08%
2024/02/01	0	11.30	0	0.00	11.30	0	1,313	0.00%
2024/01/31	0	11.35	0.2	11.30	11.30	-0.2	1,309	-0.02%
2024/01/26	0	11.45	0	0.00	11.50	0	1,303	0.00%
2024/01/23	1	11.40	0	0.00	11.40	1	1,294	0.08%
2024/01/22	0	0.00	0	11.30	11.35	0	1,290	0.00%
2024/01/19	0	11.30	1	11.30	11.30	-1	1,289	-0.08%
2024/01/18	1	11.25	0	0.00	11.35	1	1,288	0.08%
2024/01/17	0	0.00	1.7	11.38	11.30	-1.7	1,287	-0.13%
2024/01/15	0	11.80	0	0.00	11.80	0	1,272	0.00%
2024/01/12	0	11.90	15	11.85	11.80	-15	1,275	-1.17%
2024/01/08	1	12.50	0	0.00	12.45	1	1,257	0.08%
2024/01/05	0	0.00	0.5	12.60	12.55	-0.5	1,255	-0.04%
2024/01/04	0.1	12.85	8.6	12.73	12.75	-8.4	1,250	-0.68%
2024/01/03	4	12.61	5.5	12.55	12.65	-1.5	1,239	-0.12%
2024/01/02	0	12.68	0	0.00	12.65	0	1,232	0.00%
2023/12/29	0	12.75	0	0.00	12.75	0	1,231	0.00%
2023/12/28	0	0.00	1	12.85	12.75	-1	1,232	-0.08%
2023/12/27	0	12.90	6	12.95	12.85	-6	1,234	-0.48%
2023/12/26	7	13.04	8	12.81	12.90	-1	1,235	-0.08%
2023/12/25	28	13.47	47	13.27	12.90	-19	1,218	-1.56%
2023/12/22	0	12.90	9.1	12.87	12.75	-9.1	1,129	-0.81%
2023/12/21	20	13.35	138	13.28	13.10	-118	1,098	-10.74%	大賣/鉅額交易
2023/12/20	118.1	13.53	59.1	13.61	13.35	59	1,057	5.57%	大買/
2023/12/19	52	13.35	52	13.36	13.55	0	953	0.00%
2023/12/18	129.1	13.02	68	13.05	12.80	61.1	821	7.44%	大買/
2023/12/15	9	12.47	35.6	12.66	12.70	-26.6	596	-4.46%
2023/12/14	0.1	11.54	0	0.00	11.55	0.1	516	0.03%
2023/12/13	0.1	11.55	1	11.55	11.60	-1	541	-0.18%
2023/12/12	5.5	11.60	12	11.65	11.55	-6.5	557	-1.17%
2023/12/11	0	11.68	0.6	11.80	11.70	-0.6	554	-0.11%
2023/12/08	20	11.85	5	11.76	11.80	15	557	2.69%
2023/12/07	6	12.00	0	0.00	11.85	6	565	1.06%
2023/12/06	57	12.25	2	12.43	12.10	55	570	9.64%
2023/12/05	1	11.85	0	0.00	11.85	1	545	0.18%
2023/12/04	8	11.90	9.4	11.86	11.90	-1.4	547	-0.26%
2023/12/01	1	11.70	4.4	11.80	11.85	-3.4	554	-0.61%
2023/11/29	13	11.92	0	0.00	11.80	13	572	2.27%
2023/11/28	0	0.00	5.2	11.85	11.90	-5.2	589	-0.88%
2023/11/27	5	11.68	1	11.60	11.60	4	606	0.66%
2023/11/24	0.1	11.57	0	0.00	11.60	0.1	642	0.02%
2023/11/22	3	11.58	1	11.55	11.55	2	758	0.26%
2023/11/21	8.1	11.70	0	0.00	11.60	8.1	903	0.90%
2023/11/20	1	11.40	0	0.00	11.45	1	988	0.10%
2023/11/17	1	11.45	0	0.00	11.35	1	1,035	0.10%
2023/11/16	1.1	11.50	0	0.00	11.50	1.1	1,047	0.11%
2023/11/13	2.1	11.55	0	0.00	11.45	2.1	1,085	0.19%
2023/11/10	0	11.65	0	0.00	11.70	0	1,089	0.00%
2023/11/09	1	11.80	1	11.95	11.80	0	1,095	0.00%
2023/11/08	0	11.85	0	0.00	11.85	0	1,112	0.00%
2023/11/03	1	11.90	39	11.90	11.95	-38	1,161	-3.27%
2023/11/02	7	11.87	0	0.00	11.90	7	1,169	0.60%
2023/11/01	0	11.70	0	0.00	11.70	0	1,174	0.00%
2023/10/27	0	11.95	0	0.00	11.90	0	1,216	0.00%
2023/10/26	0	12.02	0	0.00	11.90	0	1,236	0.00%
2023/10/24	0	11.85	0	11.85	11.95	0	1,259	0.00%
2023/10/23	2	11.95	0	0.00	12.00	2	1,272	0.16%
2023/10/20	1.1	11.90	11	11.87	11.95	-9.9	1,284	-0.77%
2023/10/19	5.2	12.10	0	0.00	12.05	5.2	1,298	0.40%
2023/10/18	1	12.20	0	0.00	12.25	1	1,303	0.08%
2023/10/17	0.3	12.45	3	12.55	12.50	-2.7	1,304	-0.21%
2023/10/16	0.6	12.55	4	12.49	12.50	-3.4	1,314	-0.26%
2023/10/13	0	12.74	0	0.00	12.75	0	1,329	0.00%
2023/10/12	1	12.85	0.1	12.80	12.85	0.9	1,346	0.07%
2023/10/11	0	12.63	0	0.00	12.60	0	1,365	0.00%
2023/10/06	0.3	12.75	0	0.00	12.75	0.3	1,371	0.02%
2023/10/05	0	12.80	0	0.00	12.90	0	1,381	0.00%
2023/10/04	1	13.15	0	0.00	12.95	1	1,397	0.07%
2023/10/03	0	12.80	3	12.85	13.00	-3	1,414	-0.21%
2023/10/02	0	12.90	1	12.95	12.95	-1	1,400	-0.07%
2023/09/28	1	12.60	0	0.00	12.55	1	1,392	0.07%
2023/09/27	0	12.65	0	0.00	12.65	0	1,398	0.00%
2023/09/26	0	12.73	0	0.00	12.80	0	1,403	0.00%
2023/09/25	3	12.90	1	13.00	12.80	2	1,408	0.14%
2023/09/22	2	12.95	0	0.00	12.90	2	1,427	0.14%
2023/09/21	0	12.80	8	12.70	12.75	-8	1,431	-0.56%
2023/09/20	4	13.17	0	0.00	13.05	4	1,441	0.28%
2023/09/19	0	12.80	2	12.80	13.00	-2	1,444	-0.14%
2023/09/18	9.9	12.95	1.4	12.84	12.90	8.5	1,449	0.59%
2023/09/15	10	12.50	1	12.45	12.60	9	1,453	0.62%
2023/09/14	15.1	12.27	9	12.23	12.20	6.1	1,464	0.42%
2023/09/13	7	12.20	0	0.00	12.25	7	1,495	0.47%
2023/09/12	1	12.10	2.4	12.08	12.15	-1.4	1,506	-0.09%
2023/09/11	6.1	11.96	20.9	12.13	12.00	-14.8	1,503	-0.99%
2023/09/08	0.1	12.26	1.5	12.25	12.25	-1.5	1,504	-0.10%
2023/09/07	8	12.45	3.2	12.60	12.40	4.9	1,518	0.32%
2023/09/06	3	12.67	4	12.70	12.70	-1	1,521	-0.07%
2023/09/05	9.9	13.00	0	12.95	12.80	9.9	1,520	0.65%
2023/09/04	0	12.91	1.4	13.13	12.95	-1.4	1,523	-0.09%
2023/09/01	1.2	12.95	3	13.08	13.00	-1.8	1,521	-0.12%
2023/08/31	13.1	12.95	0.4	12.95	12.95	12.7	1,536	0.83%
2023/08/30	2	12.80	15.5	12.37	12.60	-13.5	1,538	-0.87%
2023/08/29	4.3	12.05	6.1	11.94	11.90	-1.8	1,520	-0.12%
2023/08/28	17.9	12.95	20.9	13.03	12.80	-3	1,530	-0.20%
2023/08/16	45	9.86	38	9.93	9.99	7	1,505	0.46%
2023/08/15	11	9.53	188.1	9.62	9.65	-177.1	1,412	-12.54%	大賣/鉅額交易
2023/08/14	0	0.00	2	8.80	9.05	-2	1,343	-0.15%
2023/08/11	3	8.51	11	8.54	8.52	-8	1,325	-0.60%
2023/08/10	0.1	8.68	0	8.70	8.65	0.1	1,352	0.00%
2023/08/09	3.1	8.79	9	8.73	8.77	-5.9	1,392	-0.42%
2023/08/08	10	8.95	0	0.00	8.96	10	1,431	0.70%
2023/08/07	6	9.15	0	9.04	9.03	6	1,550	0.39%
2023/08/04	0	9.20	0	0.00	9.15	0	1,708	0.00%
2023/08/02	1	9.18	0.3	9.04	9.14	0.7	1,744	0.04%
2023/08/01	1	9.00	3	8.99	8.96	-2	1,761	-0.11%
2023/07/31	6.4	9.08	19	9.09	9.03	-12.6	1,788	-0.70%
2023/07/28	19	9.19	0	0.00	9.20	19	1,816	1.05%
2023/07/27	12	9.23	0	9.23	9.25	12	1,882	0.64%
2023/07/26	0	0.00	5	9.25	9.23	-5	2,074	-0.24%
2023/07/25	4	9.25	0	9.23	9.23	4	2,262	0.18%
2023/07/24	1.2	9.28	10	9.24	9.22	-8.9	2,289	-0.39%
2023/07/21	0	0.00	34	9.45	9.39	-34	2,281	-1.49%
2023/07/20	10	9.50	4	9.57	9.61	6	2,283	0.26%
2023/07/19	13	9.35	0	9.32	9.35	13	2,268	0.57%
2023/07/18	2.1	9.32	50	9.33	9.32	-47.9	2,280	-2.10%
2023/07/17	11.2	9.39	4.1	9.39	9.39	7.1	2,281	0.31%
2023/07/14	0	9.40	3	9.42	9.38	-3	2,280	-0.13%
2023/07/13	4.1	9.40	17	9.38	9.37	-12.9	2,276	-0.57%
2023/07/12	2	9.45	5	9.43	9.43	-3	2,269	-0.13%
2023/07/11	0	9.51	17	9.48	9.50	-17	2,267	-0.75%
2023/07/10	6	9.51	9	9.54	9.52	-3	2,265	-0.13%
2023/07/07	5	9.63	2	9.46	9.61	3	2,264	0.13%
2023/07/06	2.1	9.43	5	9.43	9.39	-2.9	2,247	-0.13%
2023/07/05	19	9.55	0	0.00	9.52	19	2,232	0.85%
2023/07/04	10	9.60	0	0.00	9.60	10	2,213	0.45%
2023/07/03	3	9.68	16	9.74	9.67	-13	2,205	-0.59%
2023/06/30	6.1	9.70	5	9.68	9.69	1.1	2,203	0.05%
2023/06/29	8	9.87	0	0.00	9.78	8	2,186	0.37%
2023/06/28	2	9.98	0	0.00	9.96	2	2,170	0.09%
2023/06/27	2	10.00	0	0.00	9.99	2	2,174	0.09%
2023/06/26	1	9.98	8	9.98	10.00	-7	2,174	-0.32%
2023/06/21	5	9.98	0	0.00	9.97	5	2,171	0.23%
2023/06/20	2	9.99	6	10.05	9.97	-4	2,171	-0.18%
2023/06/19	6	9.84	35	9.96	10.10	-29	2,170	-1.34%
2023/06/16	24	9.91	17	9.86	9.83	7	2,156	0.32%
2023/06/15	15	9.95	8	9.95	9.94	7	2,153	0.32%
2023/06/14	4	9.71	0	0.00	9.90	4	2,141	0.19%
2023/06/13	1	9.64	10	9.65	9.64	-9	2,147	-0.42%
2023/06/12	16.3	9.53	1	9.64	9.54	15.3	2,158	0.71%
2023/06/09	33.7	9.87	11	9.94	9.81	22.7	2,132	1.06%
2023/06/08	20.2	9.99	10	10.02	10.00	10.2	2,114	0.48%
2023/06/07	5	10.10	0	10.15	10.10	5	2,094	0.24%
2023/06/06	3.2	10.16	0	0.00	10.15	3.2	2,087	0.15%
2023/06/02	3	10.13	2	10.10	10.10	1	2,084	0.05%
2023/06/01	7	10.11	10	10.13	10.15	-3	2,070	-0.14%
2023/05/31	6	10.27	0	0.00	10.20	6	2,064	0.29%
2023/05/30	5	10.22	4	10.25	10.25	1	2,059	0.05%
2023/05/29	0	0.00	5	10.23	10.25	-5	2,062	-0.24%
2023/05/26	18	10.06	5.1	10.23	10.15	13	2,059	0.63%
2023/05/25	8	10.26	9.2	10.31	10.30	-1.2	2,035	-0.06%
2023/05/24	0	0.00	8	10.53	10.60	-8	2,027	-0.39%
2023/05/23	36	10.58	20.3	10.45	10.50	15.7	2,021	0.78%
2023/05/22	10	10.89	100	10.85	10.85	-90	1,958	-4.60%
2023/05/19	35	10.99	52	11.04	10.95	-17	1,940	-0.88%
2023/05/18	10	10.87	3	10.82	10.85	7	1,903	0.37%
2023/05/17	8	10.97	12.1	10.98	10.95	-4.1	1,911	-0.21%
2023/05/16	20	10.74	3	10.80	10.80	17	1,886	0.90%
2023/05/15	17	10.95	3	11.17	11.00	14	1,848	0.76%
2023/05/12	145	10.58	14	10.57	11.05	131	1,796	7.29%	大買/鉅額交易
2023/05/11	145	10.58	14	10.57	10.80	131	1,738	7.54%	大買/鉅額交易
2023/05/10	18	10.92	31	10.83	11.15	-13	1,609	-0.81%
2023/05/09	6	10.13	101	10.07	10.15	-95	1,443	-6.58%	大賣/
2023/05/08	7	10.21	1.1	10.30	10.25	5.9	1,403	0.42%
2023/05/05	9	10.22	10	10.20	10.25	-1	1,375	-0.07%
2023/05/04	41	10.06	11	10.04	10.00	30	1,341	2.23%
2023/05/03	21	10.12	5	10.15	10.20	16	1,301	1.23%
2023/05/02	90.3	10.18	16.1	10.31	10.50	74.2	1,235	6.01%
2023/04/28	13.9	9.68	15.1	9.55	9.74	-1.1	1,041	-0.11%
2023/04/26	0	0.00	1.4	8.48	8.60	-1.4	816	-0.17%
2023/04/25	5	8.44	0	0.00	8.43	5	805	0.62%
2023/04/24	0	0.00	2	8.39	8.42	-2	793	-0.25%
2023/04/21	0	0.00	9	8.56	8.38	-9	800	-1.12%
2023/04/20	4	8.53	12	8.51	8.55	-8	780	-1.02%
2023/04/19	6	8.48	1	8.46	8.48	5	765	0.65%
2023/04/18	0.1	8.42	5	8.36	8.38	-4.9	751	-0.65%
2023/04/17	1.1	8.34	30	8.35	8.35	-29	741	-3.90%
2023/04/14	16.2	8.34	0	0.00	8.35	16.2	733	2.20%
2023/04/13	3	8.34	3	8.37	8.36	0	726	0.00%
2023/04/12	0	8.36	0	0.00	8.36	0	721	0.00%
2023/04/11	1	8.31	0	0.00	8.30	1	724	0.14%
2023/04/10	1.2	8.28	2	8.28	8.28	-0.8	732	-0.11%
2023/04/07	0	0.00	9	8.28	8.28	-9	736	-1.22%
2023/04/06	4	8.25	0	8.28	8.30	4	740	0.54%
2023/03/31	2	8.28	0	0.00	8.29	2	743	0.27%
2023/03/30	0	0.00	4	8.29	8.30	-4	755	-0.53%
2023/03/29	0	8.30	2	8.29	8.32	-2	794	-0.25%
2023/03/28	2	8.27	0	0.00	8.29	2	803	0.25%
2023/03/27	0	8.26	10	8.30	8.30	-10	805	-1.24%
2023/03/24	0	8.28	0	0.00	8.25	0	814	0.00%
2023/03/23	0	8.25	0	0.00	8.23	0	849	0.01%
2023/03/22	10	8.27	2	8.26	8.25	8	886	0.90%
2023/03/21	0	8.23	3	8.22	8.25	-3	971	-0.31%
2023/03/20	4	7.93	23	8.19	8.19	-19	966	-1.96%
2023/03/17	0	0.00	1	8.25	8.26	-1	957	-0.10%
2023/03/16	9	8.29	0	0.00	8.18	9	953	0.95%
2023/03/15	0	0.00	17	8.38	8.36	-17	940	-1.81%
2023/03/14	0	0.00	1	8.43	8.40	-1	927	-0.11%
2023/03/13	0	0.00	10	8.37	8.42	-10	931	-1.07%
2023/03/10	13.1	8.38	0	0.00	8.40	13.1	925	1.41%
2023/03/09	0	8.70	0	0.00	8.52	0	928	0.00%
2023/03/08	10	8.60	1	8.56	8.60	9	926	0.98%
2023/03/07	0	8.63	1	8.66	8.62	-1	921	-0.11%
2023/03/03	1	8.58	1	8.58	8.59	0	914	0.00%
2023/03/02	3	8.63	1	8.63	8.61	2	908	0.22%
2023/03/01	2	8.70	2	8.66	8.61	0	912	0.00%
2023/02/24	1	8.83	0	0.00	8.82	1	903	0.11%
2023/02/23	5	8.84	0	0.00	8.83	5	897	0.56%
2023/02/22	2	8.83	0	0.00	8.79	2	893	0.22%
2023/02/21	0	0.00	10	8.72	8.73	-10	877	-1.14%
2023/02/20	0	0.00	1	8.65	8.66	-1	888	-0.11%
2023/02/17	1	8.57	0	0.00	8.60	1	902	0.11%
2023/02/16	7	8.63	0	0.00	8.63	7	909	0.77%
2023/02/15	6	8.63	1	8.60	8.64	5	899	0.56%
2023/02/14	1	8.41	0	0.00	8.42	1	866	0.12%
2023/02/10	2.1	8.35	4	8.36	8.35	-1.9	865	-0.22%
2023/02/09	2	8.39	0	0.00	8.37	2	876	0.23%
2023/02/08	2	8.42	2	8.42	8.43	0	872	0.00%
2023/02/07	4	8.42	0	0.00	8.47	4	871	0.46%
2023/02/06	1	8.49	0	0.00	8.48	1	870	0.11%
2023/02/03	2	8.45	1	8.46	8.49	1	869	0.11%
2023/02/02	0	0.00	2	8.51	8.52	-2	865	-0.23%
2023/02/01	1	8.59	0	0.00	8.56	1	863	0.12%
2023/01/31	0	0.00	4	8.54	8.57	-4	860	-0.47%
2023/01/30	0	0.00	6	8.41	8.43	-6	854	-0.70%
2023/01/17	5	8.27	0	0.00	8.30	5	850	0.59%
2023/01/12	0	0.00	1	8.49	8.38	-1	854	-0.12%
2023/01/11	0	8.45	1	8.45	8.43	-1	859	-0.12%
2023/01/04	1	8.33	0	0.00	8.32	1	891	0.11%
2023/01/03	0	0.00	5	8.32	8.31	-5	897	-0.56%
2022/12/28	2	8.47	0	0.00	8.41	2	914	0.22%
2022/12/27	0	0.00	2	8.52	8.54	-2	908	-0.22%
2022/12/22	0	8.74	1	8.76	8.77	-1	900	-0.11%
2022/12/21	1	8.73	1	8.80	8.75	0	894	0.00%
2022/12/20	2	8.45	0	0.00	8.32	2	859	0.23%
2022/12/16	1	8.65	0	0.00	8.50	1	858	0.12%
2022/12/15	0	0.00	11	8.79	8.70	-11	848	-1.30%
2022/12/14	12	8.50	2	8.54	8.47	10	813	1.23%
2022/12/13	13	8.82	30.9	8.81	8.78	-17.9	770	-2.32%
2022/12/12	6	8.09	4	8.08	8.08	2	681	0.29%
2022/12/09	15	8.14	0	0.00	8.14	15	683	2.20%
2022/12/08	2	8.10	2	8.08	8.18	0	689	0.00%
2022/12/07	8	8.17	3	8.21	8.13	5	688	0.73%
2022/12/06	0	8.33	0	0.00	8.29	0	682	0.00%
2022/12/05	0	0.00	2	8.35	8.43	-2	680	-0.29%
2022/12/02	0	0.00	1	8.30	8.32	-1	676	-0.15%
2022/12/01	0.2	8.30	3	8.33	8.30	-2.8	677	-0.41%
2022/11/30	0	0.00	3	8.26	8.30	-3	664	-0.45%
2022/11/29	0.2	8.10	0	0.00	8.20	0.2	664	0.03%
2022/11/28	0.2	8.15	0	0.00	8.10	0.2	666	0.02%
2022/11/25	0.1	8.23	1	8.19	8.20	-0.9	670	-0.14%
2022/11/24	1	8.12	2	8.14	8.15	-1	670	-0.15%
2022/11/23	2	8.10	3	8.12	8.11	-1	680	-0.15%
2022/11/21	4	8.06	0	0.00	8.07	4	685	0.58%
2022/11/18	8	8.14	0	0.00	8.11	8	687	1.16%
2022/11/17	1.2	8.22	0	0.00	8.22	1.2	688	0.17%
2022/11/16	5	8.31	11	8.37	8.30	-6	687	-0.87%
2022/11/15	0	8.35	5	8.55	8.64	-5	670	-0.74%
2022/11/14	0	0.00	21	8.23	8.29	-21	652	-3.22%
2022/11/10	0	0.00	6	8.17	8.15	-6	674	-0.89%
2022/11/09	2	8.20	0	0.00	8.20	2	687	0.29%
2022/11/08	0.2	8.13	0	0.00	8.16	0.2	708	0.03%
2022/11/07	0	0.00	11	8.13	8.18	-11	737	-1.49%
2022/11/04	0.1	8.00	2	8.02	8.05	-1.9	730	-0.26%
2022/11/03	1	7.97	0	0.00	8.03	1	735	0.14%
2022/11/02	0.2	8.02	0	0.00	8.01	0.2	736	0.03%
2022/10/31	2	8.00	0	0.00	8.00	2	756	0.26%
2022/10/28	1	8.01	12	8.00	8.00	-11	774	-1.42%
2022/10/27	0	0.00	2	8.09	8.10	-2	819	-0.24%
2022/10/21	0	8.09	0	0.00	8.03	0	986	0.00%
2022/10/20	8	8.00	0	0.00	8.05	8	990	0.81%
2022/10/19	1	8.09	0	0.00	8.12	1	991	0.10%
2022/10/18	3	8.20	5	8.14	8.12	-2	986	-0.20%
2022/10/17	2	7.92	16	7.92	8.01	-14	985	-1.42%
2022/10/14	3	8.00	1	8.03	8.00	2	982	0.20%
2022/10/13	0	0.00	2	7.85	7.78	-2	994	-0.20%
2022/10/12	10	7.97	2	7.98	7.98	8	1,003	0.80%
2022/10/11	3.1	7.80	10	7.79	7.79	-6.9	1,001	-0.69%
2022/10/06	1	7.95	0	0.00	7.95	1	992	0.10%
2022/10/05	11	8.02	12	8.08	7.98	-1	995	-0.10%
2022/10/04	0	0.00	1	8.03	8.07	-1	1,002	-0.10%
2022/09/30	0	7.75	1	7.85	7.97	-1	1,006	-0.10%
2022/09/29	1	7.70	7	7.81	7.76	-6	1,011	-0.59%
2022/09/28	10.3	7.69	5	7.68	7.65	5.3	1,013	0.52%
2022/09/26	4	7.92	3	7.92	7.86	1	1,026	0.10%
2022/09/23	5	8.06	0	0.00	8.00	5	1,032	0.48%
2022/09/22	6	8.02	0	0.00	8.05	6	1,052	0.57%
2022/09/21	2	8.10	1	8.10	8.10	1	1,049	0.10%
2022/09/20	1	8.13	0	0.00	8.15	1	1,052	0.10%
2022/09/19	0	0.00	1	8.32	8.19	-1	1,064	-0.09%
2022/09/16	1	8.16	0	0.00	8.17	1	1,071	0.09%
2022/09/15	0	0.00	1.3	8.32	8.28	-1.3	1,083	-0.12%
2022/09/14	0.1	8.12	0	0.00	8.17	0.1	1,096	0.01%
2022/09/13	1	8.26	1	8.37	8.28	0	1,111	0.00%
2022/09/12	1	8.30	51.1	8.31	8.30	-50	1,137	-4.40%
2022/09/08	0	0.00	10	8.20	8.22	-10	1,163	-0.86%
2022/09/07	1	8.12	1	8.18	8.14	0	1,167	0.00%
2022/09/06	1.1	8.14	0	0.00	8.12	1.1	1,173	0.09%
2022/09/05	5.2	8.28	43	8.30	8.22	-37.9	1,193	-3.17%
2022/09/02	3	8.54	2	8.54	8.50	1	1,216	0.08%
2022/09/01	1	8.62	0	0.00	8.64	1	1,217	0.08%
2022/08/31	5	8.72	0	0.00	8.75	5	1,215	0.41%
2022/08/30	1	8.63	1	8.74	8.74	0	1,218	0.00%
2022/08/29	2.1	8.62	10	8.71	8.64	-7.9	1,211	-0.65%
2022/08/26	0	0.00	5	8.97	8.90	-5	1,205	-0.41%
2022/08/25	1	8.91	0	0.00	8.91	1	1,204	0.08%
2022/08/24	0	0.00	17	8.91	8.92	-17	1,206	-1.41%
2022/08/23	0	0.00	1	8.82	8.81	-1	1,203	-0.08%
2022/08/22	0.1	8.91	0	0.00	8.87	0.1	1,206	0.01%
2022/08/18	1	9.07	2	9.09	9.05	-1	1,197	-0.08%
2022/08/17	1	9.01	16	9.02	9.04	-15	1,185	-1.27%
2022/08/16	0.1	8.90	0	0.00	8.78	0.1	1,170	0.01%
2022/08/15	2	9.02	5	9.01	8.92	-3	1,169	-0.26%
2022/08/12	20	9.00	0	0.00	8.92	20	1,157	1.73%
2022/08/10	0	8.51	0	0.00	8.58	0	1,165	0.00%
2022/08/05	2	8.65	1	8.72	8.68	1	1,180	0.08%
2022/08/04	5.1	8.57	9	8.55	8.55	-4	1,194	-0.33%
2022/08/03	6.1	8.98	1	9.20	8.96	5.1	1,182	0.43%
2022/08/02	25.9	9.20	1	9.33	9.48	24.9	1,153	2.16%
2022/08/01	1	8.63	12.6	8.75	8.83	-11.6	1,055	-1.10%
2022/07/29	2.1	8.05	0	0.00	8.03	2.1	1,010	0.21%
2022/07/28	2	8.01	0	0.00	8.00	2	1,017	0.20%
2022/07/27	0.2	8.00	0	0.00	8.07	0.2	1,020	0.02%
2022/07/26	5.1	8.11	1	8.10	8.09	4.1	1,025	0.40%
2022/07/25	2.1	8.30	0	0.00	8.30	2.1	1,030	0.20%
2022/07/22	0.1	8.36	0	0.00	8.31	0.1	1,040	0.01%
2022/07/21	0.1	8.41	2	8.40	8.40	-1.9	1,072	-0.18%
2022/07/20	10.3	8.70	5	8.56	8.50	5.3	1,090	0.49%
2022/07/19	2	8.58	1	8.18	8.63	1	1,098	0.09%
2022/07/18	0	0.00	3	8.12	8.15	-3	1,099	-0.27%
2022/07/15	4.2	8.00	3	8.06	8.01	1.2	1,107	0.10%
2022/07/14	0.1	8.10	0	0.00	8.10	0.1	1,113	0.00%
2022/07/13	0	0.00	1	8.10	8.09	-1	1,128	-0.09%
2022/07/12	2.1	7.96	15	7.98	7.92	-12.9	1,140	-1.13%
2022/07/11	0	8.20	0	0.00	8.21	0	1,135	0.00%
2022/07/08	0	0.00	1	8.31	8.28	-1	1,154	-0.09%
2022/07/07	2.1	7.98	4	8.05	8.20	-1.9	1,170	-0.16%
2022/07/06	0.1	8.14	4	8.25	8.06	-4	1,186	-0.33%
2022/07/05	4	8.26	1	8.26	8.29	3	1,205	0.25%
2022/07/04	6.2	8.05	25	8.02	8.02	-18.8	1,202	-1.57%
2022/07/01	2.2	8.05	6	8.09	8.00	-3.8	1,205	-0.32%
2022/06/30	16.3	8.39	0	0.00	8.30	16.3	1,199	1.36%
2022/06/29	4	8.70	0	0.00	8.70	4	1,189	0.34%
2022/06/28	2	8.79	0	0.00	8.79	2	1,194	0.17%
2022/06/27	0.1	8.92	0	0.00	8.91	0.1	1,209	0.01%
2022/06/24	5	8.78	8	8.73	8.68	-3	1,217	-0.25%
2022/06/23	7	8.65	0	0.00	8.59	7	1,224	0.57%
2022/06/22	1	8.62	6	8.65	8.62	-5	1,241	-0.40%
2022/06/21	6	8.90	0	0.00	9.01	6	1,254	0.48%
2022/06/20	2	8.66	1	8.86	8.61	1	1,262	0.08%
2022/06/17	13	9.00	1.4	9.01	9.00	11.7	1,279	0.91%
2022/06/16	1	9.50	0	0.00	9.32	1	1,329	0.08%
2022/06/15	1	9.76	5	9.60	9.63	-4	1,337	-0.30%
2022/06/14	9.3	9.36	11	9.48	9.48	-1.7	1,350	-0.13%
2022/06/13	8.1	9.76	1	9.72	9.72	7.1	1,364	0.52%
2022/06/10	0	0.00	9	10.05	10.05	-9	1,389	-0.65%
2022/06/09	4	10.10	1	10.10	10.10	3	1,411	0.21%
2022/06/07	2	10.18	0	0.00	10.15	2	1,476	0.14%
2022/06/06	0	0.00	3	10.17	10.20	-3	1,533	-0.20%
2022/06/02	2	10.15	0	0.00	10.15	2	1,710	0.12%
2022/06/01	6	10.26	1	10.30	10.30	5	1,963	0.25%
2022/05/31	1	10.25	0	0.00	10.25	1	1,983	0.05%
2022/05/30	0	0.00	0	10.20	10.25	0	2,037	0.00%
2022/05/27	0	10.20	0	0.00	10.20	0	2,108	0.00%
2022/05/23	0	0.00	1	10.30	10.25	-1	2,428	-0.04%
2022/05/20	0	0.00	1	10.45	10.25	-1	2,709	-0.04%
2022/05/19	12.1	10.01	1	10.15	10.15	11.1	2,866	0.39%
2022/05/18	0	0.00	4	10.19	10.50	-4	2,863	-0.14%
2022/05/17	5	10.01	8.5	10.00	9.98	-3.5	2,853	-0.12%
2022/05/16	4.1	10.00	1	10.00	9.98	3.1	2,852	0.11%
2022/05/13	4	10.05	1.2	10.04	10.05	2.8	2,856	0.10%
2022/05/12	1.1	9.96	2	10.05	9.90	-0.9	2,865	-0.03%
2022/05/11	0.1	10.50	0.4	10.30	10.15	-0.3	2,855	-0.01%
2022/05/10	5	10.11	8	10.09	10.35	-3	2,870	-0.10%
2022/05/09	6.6	10.35	28	10.31	10.20	-21.4	2,874	-0.75%
2022/05/06	2	10.73	0	0.00	10.75	2	2,948	0.07%
2022/05/05	1	11.05	3	11.05	11.05	-2	3,011	-0.07%
2022/05/04	7	10.82	1	10.75	10.70	6	3,017	0.20%
2022/05/03	3	10.65	1	10.95	10.70	2	3,028	0.07%
2022/04/29	12.4	10.98	4	11.20	10.95	8.4	3,043	0.28%
2022/04/28	5	11.06	5	11.05	11.10	0	3,053	0.00%
2022/04/27	7.3	10.66	35.6	10.72	10.90	-28.3	3,055	-0.93%
2022/04/26	1.1	11.20	2	11.40	11.25	-0.9	3,030	-0.03%
2022/04/25	17.1	11.49	6	11.48	11.50	11.1	3,019	0.37%
2022/04/22	5.1	12.00	7.4	12.05	12.00	-2.3	3,004	-0.08%
2022/04/21	3.3	12.12	0	0.00	12.10	3.3	3,031	0.11%
2022/04/20	2.2	12.23	4	12.25	12.15	-1.8	3,093	-0.06%
2022/04/19	4	12.20	10	12.25	12.25	-6	3,133	-0.19%
2022/04/18	7.1	12.24	0	0.00	12.20	7.1	3,164	0.22%
2022/04/15	4	12.70	0	12.60	12.50	4	3,203	0.12%
2022/04/14	26	12.84	6.1	12.55	12.60	19.9	3,241	0.61%
2022/04/13	10	12.75	5	12.75	12.95	5	3,240	0.15%
2022/04/12	12	12.28	7	12.31	12.30	5	3,238	0.15%
2022/04/11	4	12.56	3	12.65	12.50	1	3,247	0.03%
2022/04/08	1	12.90	10	12.89	12.90	-9	3,264	-0.28%
2022/04/07	8.1	12.88	3	13.07	12.80	5.1	3,275	0.16%
2022/04/06	5.4	12.95	2	12.95	12.90	3.4	3,319	0.10%
2022/04/01	7	13.09	1	13.00	13.10	6	3,362	0.18%
2022/03/31	2	13.20	0	0.00	13.20	2	3,390	0.06%
2022/03/30	4	13.23	12	13.27	13.30	-8	3,417	-0.23%
2022/03/29	4	13.24	14	13.24	13.20	-10	3,451	-0.29%
2022/03/28	0.4	13.40	3	13.40	13.35	-2.6	3,458	-0.08%
2022/03/25	5	13.50	7.5	13.46	13.40	-2.5	3,508	-0.07%
2022/03/24	15	13.76	56	13.82	13.65	-41	3,649	-1.12%
2022/03/23	56.2	13.64	1	13.75	13.75	55.2	3,743	1.47%
2022/03/22	4	13.81	5	13.87	13.75	-1	3,734	-0.03%
2022/03/21	17	13.85	5	13.86	13.90	12	3,710	0.32%
2022/03/18	1.1	13.26	2	13.40	13.30	-0.9	3,692	-0.02%
2022/03/17	0	0.00	34	13.34	13.40	-34	3,747	-0.91%
2022/03/16	4	13.09	6	13.08	13.15	-2	3,763	-0.05%
2022/03/15	3.3	13.14	35.1	13.25	13.10	-31.8	3,763	-0.85%
2022/03/14	2	13.73	4	13.73	13.75	-2	3,799	-0.05%
2022/03/11	1	13.80	6.2	13.84	13.80	-5.2	3,836	-0.14%
2022/03/10	3	13.65	0.5	13.80	13.75	2.5	3,836	0.07%
2022/03/09	8.6	13.77	1	13.90	13.75	7.6	3,856	0.20%
2022/03/08	33.1	14.48	9	14.18	13.70	24.1	3,843	0.63%
2022/03/07	27.1	14.55	72.1	14.16	14.70	-45	3,688	-1.22%
2022/03/04	3.1	13.90	9	13.88	13.70	-5.9	3,472	-0.17%
2022/03/03	13	13.83	22	14.01	13.85	-9	3,506	-0.26%
2022/03/02	51.5	14.08	13	14.20	14.05	38.5	3,510	1.10%
2022/03/01	9.2	14.32	49	14.24	14.15	-39.8	3,556	-1.12%
2022/02/25	4	13.60	15	13.56	13.65	-11	3,676	-0.30%
2022/02/24	37	13.31	25	13.28	13.25	12	3,726	0.32%
2022/02/23	18.2	14.07	13	13.98	13.95	5.2	3,699	0.14%
2022/02/22	95	14.20	40.2	14.06	14.40	54.9	3,681	1.49%
2022/02/21	2	13.25	32.1	13.79	13.90	-30.1	3,735	-0.81%
2022/02/18	2.2	12.53	2	12.40	12.65	0.2	3,612	0.01%
2022/02/17	4	12.54	0	0.00	12.40	4	3,654	0.11%
2022/02/16	2	12.72	9	12.65	12.60	-7	3,697	-0.19%
2022/02/15	8	12.72	0	0.00	12.60	8	3,746	0.21%
2022/02/14	0	12.90	1	12.70	12.75	-1	3,936	-0.03%
2022/02/11	11	13.00	0	0.00	13.05	11	3,959	0.28%
2022/02/10	5	13.10	65.1	13.15	13.20	-60.1	4,040	-1.49%
2022/02/09	50	13.08	16	13.13	13.15	34	4,249	0.80%
2022/02/08	39.3	13.22	0	0.00	13.10	39.3	4,263	0.92%
2022/02/07	1.2	12.27	56	12.91	13.00	-54.8	4,212	-1.30%
2022/01/26	2	11.85	2.5	11.84	11.85	-0.5	4,243	-0.01%
2022/01/25	1.1	11.86	0	0.00	11.80	1.1	4,324	0.03%
2022/01/24	6	11.91	2	11.80	11.95	4	4,363	0.09%
2022/01/21	11	12.47	25	12.30	12.30	-14	4,387	-0.32%
2022/01/20	46.1	12.46	2	12.60	12.60	44.1	4,417	1.00%
2022/01/19	1.1	12.50	1	12.45	12.40	0.1	4,451	0.00%
2022/01/18	3	12.67	0	0.00	12.60	3	4,494	0.07%
2022/01/17	7.2	12.68	0	0.00	12.70	7.2	4,547	0.16%
2022/01/14	1	12.65	0	0.00	12.70	1	4,678	0.02%
2022/01/13	3.1	13.03	1.5	13.15	13.15	1.6	4,796	0.03%
2022/01/12	8.2	12.65	14	12.47	12.45	-5.8	4,756	-0.12%
2022/01/11	22.3	12.82	31	12.84	12.70	-8.7	4,756	-0.18%
2022/01/10	27.4	13.20	11	13.10	13.05	16.4	4,752	0.34%
2022/01/07	4	13.43	3	13.38	13.40	1	4,741	0.02%
2022/01/06	5	13.70	0	0.00	13.70	5	4,755	0.11%
2022/01/05	4	13.83	5	13.80	13.85	-1	4,804	-0.02%
2022/01/04	8	13.89	30.1	13.85	13.90	-22.1	4,860	-0.45%
2022/01/03	4	14.11	1	14.35	14.00	3	4,888	0.06%
2021/12/30	5	14.45	28	14.43	14.40	-23	4,916	-0.47%
2021/12/29	0	0.00	10.9	14.43	14.50	-10.9	4,962	-0.22%
2021/12/28	14	14.46	21.1	14.40	14.30	-7.1	4,999	-0.14%
2021/12/27	3	14.27	14	14.28	14.30	-11	5,057	-0.22%
2021/12/24	3	14.28	15	14.25	14.15	-12	5,108	-0.23%
2021/12/23	3	14.20	6	14.28	14.30	-3	5,125	-0.06%
2021/12/22	10	14.20	16	14.22	14.20	-6	5,134	-0.12%
2021/12/21	8.2	14.21	7	14.24	14.35	1.2	5,156	0.02%
2021/12/20	38	14.51	85	14.28	14.30	-47	5,134	-0.92%
2021/12/17	10.2	14.11	21	14.13	13.95	-10.8	5,008	-0.22%
2021/12/16	3	13.83	6	13.83	13.80	-3	4,937	-0.06%
2021/12/14	11.2	13.79	5	13.87	13.75	6.2	5,054	0.12%
2021/12/13	58	14.03	29	13.98	14.10	29	5,037	0.58%
2021/12/10	13.7	13.86	3	14.02	13.85	10.7	5,006	0.21%
2021/12/09	9	14.05	5	14.20	13.95	4	5,092	0.08%
2021/12/08	8	14.29	3	14.35	14.05	5	5,234	0.10%
2021/12/07	2	14.13	28	14.13	14.15	-26	5,263	-0.49%
2021/12/06	22.3	13.91	18	14.01	13.90	4.3	5,285	0.08%
2021/12/03	13.2	13.86	19	14.02	13.90	-5.9	5,313	-0.11%
2021/12/02	25	13.76	19	13.88	13.70	6	5,349	0.11%
2021/12/01	17	13.84	14	13.74	13.80	3	5,391	0.06%
2021/11/30	4	13.83	13	13.94	13.80	-9	5,460	-0.16%
2021/11/29	23	13.50	3	13.80	13.75	20	5,544	0.36%
2021/11/26	16	14.06	8	14.09	13.95	8	5,665	0.14%
2021/11/25	11	14.60	9	14.53	14.40	2	5,760	0.03%
2021/11/24	10.2	14.50	132	14.70	14.60	-121.8	5,733	-2.12%	大賣/鉅額交易
2021/11/23	51	13.99	43	14.12	13.95	8	5,726	0.14%
2021/11/22	19.2	13.62	16	13.76	13.85	3.2	6,090	0.05%
2021/11/19	33.1	14.00	5	14.15	13.85	28.1	6,122	0.46%
2021/11/18	11.2	14.15	16	14.16	14.20	-4.8	6,277	-0.08%
2021/11/17	4.2	14.08	4	14.25	14.05	0.1	6,232	0.00%
2021/11/16	7.1	14.07	43.1	14.10	14.10	-36	6,434	-0.56%
2021/11/15	5.1	14.28	16	14.22	14.20	-10.9	6,728	-0.16%
2021/11/12	18	14.53	17	14.60	14.45	1	7,053	0.01%
2021/11/11	117.3	14.78	19	14.89	14.65	98.3	7,195	1.37%	大買/
2021/11/10	10	14.62	3	14.70	14.60	7	7,197	0.10%
2021/11/09	26	14.65	10	14.57	14.80	16	7,248	0.22%
2021/11/08	67.1	14.79	53	14.91	14.85	14.1	7,302	0.19%
2021/11/05	31	14.07	4	14.05	14.10	27	7,315	0.37%
2021/11/04	9	14.38	3	14.15	14.20	6	7,508	0.08%
2021/11/03	11	14.41	25	14.38	14.40	-14	7,708	-0.18%
2021/11/02	14.4	14.00	7	14.20	13.95	7.4	7,758	0.09%
2021/11/01	7	14.14	21	14.10	14.15	-14	7,808	-0.18%
2021/10/29	5.1	13.97	25	13.91	14.05	-19.9	7,846	-0.25%
2021/10/28	0	0.00	10	14.13	14.05	-10	7,902	-0.13%
2021/10/27	2.2	13.95	8	14.01	14.00	-5.8	8,007	-0.07%
2021/10/26	4	13.99	2	14.13	14.00	2	8,248	0.02%
2021/10/25	10.1	14.17	22	14.07	14.10	-11.9	8,522	-0.14%
2021/10/22	23.6	14.05	28	14.11	13.90	-4.5	8,925	-0.05%
2021/10/21	20	15.09	17.2	15.20	14.80	2.8	9,106	0.03%
2021/10/20	5	14.75	3	14.98	14.70	2	9,155	0.02%
2021/10/19	3	14.65	9	14.85	14.85	-6	9,478	-0.06%
2021/10/18	40	14.85	44	14.74	14.70	-4	9,980	-0.04%
2021/10/15	6	15.01	5	15.01	15.10	1	10,866	0.01%
2021/10/14	5	14.72	51	14.69	14.85	-46	12,032	-0.38%
2021/10/13	54	14.43	39	14.77	14.40	15	12,557	0.12%
2021/10/12	64.1	14.62	62	14.50	14.50	2.1	13,127	0.02%
2021/10/08	5	15.04	6	15.28	15.00	-1	13,705	-0.01%
2021/10/07	15	15.13	28.3	15.38	15.35	-13.3	13,848	-0.10%
2021/10/06	21	15.40	36	15.26	14.95	-15	14,185	-0.11%
2021/10/05	27.1	14.95	44	15.24	15.70	-17	14,474	-0.12%
2021/10/04	12.3	15.36	29	15.29	15.10	-16.7	14,601	-0.11%
2021/10/01	17.4	16.17	24	16.03	15.75	-6.6	14,798	-0.04%
2021/09/30	12.1	16.64	28	16.56	16.75	-16	14,976	-0.11%
2021/09/29	10.1	16.30	5	16.39	16.20	5.1	15,195	0.03%
2021/09/28	19	16.68	4	16.60	16.50	15	15,475	0.10%
2021/09/27	10	17.00	7	16.98	16.95	3	15,888	0.02%
2021/09/24	1	17.00	15.3	17.02	16.95	-14.3	16,743	-0.09%
2021/09/23	16	16.68	13	16.67	16.75	3	17,504	0.02%
2021/09/22	17	16.84	30	16.87	16.60	-13	18,907	-0.07%
2021/09/17	7	17.75	7	17.84	17.95	0	19,206	0.00%
2021/09/16	3.1	17.79	9	17.82	17.90	-5.9	19,683	-0.03%
2021/09/15	3	18.03	6	18.03	18.00	-3	20,314	-0.01%
2021/09/14	35.2	18.15	12	18.11	18.25	23.2	21,330	0.11%
2021/09/13	41	18.45	41.6	18.54	18.75	-0.6	21,995	0.00%
2021/09/10	36	17.87	12	17.91	18.00	24	21,991	0.11%
2021/09/09	9	17.27	40	17.31	17.60	-31	22,104	-0.14%
2021/09/08	5	17.46	11	17.43	17.30	-6	22,324	-0.03%
2021/09/07	21	17.77	39	17.59	17.75	-18	22,559	-0.08%
2021/09/06	54.1	18.21	35	18.10	17.70	19.1	22,612	0.08%
2021/09/03	30	18.48	31	18.43	18.20	-1	22,682	0.00%
2021/09/02	32.2	18.54	189	18.74	18.10	-156.8	22,786	-0.69%	大賣/鉅額交易
2021/09/01	203	19.27	47.2	19.16	18.95	155.9	23,007	0.68%	大買/鉅額交易
2021/08/31	18	18.95	37	19.02	18.95	-19	23,259	-0.08%
2021/08/30	27.2	18.70	36	18.87	18.85	-8.9	23,356	-0.04%
2021/08/27	108	19.00	124	18.90	18.80	-16	23,498	-0.07%	大買/大賣/
2021/08/26	124.8	19.61	89	19.41	18.90	35.8	23,516	0.15%	大買/
2021/08/25	47	18.45	13	18.70	18.55	34	23,426	0.15%
2021/08/24	50.6	18.83	62	18.86	18.75	-11.4	23,948	-0.05%
2021/08/23	87	18.86	67	18.97	18.95	20	24,175	0.08%
2021/08/20	26.3	18.00	67	18.08	18.00	-40.7	24,134	-0.17%
2021/08/19	69.3	18.02	30	17.47	17.20	39.3	24,015	0.16%
2021/08/18	33	17.36	63	17.35	18.30	-30	23,791	-0.13%
2021/08/17	36.2	17.40	100.3	17.07	16.65	-64.1	23,577	-0.27%
2021/08/16	25.1	18.62	29	18.47	17.95	-3.9	23,525	-0.02%
2021/08/13	26	19.49	18	19.23	19.20	8	23,514	0.03%
2021/08/12	97.4	19.26	59	19.48	19.85	38.4	23,727	0.16%
2021/08/11	23	19.71	33	19.84	19.10	-10	23,926	-0.04%
2021/08/10	89.1	20.17	104	20.01	19.65	-15	23,991	-0.06%	大賣/
2021/08/09	20	20.11	31	20.24	20.05	-11	23,785	-0.05%
2021/08/06	7.1	19.47	7	19.36	19.40	0.1	23,888	0.00%
2021/08/05	22.3	19.51	21.5	19.48	19.30	0.8	24,118	0.00%
2021/08/04	10.1	20.19	13	20.17	20.15	-2.9	24,359	-0.01%
2021/08/03	30.1	20.36	94	20.42	20.30	-63.9	25,278	-0.25%
2021/08/02	11.1	20.60	60	20.36	20.70	-48.9	26,141	-0.19%
2021/07/30	102.5	20.81	81.5	20.60	20.20	21	27,020	0.08%	大買/
2021/07/29	79.1	20.42	51	20.61	20.90	28.1	27,461	0.10%
2021/07/28	81.2	20.27	76	20.05	19.80	5.2	27,366	0.02%
2021/07/27	85.4	20.32	84.7	20.54	20.05	0.7	27,132	0.00%
2021/07/26	126	21.76	60	21.80	21.55	66	27,196	0.24%	大買/
2021/07/23	105	22.09	58.1	22.08	21.90	46.9	27,396	0.17%	大買/
2021/07/22	173.8	22.20	58.5	22.25	21.55	115.3	27,282	0.42%	大買/鉅額交易
2021/07/21	282.3	24.20	291	23.83	23.20	-8.7	27,004	-0.03%	大買/大賣/
2021/07/20	561.7	24.67	386	24.67	24.55	175.7	26,512	0.66%	大買/大賣/鉅額交易
2021/07/19	15	24.44	139.8	25.21	25.40	-124.8	25,644	-0.49%	大賣/鉅額交易
2021/07/16	192	23.81	119	23.62	23.10	73	25,713	0.28%	大買/大賣/
2021/07/15	223.1	23.36	140.2	23.51	24.20	82.9	26,001	0.32%	大買/大賣/
2021/07/14	49.7	21.95	252.1	21.78	22.00	-202.4	26,302	-0.77%	大賣/鉅額交易
2021/07/13	169.9	23.94	68.2	23.89	23.60	101.7	26,420	0.38%	大買/鉅額交易
2021/07/12	91.9	26.63	104.2	26.64	26.20	-12.3	26,347	-0.05%	大賣/
2021/07/09	53.7	25.45	30	25.43	25.50	23.7	26,306	0.09%
2021/07/08	73.3	25.10	97.5	24.94	25.45	-24.2	26,282	-0.09%
2021/07/07	43.2	23.94	45.6	24.03	24.10	-2.4	26,324	-0.01%
2021/07/06	47.5	24.05	45.3	23.94	24.10	2.2	26,376	0.01%
2021/07/05	51	25.04	79	24.95	24.80	-28	26,323	-0.11%
2021/07/02	144.3	24.59	170	24.33	24.25	-25.7	26,173	-0.10%	大買/大賣/
2021/07/01	234.8	25.90	256.1	25.43	25.80	-21.3	25,755	-0.08%	大買/大賣/
2021/06/30	239.9	26.41	120.5	26.54	26.65	119.3	24,920	0.48%	大買/大賣/鉅額交易
2021/06/29	378.3	23.94	321.3	23.99	24.25	57	24,141	0.24%	大買/大賣/
2021/06/28	95	21.94	7	22.05	22.05	88	22,710	0.39%
2021/06/25	42.3	20.02	97.4	20.04	20.05	-55.1	22,308	-0.25%
2021/06/24	21	17.38	212.1	18.11	18.25	-191.1	21,810	-0.88%	大賣/鉅額交易
2021/06/23	203	16.85	164.1	16.68	16.60	39	21,153	0.18%	大買/大賣/
2021/06/22	133	15.74	243	16.07	16.25	-110	20,103	-0.55%	大買/大賣/鉅額交易
2021/06/21	23	15.05	97	14.86	14.80	-74	19,323	-0.38%
2021/06/18	87.3	15.29	183	15.35	15.10	-95.7	19,169	-0.50%	大賣/
2021/06/17	281	15.61	44	15.46	15.40	237	18,966	1.25%	大買/鉅額交易
2021/06/16	28	15.38	130	15.25	15.00	-102	18,675	-0.55%	大賣/鉅額交易
2021/06/15	24	14.97	31.2	14.92	15.10	-7.2	18,391	-0.04%
2021/06/11	53	15.18	55	15.09	14.95	-2	18,251	-0.01%
2021/06/10	37.4	14.68	63	14.74	15.25	-25.6	18,103	-0.14%
2021/06/09	118.5	15.18	40	15.07	14.95	78.5	17,919	0.44%	大買/
2021/06/08	42	15.14	119	15.20	15.60	-77	17,595	-0.44%	大賣/
2021/06/07	77.7	14.38	77	14.34	14.25	0.7	17,193	0.00%
2021/06/04	87.4	15.30	21	15.47	15.10	66.4	16,967	0.39%
2021/06/03	73.5	15.44	109	15.35	15.35	-35.5	16,750	-0.21%	大賣/
2021/06/02	177.1	15.45	97.9	15.54	15.55	79.2	16,541	0.48%	大買/
2021/06/01	400.9	15.44	109	15.38	15.45	291.9	16,188	1.80%	大買/大賣/鉅額交易
2021/05/31	167.5	14.64	53.2	15.04	15.15	114.3	15,625	0.73%	大買/鉅額交易
2021/05/28	9	13.33	89.3	13.72	13.80	-80.3	15,170	-0.53%
2021/05/27	8	12.67	28	12.62	12.55	-20	14,934	-0.13%
2021/05/26	19	12.20	87	12.33	12.40	-68	14,832	-0.46%
2021/05/25	45.5	12.61	73	12.55	12.30	-27.5	14,739	-0.19%
2021/05/24	60.2	12.87	27	12.91	12.80	33.2	14,660	0.23%
2021/05/21	46.1	13.09	109.2	13.42	13.25	-63.1	14,606	-0.43%	大賣/
2021/05/20	88	13.23	39.4	13.54	12.95	48.6	14,442	0.34%
2021/05/19	111.5	13.95	100.3	13.99	14.30	11.2	14,154	0.08%	大買/
2021/05/18	45.2	12.49	42.2	12.58	13.00	3	13,832	0.02%
2021/05/17	1.6	11.85	2	11.85	11.85	-0.4	13,550	0.00%
2021/05/14	212.1	13.24	194	13.19	13.15	18.1	13,525	0.13%	大買/大賣/
2021/05/13	107.9	14.76	136	14.69	14.60	-28.1	13,176	-0.21%	大買/大賣/
2021/05/12	81.3	16.61	107.6	16.61	16.20	-26.3	12,797	-0.21%	大賣/
2021/05/11	343.3	18.08	347.2	18.15	18.00	-3.9	12,421	-0.03%	大買/大賣/
2021/05/10	478.3	17.58	195.9	17.19	18.40	282.4	11,420	2.47%	大買/大賣/鉅額交易
2021/05/07	371.1	15.75	208.4	15.82	16.80	162.7	10,466	1.55%	大買/大賣/鉅額交易
2021/05/06	187.5	15.13	159.9	15.30	15.40	27.6	9,444	0.29%	大買/大賣/
2021/05/05	40	13.77	27	13.68	14.00	13	8,721	0.15%
2021/05/04	43.1	12.77	33.7	12.71	12.75	9.4	8,503	0.11%
2021/05/03	113.4	14.78	58	14.71	13.95	55.4	8,290	0.67%	大買/
2021/04/29	72	14.28	165.5	14.58	14.85	-93.5	7,922	-1.18%	大賣/
2021/04/28	79	13.45	35.2	13.78	13.60	43.8	7,523	0.58%
2021/04/27	70	14.41	46.2	14.36	14.30	23.8	7,313	0.33%
2021/04/26	70	14.37	45	14.20	14.40	25	7,056	0.35%
2021/04/23	74.8	13.41	99.1	13.47	13.80	-24.3	6,639	-0.37%
2021/04/22	185.6	15.06	101.3	14.92	14.50	84.3	6,328	1.33%	大買/大賣/
2021/04/21	237.5	13.43	143.2	13.32	14.10	94.3	5,696	1.66%	大買/大賣/
2021/04/20	277.5	12.51	71.7	12.46	12.85	205.8	4,800	4.29%	大買/鉅額交易
2021/04/19	34	11.64	10	11.70	11.70	24	3,907	0.61%
2021/04/16	12	10.53	36	10.64	10.65	-24	3,624	-0.66%
2021/04/15	10	9.14	205.1	9.37	9.69	-195.1	3,341	-5.84%	大賣/鉅額交易
2021/04/14	47	8.90	32.1	8.93	8.81	14.9	3,074	0.49%
2021/04/13	60.1	9.18	68	9.12	9.03	-7.9	3,023	-0.26%
2021/04/12	195	8.80	104	8.62	8.85	91	2,756	3.30%	大買/大賣/
2021/04/09	60	8.01	38	8.04	8.05	22	2,501	0.88%
2021/04/08	17	7.60	28	7.72	7.89	-11	2,356	-0.47%
2021/04/07	15	7.23	50	7.12	7.18	-35	2,280	-1.53%
2021/04/06	0	0.00	12	7.12	7.21	-12	2,399	-0.50%
2021/04/01	3	7.05	7	7.06	7.03	-4	2,467	-0.16%
2021/03/31	26	6.87	10	6.81	6.98	16	2,623	0.61%
2021/03/30	1	6.87	0	0.00	6.80	1	2,931	0.03%
2021/03/26	4	6.81	0	0.00	6.82	4	3,584	0.11%
2021/03/25	5	6.74	0	0.00	6.80	5	3,756	0.13%
2021/03/24	0	0.00	2	6.75	6.71	-2	3,811	-0.05%
2021/03/23	6	6.75	31	6.73	6.80	-25	3,826	-0.65%
2021/03/22	0	0.00	1	6.81	6.84	-1	3,837	-0.03%
2021/03/19	20	6.94	1	6.92	6.94	19	3,859	0.49%
2021/03/18	3	6.99	8	7.00	7.02	-5	3,862	-0.13%
2021/03/17	8	7.01	10	7.01	7.01	-2	3,883	-0.05%
2021/03/16	12	7.12	3	7.06	7.05	9	3,916	0.23%
2021/03/15	1	7.06	8	7.08	7.10	-7	3,923	-0.18%
2021/03/12	2	7.06	20	7.06	7.03	-18	3,929	-0.46%
2021/03/11	66	7.18	5	7.16	7.14	61	3,919	1.56%
2021/03/10	4	7.14	6	7.14	7.12	-2	3,907	-0.05%
2021/03/09	3	7.06	6.1	7.09	7.06	-3.1	3,895	-0.08%
2021/03/08	14	7.06	2	7.01	6.97	12	3,895	0.31%
2021/03/05	1	7.07	0	0.00	6.99	1	3,921	0.03%
2021/03/04	2	7.13	6.3	7.09	7.13	-4.3	3,963	-0.11%
2021/03/03	2	6.98	1	7.02	6.98	1	3,937	0.03%
2021/03/02	7	7.03	10	7.04	6.99	-3	3,925	-0.08%
2021/02/26	4	7.03	4	7.06	7.05	0	3,915	0.00%
2021/02/25	3	7.06	30	7.12	7.11	-27	3,903	-0.69%
2021/02/24	22	7.27	3	7.13	7.11	19	3,901	0.49%
2021/02/23	24.1	7.58	3	7.18	7.60	21.1	3,828	0.55%
2021/02/22	5	6.96	1	7.01	7.02	4	3,753	0.11%
2021/02/19	0	0.00	20	6.97	6.94	-20	3,726	-0.54%
2021/02/18	4	6.95	1	6.95	7.05	3	3,705	0.08%
2021/02/17	8	6.79	0	0.00	6.80	8	3,687	0.22%
2021/02/04	0	0.00	5	6.28	6.30	-5	3,654	-0.14%
2021/02/01	0	0.00	16	6.14	6.17	-16	3,637	-0.44%
2021/01/29	4	6.35	6	6.22	6.22	-2	3,626	-0.06%
2021/01/27	1	6.56	0	0.00	6.56	1	3,604	0.03%
2021/01/26	6	6.75	0	0.00	6.65	6	3,609	0.17%
2021/01/25	0	0.00	6	6.89	6.90	-6	3,591	-0.17%
2021/01/22	1	6.50	14	6.51	6.69	-13	3,572	-0.36%
2021/01/21	2	6.46	1.1	6.57	6.46	0.9	3,546	0.03%
2021/01/20	2	6.47	2	6.50	6.46	0	3,530	0.00%
2021/01/19	5	6.90	10	6.81	6.80	-5	3,498	-0.14%
2021/01/18	5	6.85	6	6.48	6.85	-1	3,479	-0.03%
2021/01/15	6	6.72	1	6.69	6.70	5	3,456	0.14%
2021/01/14	7	7.01	1	7.03	7.02	6	3,421	0.18%
2021/01/13	6	6.95	4	6.94	6.95	2	3,398	0.06%
2021/01/12	10	6.85	9	7.01	6.82	1	3,366	0.03%
2021/01/11	6	7.19	59	7.12	7.12	-53	3,301	-1.61%
2021/01/08	8	7.27	15	7.22	7.26	-7	3,272	-0.21%
2021/01/07	28	7.57	4	7.52	7.54	24	3,231	0.74%
2021/01/06	44	7.75	3	7.66	7.51	41	3,189	1.29%
2021/01/05	9	8.09	2	8.18	8.09	7	3,038	0.23%
2021/01/04	26	8.10	5	8.13	8.12	21	2,951	0.71%
2020/12/31	48	8.06	1	8.14	8.10	47	2,882	1.63%
2020/12/30	17	8.28	0	0.00	8.25	17	2,807	0.61%
2020/12/29	10	8.18	10.3	8.18	8.26	-0.3	2,698	-0.01%
2020/12/28	52	8.18	14.6	8.07	8.05	37.4	2,538	1.47%
2020/12/25	45.2	8.20	26	8.11	8.15	19.2	2,417	0.79%
2020/12/24	96	8.51	27	8.35	8.37	69	2,236	3.09%
2020/12/23	63	7.83	38	8.06	8.20	25	1,906	1.31%
2020/12/22	88	7.77	12	7.51	7.46	76	1,548	4.91%
2020/12/21	14	7.05	10.8	6.97	7.09	3.2	1,262	0.25%
2020/12/18	0	0.00	1	6.29	6.45	-1	1,093	-0.09%
2020/12/17	0	0.00	6	6.23	6.25	-6	1,074	-0.56%
2020/12/16	4	6.22	0	0.00	6.18	4	1,104	0.36%
2020/12/15	13	6.19	8	6.25	6.17	5	1,089	0.46%
2020/12/14	5	6.10	0	0.00	6.11	5	1,046	0.48%
2020/12/10	1	6.06	4	6.13	6.08	-3	1,019	-0.29%
2020/12/09	3	6.02	0	0.00	5.97	3	985	0.30%
2020/12/07	0	0.00	11	5.87	5.93	-11	1,011	-1.09%
2020/12/04	2	5.80	20	5.93	5.81	-18	1,066	-1.69%
2020/12/03	1	5.95	4	5.96	5.93	-3	1,155	-0.26%
2020/12/02	8	6.08	6	6.08	6.00	2	1,202	0.17%
2020/12/01	1	6.08	0	0.00	6.05	1	1,192	0.08%
2020/11/30	0	0.00	46	6.19	6.30	-46	1,187	-3.87%
2020/11/27	0	0.00	6	5.79	5.79	-6	1,141	-0.53%
2020/11/26	6	5.70	0	0.00	5.71	6	1,122	0.53%
2020/11/25	1	5.68	37.1	5.72	5.69	-36.1	1,119	-3.22%
2020/11/24	37	5.68	0	0.00	5.58	37	1,109	3.34%
2020/11/23	60	5.69	0	0.00	5.73	60	1,107	5.42%
2020/11/20	6	5.55	3	5.58	5.60	3	1,074	0.28%
2020/11/19	0	0.00	2	5.59	5.58	-2	1,061	-0.19%
2020/11/18	5	5.31	0	0.00	5.33	5	1,046	0.48%
2020/11/16	0	0.00	2	5.28	5.30	-2	1,061	-0.19%
2020/11/13	10	5.12	0	0.00	5.11	10	1,056	0.95%
2020/11/11	3	5.13	0	0.00	5.20	3	1,055	0.28%
2020/11/10	1	5.13	0	0.00	5.10	1	1,055	0.09%
2020/11/06	0	0.00	2	5.07	5.06	-2	1,052	-0.19%
2020/11/05	0	0.00	100	5.05	5.07	-100	1,048	-9.54%
2020/11/03	1	5.10	0	0.00	5.10	1	1,043	0.10%
2020/10/22	0	0.00	1	5.30	5.23	-1	1,049	-0.10%
2020/10/15	1	5.42	1	5.50	5.41	0	1,046	0.00%
2020/10/07	0	0.00	4	5.50	5.52	-4	1,061	-0.38%
2020/10/05	1	5.33	0	0.00	5.48	1	1,126	0.09%
2020/09/30	0	0.00	1	5.29	5.33	-1	1,153	-0.09%
2020/09/29	0	0.00	4	5.46	5.39	-4	1,143	-0.35%
2020/09/28	4	5.55	0	0.00	5.51	4	1,143	0.35%
2020/09/25	3	5.73	0	0.00	5.39	3	1,139	0.26%
2020/09/24	3	5.63	0	0.00	5.65	3	1,123	0.27%
2020/09/23	0	0.00	9	6.02	5.90	-9	1,100	-0.82%
2020/09/22	14	6.01	13	5.96	6.05	1	1,077	0.09%
2020/09/21	12	5.92	5	6.01	6.17	7	1,035	0.68%
2020/09/18	0.1	5.90	0	0.00	5.91	0.1	980	0.01%
2020/09/17	1	5.72	0	0.00	5.83	1	961	0.10%
2020/09/16	100	5.74	1	5.69	5.74	99	949	10.42%
2020/09/15	1	5.78	0	0.00	5.82	1	939	0.11%
2020/09/10	3	5.85	0	0.00	5.75	3	887	0.34%
2020/09/09	1	5.92	4	5.81	5.96	-3	846	-0.35%
2020/09/08	10	6.32	16	5.80	5.60	-6	778	-0.77%
2020/09/07	6	5.64	7	5.81	5.83	-1	667	-0.15%
2020/09/04	1	5.31	0	0.00	5.30	1	609	0.16%
2020/09/03	0	0.00	2	5.38	5.42	-2	602	-0.33%
2020/09/02	0	0.00	20	5.22	5.25	-20	577	-3.46%
2020/09/01	2	5.02	0	0.00	5.02	2	563	0.36%
2020/08/31	0	0.00	1	5.02	5.02	-1	558	-0.18%
2020/08/26	0	0.00	5	4.81	4.82	-5	535	-0.93%
2020/08/25	5	4.87	1	4.83	4.85	4	534	0.75%
2020/08/21	0	0.00	1.5	4.72	4.85	-1.5	526	-0.28%
2020/08/20	1	4.75	0	0.00	4.65	1	516	0.19%
2020/08/19	0	0.00	1	4.74	4.69	-1	513	-0.19%
2020/08/10	1	4.54	0	0.00	4.55	1	547	0.18%
2020/08/07	2	4.61	0	0.00	4.56	2	550	0.36%
2020/08/06	2	4.64	0	0.00	4.63	2	565	0.35%
2020/08/05	5	4.63	0	0.00	4.63	5	564	0.89%
2020/07/28	20	4.49	0	0.00	4.45	20	560	3.57%
2020/07/14	0	0.00	10	4.75	4.73	-10	516	-1.94%
2020/07/13	10	4.84	0	0.00	4.81	10	499	2.00%
2020/05/19	0	0.00	1	4.21	4.27	-1	547	-0.18%
2020/05/13	0	0.00	1	4.00	4.02	-1	534	-0.19%
2020/05/04	1	4.12	0	0.00	4.06	1	499	0.20%
2020/04/30	1	4.12	0	0.00	4.13	1	502	0.20%
2020/03/18	1	3.64	0	0.00	3.62	1	405	0.25%
2020/03/12	1	4.06	0	0.00	3.99	1	365	0.27%
2020/03/10	3	4.25	0	0.00	4.26	3	348	0.86%
2020/02/26	2	4.52	0	0.00	4.53	2	348	0.57%
2020/02/11	4	4.96	0	0.00	4.88	4	402	0.99%
2020/01/17	1	5.24	0	0.00	5.21	1	402	0.25%
2020/01/13	1	5.24	0	0.00	5.27	1	425	0.24%
2020/01/02	0	0.00	2	5.50	5.47	-2	462	-0.43%
2019/12/30	1	5.46	0	0.00	5.44	1	483	0.21%
2019/12/23	0	0.00	3	5.38	5.38	-3	514	-0.58%
2019/12/18	1	5.44	1	5.49	5.48	0	516	0.00%
2019/12/17	2	5.28	3	5.38	5.44	-1	519	-0.19%
2019/12/16	31	5.23	0	0.00	5.28	31	516	6.01%
2019/12/13	2	5.16	0	0.00	5.18	2	511	0.39%
2019/12/12	0	0.00	1	5.16	5.15	-1	507	-0.20%
2019/12/11	1	5.18	0.5	5.10	5.13	0.6	510	0.11%
2019/12/10	1	5.15	0	0.00	5.13	1	513	0.19%
2019/12/03	9	5.07	0	0.00	5.08	9	531	1.69%
2019/11/26	1	5.20	0	0.00	5.18	1	556	0.18%
2019/11/20	3	5.18	0	0.00	5.00	3	525	0.57%
2019/11/13	0	0.00	0.3	5.66	5.69	-0.3	469	-0.07%
2019/11/04	0	0.00	0.5	5.70	5.74	-0.5	479	-0.09%
2019/10/30	0	0.00	0.2	5.78	5.78	-0.2	488	-0.03%
2019/10/29	0	0.00	4	5.79	5.78	-4	488	-0.82%
2019/10/22	0	0.00	2	5.92	5.90	-2	504	-0.40%
2019/10/21	5	5.89	0	0.00	5.89	5	508	0.98%
2019/10/16	5	5.76	0	0.00	5.78	5	498	1.00%
2019/10/03	1	6.02	0	0.00	6.04	1	481	0.21%
2019/10/02	0	0.00	6.9	6.12	6.13	-6.9	469	-1.48%
2019/09/26	0	0.00	20.8	6.37	6.37	-20.8	458	-4.54%
2019/09/05	1	6.62	10.1	6.60	6.60	-9.1	448	-2.03%
2019/08/20	1	6.61	0	0.00	6.60	1	503	0.20%
2019/07/31	0	0.00	9	6.69	6.69	-9	591	-1.52%
2019/07/22	0	0.00	5	6.66	6.66	-5	583	-0.86%
2019/07/04	0	0.00	5	6.72	6.73	-5	575	-0.87%
2019/06/06	0	0.00	66	6.81	6.81	-66	702	-9.40%
2019/05/29	0	0.00	4	6.74	6.74	-4	688	-0.58%
2019/05/28	0	0.00	1	6.64	6.66	-1	664	-0.15%
2019/05/27	0	0.00	1	6.61	6.64	-1	668	-0.15%
2019/05/06	0	0.00	7	6.52	6.46	-7	684	-1.02%
2019/04/30	5	6.46	0	0.00	6.54	5	673	0.74%
2019/04/19	0	0.00	3	6.43	6.44	-3	682	-0.44%
2019/04/16	0	0.00	1	6.51	6.51	-1	680	-0.15%
2019/04/15	0.1	6.50	0	0.00	6.52	0.1	678	0.01%
2019/04/10	1	6.65	0	0.00	6.64	1	677	0.15%
2019/04/08	1	6.57	0	0.00	6.57	1	681	0.15%
2019/04/03	5	6.57	0	0.00	6.53	5	708	0.71%
2019/03/28	10.3	6.89	0	0.00	6.89	10.3	827	1.24%
2019/03/25	71	6.88	1	6.86	6.94	70	964	7.26%
2019/03/21	5	6.92	0	0.00	6.90	5	1,090	0.46%
2019/03/14	5	6.98	0	0.00	6.99	5	1,358	0.37%
2019/03/13	0	0.00	1	6.88	6.85	-1	1,356	-0.07%
2019/03/07	2	6.88	0	0.00	6.86	2	1,417	0.14%
2019/03/05	1	6.93	1	6.88	6.88	0	1,470	0.00%
2019/02/27	0	0.00	1	6.91	6.91	-1	1,510	-0.07%
2019/02/25	2	6.94	0	0.00	6.92	2	1,579	0.13%
2019/02/18	0	0.00	2	6.91	6.88	-2	1,554	-0.13%
2019/02/15	1	6.90	0	0.00	6.89	1	1,547	0.06%
2019/02/12	0	0.00	40	6.92	6.91	-40	1,566	-2.55%
2019/02/11	1	6.96	5	6.92	6.90	-4	1,565	-0.26%
2019/01/29	2	6.82	0	0.00	6.89	2	1,566	0.13%
2019/01/25	3	6.62	0	0.00	7.00	3	1,569	0.19%
2019/01/17	0	0.00	0.7	6.56	6.58	-0.7	1,598	-0.04%
2019/01/16	0	6.50	0	0.00	6.57	0	1,596	0.00%
2019/01/04	0	0.00	2	6.51	6.51	-2	1,617	-0.12%
2019/01/03	0	0.00	3	6.64	6.59	-3	1,647	-0.18%
2019/01/02	0	0.00	4	6.70	6.68	-4	1,663	-0.24%
2018/12/28	0	0.00	2	6.72	6.67	-2	1,664	-0.12%
2018/12/27	0	0.00	1	6.83	6.72	-1	1,661	-0.06%
2018/12/25	0	0.00	1	6.85	6.75	-1	1,635	-0.06%
2018/12/24	0	0.00	1	6.88	6.84	-1	1,576	-0.06%
2018/12/22	0	0.00	5	6.88	6.85	-5	1,551	-0.32%
2018/12/18	0	0.00	5	7.22	7.25	-5	1,386	-0.36%
2018/12/14	0	0.00	6	6.89	6.86	-6	1,240	-0.48%
2018/12/13	0	0.00	8	7.10	7.08	-8	1,201	-0.67%
2018/12/10	0	0.00	5	7.32	7.47	-5	1,014	-0.49%
2018/11/30	4	6.77	0	0.00	6.75	4	864	0.46%
2018/11/29	5	6.79	1	6.85	6.75	4	877	0.46%
2018/11/28	7	6.60	0	0.00	6.66	7	855	0.82%
2018/11/26	5	6.82	8	6.84	6.79	-3	822	-0.36%
2018/11/21	8	6.61	0	0.00	6.61	8	822	0.97%
2018/11/16	5	6.54	0	0.00	6.53	5	907	0.55%
2018/11/14	1	6.39	0	0.00	6.42	1	924	0.11%
2018/11/02	0	0.00	3	6.62	6.60	-3	910	-0.33%
2018/10/22	0	0.00	1	7.05	7.05	-1	916	-0.11%
2018/10/19	0.2	6.91	0	0.00	6.96	0.2	918	0.02%
2018/10/11	0	0.00	87	7.12	7.11	-87	939	-9.26%
2018/10/08	0	0.00	0.1	8.25	8.26	-0.1	885	-0.01%
2018/10/05	0	0.00	6	8.29	8.27	-6	896	-0.67%
2018/09/17	0.2	8.35	0	0.00	8.42	0.2	907	0.03%
2018/08/14	0	0.00	1.9	6.46	6.45	-1.9	871	-0.22%
2018/07/05	0	0.00	52	6.49	6.48	-52	896	-5.80%
2018/07/03	0	0.00	1	6.63	6.61	-1	967	-0.10%
2018/06/21	52	6.60	0	0.00	6.62	52	1,138	4.57%
2018/06/11	0	0.00	4	6.97	6.96	-4	1,081	-0.37%
2018/06/05	1	6.48	0	0.00	6.50	1	1,066	0.09%
2018/05/31	25	6.28	0	0.00	6.27	25	1,073	2.33%
2018/05/02	0	0.00	5	6.82	6.83	-5	1,282	-0.39%
2018/04/24	0	0.00	1	6.95	6.90	-1	1,411	-0.07%
2018/04/23	0	0.00	2	6.97	6.97	-2	1,402	-0.14%
2018/04/20	7	6.94	0	0.00	6.93	7	1,416	0.49%
2018/04/17	0	0.00	3	6.94	6.88	-3	1,570	-0.19%
2018/04/13	1	6.94	0	0.00	6.93	1	1,764	0.06%
2018/04/10	0	6.80	0	0.00	6.84	0	2,087	0.00%
2018/04/09	0	0.00	3	7.06	7.04	-3	2,164	-0.14%
2018/04/02	43	6.98	0	0.00	7.01	43	2,274	1.89%
2018/03/31	60	6.74	0	0.00	6.76	60	2,230	2.69%
2018/03/26	0	0.00	8	6.51	6.50	-8	2,302	-0.35%
2018/03/21	0	0.00	2	6.54	6.53	-2	2,286	-0.09%
2018/03/16	4	6.56	8	6.55	6.55	-4	2,294	-0.17%
2018/03/15	0	6.49	1	6.55	6.52	-1	2,295	-0.04%
2018/02/27	0	0.00	5	7.04	6.92	-5	2,222	-0.22%
2018/02/26	0	0.00	10	7.08	7.02	-10	2,217	-0.45%
2018/02/23	5	7.00	0	0.00	7.05	5	2,199	0.23%
2018/02/09	0	0.00	5	6.62	6.65	-5	2,139	-0.23%
2018/02/06	0	0.00	10	6.44	6.47	-10	2,090	-0.48%
2018/02/05	1	6.68	0	0.00	6.74	1	2,043	0.05%
2018/01/31	0	0.00	1	6.80	6.79	-1	2,010	-0.05%
2018/01/30	0	0.00	1	6.73	6.76	-1	1,996	-0.05%
2018/01/26	5	6.93	6	6.88	6.87	-1	1,977	-0.05%
2018/01/25	2	6.85	0	0.00	6.90	2	1,981	0.10%
2018/01/24	2	6.74	0	0.00	6.73	2	1,948	0.10%
2018/01/22	5	6.69	10	6.51	6.74	-5	1,905	-0.26%
2018/01/19	0	0.00	2	6.86	6.87	-2	1,838	-0.11%
2018/01/17	0	0.00	4	6.95	6.95	-4	1,812	-0.22%
2018/01/16	1	6.88	7	6.91	6.91	-6	1,797	-0.33%
2018/01/15	0	0.00	28	7.01	6.93	-28	1,770	-1.58%
2018/01/12	9	7.13	25	7.08	7.15	-16	1,720	-0.93%
2018/01/11	34	7.23	30	7.19	7.11	4	1,670	0.24%
2018/01/10	19	7.33	2	7.30	7.31	17	1,603	1.06%
2018/01/09	19	7.23	13	7.21	7.23	6	1,484	0.40%
2018/01/08	5	7.29	32	7.20	7.35	-27	1,403	-1.92%
2018/01/05	43	7.12	11	7.17	7.16	32	1,271	2.52%
2018/01/04	22.5	6.91	8	6.89	6.92	14.5	1,131	1.28%
2018/01/03	25	7.01	6	7.10	7.01	19	1,045	1.82%
2018/01/02	52	7.04	0	0.00	7.05	52	927	5.61%