• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    25.40
  • 漲跌
    ▲0.85
  • 漲幅
    +3.46%
  • 成交量
    787張
  • 產業
    上市 鋼鐵類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳大 (2033)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13624.9700.0025.4061,4700.41%
2024/12/09123.85123.4022.9501,4610.00%
2024/12/03122.6500.0022.4011,4510.07%
2024/11/151326.801125.0625.0521,4250.14%
2024/11/14126.551.526.5326.85-0.51,358-0.04%
2024/11/12524.25124.6524.6541,3330.30%
2024/11/1100.00125.0524.55-11,333-0.08%
2024/11/08426.561226.6525.65-81,314-0.61%
2024/11/07126.50124.8024.6001,2380.00%
2024/11/0600.00324.9024.70-31,224-0.25%
2024/11/04125.00125.3025.2001,2150.00%
2024/10/251.526.08225.6025.90-0.51,204-0.04%
2024/10/24226.3000.0026.3521,1900.17%
2024/10/23127.35126.6526.7501,1730.00%
2024/10/22326.02325.7826.3001,1460.00%
2024/10/18224.33124.6524.2011,0920.09%
2024/10/1700.00123.8524.00-11,071-0.09%
2024/10/16624.66325.3023.9531,0560.28%
2024/10/15223.55723.8624.25-5997-0.50%
2024/10/1100.00119.8020.05-1941-0.11%
2024/10/09120.20120.7020.5009290.00%
2024/10/0800.00221.5021.10-2914-0.22%
2024/10/07122.75122.8522.8509070.00%
2024/10/0100.004.123.0923.10-4.1904-0.45%
2024/09/309.122.9000.0023.009.19021.01%
2024/09/2700.00122.9523.00-1895-0.11%
2024/09/2600.00221.2522.55-2877-0.23%
2024/09/2500.00022.5022.0508700.00%
2024/09/2400.00122.0022.30-1866-0.12%
2024/09/2300.00121.8022.10-1861-0.12%
2024/09/20822.241122.3621.85-3848-0.35%
2024/09/194520.874421.5622.5517920.13%
2024/09/181220.591120.9221.2515510.18%
2024/09/16419.06119.3519.3532961.01%
2024/09/1300.00517.6017.60-5190-2.62%
2024/08/300.517.7800.0016.850.51930.26%
2024/08/22117.00116.9516.8001940.00%
2024/08/16017.0000.0016.9501960.01%
2024/08/151.517.12117.0516.950.51900.26%
2024/08/1400.00616.1816.25-6186-3.22%
2024/08/1300.00315.6515.60-3173-1.73%
2024/08/06114.0000.0014.1011650.60%
2024/08/05114.300.714.4014.100.31640.15%
2024/08/02315.30315.4015.4501620.00%
2024/07/26315.25315.3515.4001600.00%
2024/07/19515.60115.3015.3041602.49%
2024/07/18415.79115.8015.8031601.86%
2024/07/1200.00215.9516.00-2178-1.12%
2024/07/09315.50315.6015.4002040.00%
2024/07/08215.75315.9015.75-1217-0.46%
2024/07/05215.55415.8516.05-2223-0.90%
2024/07/02115.2000.0015.2012790.36%
2024/06/24115.4500.0015.4512890.35%
2024/06/17115.7000.0015.8512820.35%
2024/06/14115.2500.0015.6512820.35%
2024/06/12115.20115.2015.1502990.00%
2024/06/11115.70115.5015.4503110.00%
2024/06/06415.6000.0015.4543101.29%
2024/06/04215.8500.0015.7523070.65%
2024/05/31115.95215.9515.95-1308-0.32%
2024/05/30115.8000.0015.8513070.33%
2024/05/27216.00216.1516.0503010.00%
2024/05/23116.0500.0016.1013030.33%
2024/05/22216.50316.5816.40-1300-0.33%
2024/05/21416.6300.0016.5543001.33%
2024/05/20516.81816.7216.80-3300-1.00%
2024/05/17216.10216.2516.2002870.00%
2024/05/16716.19316.2816.1542881.39%
2024/05/15316.15016.1516.1032871.04%
2024/05/07316.30316.4016.3002880.00%
2024/05/06216.50216.6016.6502880.00%
2024/05/02416.6400.0016.6542891.38%
2024/04/2400.00217.3017.15-2288-0.69%
2024/04/1900.00117.6017.50-1296-0.34%
2024/04/18218.33118.7017.8013030.33%
2024/04/17118.10418.0017.95-3289-1.04%
2024/04/16118.1500.0017.0512870.35%
2024/04/15118.50118.9018.0502850.00%
2024/04/1200.00318.0218.30-3271-1.10%
2024/04/11117.5500.0017.3512810.36%
2024/04/09216.98317.1317.45-1295-0.34%
2024/04/08216.55116.8016.8012580.39%
2024/04/03717.29717.3016.3002580.00%
2024/04/01116.00116.2016.2502780.00%
2024/03/21115.80115.9015.8007990.00%
2024/03/20115.70115.8015.7008430.00%
2024/03/19115.8000.0015.8018430.12%
2024/03/15117.35116.1516.0008400.00%
2024/03/1400.001016.1316.95-10822-1.22%
2024/03/13415.6800.0015.4548080.49%
2024/03/08415.80415.9415.9508070.00%
2024/03/07116.25116.0016.0008070.00%
2024/03/06516.2500.0016.2558060.62%
2024/02/16116.60116.6516.6007870.00%
2024/02/1500.00116.3016.30-1785-0.13%
2024/02/02116.2000.0016.1517830.13%
2024/02/01116.55116.5516.5507810.00%
2024/01/25116.70116.4516.4507750.00%
2024/01/2400.00116.6516.60-1773-0.13%
2024/01/23116.3000.0016.3017700.13%
2024/01/05119.0000.0018.3017290.14%
2024/01/04118.35118.7019.0007070.00%
2023/12/27118.50518.4018.45-4648-0.62%
2023/12/26419.28319.6318.9016240.16%
2023/12/25419.55619.3318.70-2580-0.34%
2023/12/2200.00718.3818.30-7516-1.36%
2023/12/217020.136119.4819.2594791.88%
2023/12/20618.6720.118.2418.95-14.1328-4.27%
2023/12/193.117.091.916.6317.251.12150.52%
2023/12/183.917.24716.8016.10-3.1154-1.98%
2023/12/15416.90516.6516.85-1103-0.97%
2023/10/1200.00214.4514.45-286-2.32%
2023/10/04214.4000.0014.252882.27%
2023/10/0200.00314.6514.70-391-3.29%
2023/09/2500.00215.2515.10-291-2.18%
2023/09/2200.00115.5015.50-190-1.10%
2023/09/1800.00114.7014.75-191-1.09%
2023/08/30314.45314.2514.3001030.00%
2023/08/2100.00114.3014.25-1108-0.92%
2023/08/1500.00214.4014.25-2108-1.84%
2023/08/14314.030.114.0014.102.91092.67%
2023/08/04115.20115.2015.2001080.00%
2023/08/02515.26315.6515.2021091.82%
2023/07/3100.00415.1515.15-4103-3.88%
2023/07/2700.0022.215.2015.15-22.2101-21.88%
2023/07/2600.00214.8514.90-299-2.01%
2023/07/21214.05114.4014.051971.06%
2023/07/20114.11214.3314.40-1100-0.97%
2023/07/191014.0500.0014.05101049.60%
2023/07/18914.0000.0014.3091068.43%
2023/07/17014.0500.0013.9501080.02%
2023/07/13013.9500.0013.9501250.02%
2023/07/12014.1000.0013.9501330.02%
2023/07/11214.2000.0014.1021331.50%
2023/07/10214.5000.0014.3521331.50%
2023/07/07214.65214.7514.7501310.02%
2023/07/04015.0000.0015.0001310.02%
2023/07/03015.1500.0015.0001330.01%
2023/06/28015.1000.0015.0501360.00%
2023/06/2000.00015.5015.0501430.00%
2023/06/19115.10215.1315.10-1144-0.69%
2023/06/13015.1000.0015.1001560.01%
2023/06/05215.3000.0015.3021621.23%
2023/05/2400.00115.4015.45-1199-0.50%
2023/05/1600.00315.1515.00-3220-1.36%
2023/05/15114.90114.9014.9002270.00%
2023/05/1200.00115.1514.90-1233-0.43%
2023/05/1100.00115.1514.85-1234-0.43%
2023/05/10115.3000.0015.2012360.42%
2023/05/0900.002115.0715.35-21243-8.61%
2023/04/2700.00115.3015.50-1293-0.34%
2023/04/252215.3600.0015.20223446.38%
2023/04/18716.8600.0016.3573711.88%
2023/04/17515.90616.5116.65-1366-0.27%
2023/04/14115.80115.8515.8503640.00%
2023/04/13115.85115.8015.9003680.00%
2023/04/12115.70115.8515.8503930.00%
2023/04/1100.00115.8015.75-1403-0.25%
2023/04/10115.9000.0015.8514400.23%
2023/04/07116.00115.8015.7504850.00%
2023/03/2700.00116.1516.05-1646-0.15%
2023/03/23115.45115.4515.4507330.00%
2023/03/21115.60115.4515.3507820.00%
2023/03/2000.002015.3515.40-20786-2.54%
2023/03/17215.28115.3515.3517850.13%
2023/03/152015.5500.0015.40207752.58%
2023/03/13115.35115.7515.7007750.00%
2023/03/10215.73115.7015.7017750.13%
2023/03/0900.00216.3016.00-2774-0.26%
2023/03/08116.10516.1616.20-4771-0.52%
2023/03/06216.2000.0016.0027650.26%
2023/03/02115.65115.8515.6007600.00%
2023/02/2400.002016.2016.20-20756-2.64%
2023/02/2300.00115.8016.20-1751-0.13%
2023/02/22115.6000.0015.6517340.14%
2023/02/2100.00115.8015.85-1732-0.14%
2023/02/2000.00115.4015.70-1731-0.14%
2023/02/17215.28115.3515.2517270.14%
2023/02/16115.4500.0015.3017310.14%
2023/02/15215.28115.2515.1017240.14%
2023/02/1000.001715.3515.30-17716-2.37%
2023/02/081715.9500.0015.80177132.38%
2023/02/0700.001716.0516.05-17709-2.40%
2023/02/011815.961916.2016.00-1690-0.14%
2023/01/3100.00115.8015.90-1677-0.15%
2023/01/30115.55115.8015.6006600.00%
2023/01/17215.48115.5515.4016550.15%
2023/01/162215.711115.8615.50116491.69%
2023/01/13415.45215.3015.1026050.33%
2023/01/12615.7500.0015.4565981.00%
2023/01/1100.001115.3015.25-11578-1.90%
2023/01/0900.00115.4515.20-1570-0.18%
2023/01/05115.3500.0015.3515640.18%
2023/01/04115.55215.6515.50-1555-0.18%
2022/12/30715.92415.9315.7535450.55%
2022/12/2900.00216.1515.90-2519-0.39%
2022/12/28216.63616.0316.10-4509-0.78%
2022/12/2700.00415.6815.75-4474-0.84%
2022/12/23316.68116.9016.7024130.48%
2022/12/22716.66516.6516.7023930.51%
2022/12/2100.00616.6516.65-6327-1.83%
2022/12/20215.68515.9015.15-3303-0.99%
2022/12/19114.8500.0014.7512840.35%
2022/12/16115.9000.0015.6512740.36%
2022/12/151115.391215.5115.75-1240-0.42%
2022/12/14614.91314.7014.3531791.67%
2022/12/13113.552114.3414.75-20157-12.67%
2022/12/07413.5000.0013.5041323.01%
2022/12/06413.7000.0013.7041323.01%
2022/12/05114.00114.0013.9501350.00%
2022/12/02313.801214.0013.80-9138-6.50%
2022/11/3000.00113.5513.55-1145-0.69%
2022/11/29113.5000.0013.5511460.68%
2022/11/2400.00213.4013.50-2149-1.34%
2022/11/18213.25213.5513.5501560.00%
2022/11/1500.00413.7013.45-4157-2.54%
2022/11/14113.35513.4713.35-4157-2.54%
2022/11/1100.00112.8012.75-1160-0.62%
2022/11/09112.9000.0012.9011880.53%
2022/11/08113.2000.0012.9011970.51%
2022/10/26112.15112.2012.2502650.02%
2022/10/250.112.2000.0012.250.12940.02%
2022/10/20012.1500.0012.0002950.01%
2022/10/18112.55112.3512.3002970.00%
2022/10/17111.45111.6012.4502970.00%
2022/10/1400.00212.0011.95-2297-0.67%
2022/10/133.111.7600.0011.553.12981.02%
2022/10/12012.5500.0012.6502970.01%
2022/10/11112.65112.8512.6502960.00%
2022/10/070.113.2000.0013.200.12960.05%
2022/10/05113.20113.2013.0502970.00%
2022/10/03012.7000.0012.8002980.00%
2022/09/30012.4500.0012.4503060.01%
2022/09/280.112.4500.0012.050.13100.03%
2022/09/271.113.0500.0013.051.13120.34%
2022/09/2617.213.5200.0013.1017.23135.47%
2022/09/23814.41314.7014.2053151.59%
2022/09/22214.3500.0014.4523170.63%
2022/09/2100.00214.6014.55-2319-0.63%
2022/09/200.114.6500.0014.600.13190.02%
2022/09/19114.95114.7014.6503200.00%
2022/09/160.114.55314.7514.60-3315-0.93%
2022/09/1500.00214.8514.75-2319-0.63%
2022/09/14514.35314.7014.6523230.62%
2022/09/120.115.031014.9814.95-9.9339-2.93%
2022/09/08014.8000.0014.7503410.01%
2022/09/0713.114.451314.7914.250.13390.02%
2022/09/066.114.37514.7514.101.13330.32%
2022/09/05514.4500.0014.4053351.49%
2022/09/025.114.6000.0014.505.13371.50%
2022/09/010.114.7500.0014.600.13360.01%
2022/08/310.114.9100.0014.900.13370.02%
2022/08/301.114.85114.8514.800.13360.02%
2022/08/295.114.7000.0014.805.13371.50%
2022/08/25515.1500.0015.1053391.49%
2022/08/241.215.292215.3015.15-20.9338-6.16%
2022/08/2300.00215.1515.20-2338-0.59%
2022/08/172215.6600.0015.25223296.68%
2022/08/16014.80415.2014.90-4311-1.28%
2022/08/15015.2500.0015.2003120.01%
2022/08/12114.50614.7814.80-5306-1.63%
2022/08/11014.5000.0014.4502920.02%
2022/08/10014.4000.0014.3002960.00%
2022/08/081014.40214.3814.4083002.68%
2022/08/0500.00514.9014.70-5310-1.61%
2022/08/040.114.3500.0014.450.13140.02%
2022/08/035.114.4900.0014.405.13141.62%
2022/08/026.115.4400.0015.006.13171.91%
2022/08/01415.66815.0815.80-4296-1.35%
2022/07/285.114.50514.8014.450.12830.02%
2022/07/261014.50514.7314.5057200.69%
2022/07/22014.600.114.7014.70-0.1732-0.01%
2022/07/215.114.70514.8014.900.17460.01%
2022/07/200.115.10515.2515.00-5766-0.65%
2022/07/1900.00515.2015.20-5785-0.64%
2022/07/155.314.7900.0014.705.38690.60%
2022/07/14515.10515.2515.0008790.00%
2022/07/125.115.0500.0014.705.19180.55%
2022/07/11215.58215.6015.5509780.00%
2022/07/0800.00515.4515.40-51,167-0.43%
2022/07/07414.50114.8515.1531,4240.21%
2022/07/06515.05415.4514.5011,4590.07%
2022/07/0500.00515.5015.45-51,503-0.33%
2022/07/0111.115.15615.4614.155.11,5980.32%
2022/06/300.115.5800.0015.600.11,6040.01%
2022/06/290.116.1800.0016.000.11,6160.01%
2022/06/28116.3000.0016.3011,6650.06%
2022/06/271.116.27116.5016.600.11,7000.00%
2022/06/2400.00016.3016.2501,7340.00%
2022/06/220.116.40416.6016.10-3.92,282-0.17%
2022/06/21416.83116.3017.0532,5180.12%
2022/06/200.216.44216.0015.85-1.82,561-0.07%
2022/06/17017.0000.0017.1502,8800.00%
2022/06/162.317.6600.0017.002.32,9490.08%
2022/06/150.117.7000.0017.700.12,9780.00%
2022/06/140.117.30117.8017.45-13,071-0.03%
2022/06/133.217.6600.0017.803.23,2350.10%
2022/06/101.118.3200.0018.251.13,2920.03%
2022/06/090.118.6500.0018.550.13,4200.00%
2022/06/08018.8000.0018.7003,6380.00%
2022/06/0700.00019.3018.9003,9210.00%
2022/06/0600.00019.1519.1504,1010.00%
2022/06/02318.4000.0019.2534,4890.07%
2022/05/312.118.60518.8318.60-2.94,868-0.06%
2022/05/300.118.90118.8018.95-0.95,073-0.02%
2022/05/27218.8000.0018.8025,2580.04%
2022/05/260.118.9000.0018.800.15,3140.00%
2022/05/25119.1000.0019.0515,3150.02%
2022/05/2400.00119.4519.20-15,315-0.02%
2022/05/2000.000.219.5019.30-0.25,3120.00%
2022/05/19118.9500.0019.2015,3240.02%
2022/05/1800.000.119.7519.80-0.15,3190.00%
2022/05/17819.40019.3519.4085,3140.15%
2022/05/16119.15119.1519.2505,3110.00%
2022/05/130.119.05519.0019.05-55,305-0.09%
2022/05/120.218.8400.0018.600.25,2920.00%
2022/05/111.119.83119.8019.550.15,2850.00%
2022/05/10119.90219.9519.95-15,282-0.02%
2022/05/0900.00519.9819.60-55,273-0.09%
2022/05/05521.7900.0021.4555,2610.10%
2022/05/031921.981721.7521.5525,2300.04%
2022/04/29121.0000.0020.9514,8150.02%
2022/04/28221.10320.9521.00-14,812-0.02%
2022/04/27620.38220.2520.8044,8030.08%
2022/04/2600.001721.2621.20-174,789-0.35%
2022/04/2500.001122.2622.15-114,769-0.23%
2022/04/22424.10424.1023.5004,7480.00%
2022/04/211024.151023.4523.4504,7120.00%
2022/04/20423.5500.0023.4044,6680.09%
2022/04/1900.00324.1023.55-34,659-0.06%
2022/04/1800.00223.5823.55-24,642-0.04%
2022/04/15624.03524.0823.8514,6230.02%
2022/04/143524.52824.3724.15274,5650.59%
2022/04/1330.124.993425.2125.55-3.94,376-0.09%
2022/04/12423.73223.9323.2524,1120.05%
2022/04/11623.83423.9323.6524,0770.05%
2022/04/0800.00123.6523.70-14,030-0.02%
2022/04/073023.902923.8223.0514,0000.02%
2022/04/06123.25323.4023.05-23,929-0.05%
2022/04/0100.00723.2123.15-73,919-0.18%
2022/03/31123.75123.7523.4503,9060.00%
2022/03/30323.95423.9124.05-13,857-0.03%
2022/03/29124.4500.0024.3513,8230.03%
2022/03/2860.225.424824.9324.8012.23,7880.32%
2022/03/25224.45424.4024.60-23,340-0.06%
2022/03/241125.162924.9624.50-183,245-0.55%
2022/03/23524.31424.0424.2513,0170.03%
2022/03/2278.125.028024.9224.05-1.92,965-0.06%
2022/03/2100.009.224.1424.50-9.22,642-0.35%
2022/03/18222.63122.6522.3012,5750.04%
2022/03/171022.46522.7322.5052,5500.20%
2022/03/16623.40323.0222.5532,4570.12%
2022/03/15222.50222.9522.4502,2940.00%
2022/03/141124.081423.8424.00-32,241-0.13%
2022/03/112624.476224.5224.00-362,116-1.70%
2022/03/10108.223.919123.8323.4017.21,8990.91% 大買/
2022/03/093922.163122.8623.7581,6180.49%
2022/03/0810523.977623.2421.60291,4412.01% 大買/
2022/03/071722.125822.5323.40-411,049-3.91%
2022/03/046122.294822.5221.30138681.50%
2022/03/034022.253222.0322.2086751.18%
2022/03/022919.891720.5420.75124742.53%
2022/03/01218.802018.7918.90-18303-5.93%
2022/02/25617.12517.2017.2012680.37%
2022/02/2400.000.117.0016.85-0.1277-0.04%
2022/02/22117.50117.5017.1502840.00%
2022/02/211117.421217.5717.75-1281-0.35%
2022/02/160.116.30116.2516.30-0.9279-0.32%
2022/02/15116.2000.0016.2012870.35%
2022/02/11116.65116.6016.6003190.00%
2022/02/08516.25216.3016.2533910.77%
2022/02/07315.937.115.7016.25-4.1475-0.85%
2022/01/261.115.10115.0515.100.18000.01%
2022/01/25515.1600.0015.0558050.62%
2022/01/24315.60315.2315.3008110.00%
2022/01/14316.20116.1016.2029220.22%
2022/01/13116.95116.7516.6509280.00%
2022/01/1100.000.316.8016.45-0.3934-0.03%
2022/01/10116.5500.0016.7019360.11%
2022/01/07216.8000.0016.8029370.21%
2022/01/0600.00117.2017.20-1937-0.11%
2022/01/05617.4000.0017.3069380.64%
2022/01/04517.5000.0017.5059400.53%
2022/01/03217.6000.0017.6029400.21%
2021/12/3000.00517.7517.75-5948-0.53%
2021/12/24117.8500.0017.8019980.10%
2021/12/22117.85118.1017.9001,0090.00%
2021/12/21117.9500.0018.1011,0090.10%
2021/12/20218.05118.1518.0511,0100.10%
2021/12/1700.000.418.0017.75-0.41,006-0.04%
2021/12/1500.00217.4017.50-21,014-0.20%
2021/12/14617.3000.0017.3561,0150.59%
2021/12/1300.00018.4018.1501,0120.00%
2021/12/0900.00617.7017.55-61,017-0.59%
2021/12/03117.40117.3017.2001,0380.00%
2021/12/0100.00116.8017.15-11,048-0.10%
2021/11/30417.10517.2017.10-11,059-0.09%
2021/11/2900.00217.0017.10-21,060-0.19%
2021/11/2600.00717.9017.40-71,072-0.65%
2021/11/25518.29118.1018.1541,0770.37%
2021/11/24318.02318.1718.4001,0700.00%
2021/11/23217.58117.6517.3511,0560.09%
2021/11/22117.15117.0017.3001,0720.00%
2021/11/1900.00017.5517.1001,0740.00%
2021/11/1800.00017.6517.6001,0720.00%
2021/11/1600.00517.4917.45-51,084-0.46%
2021/11/121.117.95118.1017.700.11,1110.01%
2021/11/111.118.60318.7018.20-1.91,130-0.17%
2021/11/1000.00218.2017.95-21,120-0.18%
2021/11/092.118.7600.0018.402.11,1260.19%
2021/11/081218.75519.0818.7571,1400.61%
2021/11/0500.00217.8518.00-21,121-0.18%
2021/11/043.117.881318.2818.20-9.91,119-0.88%
2021/11/032217.442517.5917.75-31,064-0.28%
2021/11/02216.1000.0016.1527560.26%
2021/11/0100.00716.3816.35-7826-0.85%
2021/10/29516.29416.2516.3018380.12%
2021/10/2800.002.116.4516.45-2.1858-0.24%
2021/10/27316.25216.3516.2018960.11%
2021/10/26116.2500.0016.4011,0070.10%
2021/10/25616.99217.1516.5041,0740.37%
2021/10/22216.10116.2516.2511,0310.10%
2021/10/21117.10617.0316.75-51,060-0.47%
2021/10/1900.00116.7516.70-11,113-0.09%
2021/10/18116.15116.8516.2501,1580.00%
2021/10/15116.4000.0016.6011,3210.08%
2021/10/14116.30116.3516.2001,5160.00%
2021/10/12116.5500.0016.3011,6070.06%
2021/10/0700.00216.8317.10-21,629-0.12%
2021/10/06616.6100.0016.3061,6410.37%
2021/10/05116.55216.8016.95-11,653-0.06%
2021/10/041117.09217.2816.4091,6520.54%
2021/10/01517.66117.6517.6541,6440.24%
2021/09/3000.000.117.8518.55-0.11,664-0.01%
2021/09/29118.10117.6517.7001,6700.00%
2021/09/27118.80218.7518.70-11,756-0.06%
2021/09/2400.00118.7518.60-12,064-0.05%
2021/09/23119.00118.6518.6002,1250.00%
2021/09/22218.7500.0018.7022,2850.09%
2021/09/1700.00120.1019.85-12,319-0.04%
2021/09/16519.95119.9019.9042,5570.16%
2021/09/14220.10220.2820.2002,7220.00%
2021/09/13120.45420.8021.05-32,756-0.11%
2021/09/0900.00119.6020.10-12,756-0.04%
2021/09/08119.70120.4519.5002,7600.00%
2021/09/07420.28220.3020.2022,7600.07%
2021/09/06121.55121.0520.6502,7630.00%
2021/09/03221.63421.3021.15-22,762-0.07%
2021/09/01321.77422.0621.60-12,769-0.04%
2021/08/3100.00122.0021.85-12,763-0.04%
2021/08/30221.53221.8321.5002,7630.00%
2021/08/27221.35221.5021.3002,7900.00%
2021/08/262122.651722.3721.6042,8090.14%
2021/08/25121.35821.2221.15-72,841-0.25%
2021/08/241021.736.121.5321.703.92,8910.13%
2021/08/232.122.11222.1521.850.13,0210.00%
2021/08/20121.20121.1021.1003,0660.00%
2021/08/19321.65421.3520.60-13,076-0.03%
2021/08/18621.03221.4322.1543,0750.13%
2021/08/17122.00121.7021.1003,0640.00%
2021/08/16323.07523.4322.80-23,059-0.07%
2021/08/13823.73223.8323.5063,0990.19%
2021/08/12924.168.124.4424.700.93,7310.02%
2021/08/1100.00223.9323.50-23,740-0.05%
2021/08/105.123.49123.4023.404.13,7450.11%
2021/08/09524.4810.124.5623.85-5.13,749-0.14%
2021/08/061024.08224.2523.6083,8010.21%
2021/08/054.223.752223.7823.95-17.93,803-0.47%
2021/08/042324.4700.0024.30233,7480.61%
2021/08/03424.5000.0024.7043,8080.11%
2021/08/0200.001724.0825.15-173,815-0.45%
2021/07/302125.021025.2923.70113,7800.29%
2021/07/29223.431024.4425.05-83,679-0.22%
2021/07/28822.97923.5422.80-13,627-0.03%
2021/07/27823.07023.6022.7083,5930.22%
2021/07/26723.96324.3023.8543,5750.11%
2021/07/231125.151324.9124.60-23,583-0.06%
2021/07/22424.841624.8423.65-123,556-0.34%
2021/07/214928.384527.8925.9543,5290.11%
2021/07/202726.712626.2927.4513,3970.03%
2021/07/19124.00925.3425.85-83,295-0.24%
2021/07/162124.391223.5223.5093,3970.26%
2021/07/15122.55223.0823.10-13,462-0.03%
2021/07/14120.30521.1321.00-43,576-0.11%
2021/07/133.822.4400.0022.403.83,6590.10%
2021/07/12325.00124.8524.6523,7480.05%
2021/07/091.124.3600.0024.251.13,7860.03%
2021/07/0800.00324.2024.95-33,824-0.08%
2021/07/07124.05124.0023.9003,8250.00%
2021/07/0600.00224.9324.80-23,839-0.05%
2021/07/051.125.59425.0025.40-33,842-0.08%
2021/07/024.325.87525.2024.90-0.73,846-0.02%
2021/07/0148.329.213427.5926.6514.33,8040.37%
2021/06/30528.482.628.6028.602.43,5120.07%
2021/06/2922.325.7311.825.8126.0010.53,4660.30%
2021/06/28123.0000.0023.6513,3080.03%
2021/06/251920.531021.3421.5093,2650.28%
2021/06/24219.33818.6819.55-63,037-0.20%
2021/06/231819.25818.4817.80103,0240.33%
2021/06/22618.586.118.4118.70-0.12,9810.00%
2021/06/21317.1700.0017.0032,9370.10%
2021/06/18317.68517.8017.75-22,928-0.07%
2021/06/17118.15417.8317.90-32,922-0.10%
2021/06/16117.90217.7517.65-12,915-0.03%
2021/06/11117.352.217.1917.10-1.22,933-0.04%
2021/06/09118.05117.3017.4003,0490.00%
2021/06/08118.15117.9017.9003,0450.00%
2021/06/07518.0000.0017.9053,0390.16%
2021/06/04418.681318.8718.10-93,029-0.30%
2021/06/03518.621118.9818.70-63,008-0.20%
2021/06/02818.57718.6118.7512,9860.03%
2021/06/0100.00317.7818.40-32,934-0.10%
2021/05/313618.502118.0017.10152,9140.51%
2021/05/281217.08217.2317.35102,7830.36%
2021/05/27115.85216.1315.80-12,732-0.04%
2021/05/26115.80215.9315.70-12,717-0.04%
2021/05/25215.6800.0015.5022,7140.07%
2021/05/2100.001215.8616.00-122,726-0.44%
2021/05/202715.951116.7015.10162,6810.60%
2021/05/18714.83714.9615.2002,0530.00%
2021/05/141315.701015.6015.3532,0190.15%
2021/05/1300.00317.2317.05-31,942-0.15%
2021/05/1200.00119.7018.90-11,920-0.05%
2021/05/116021.608421.2921.00-241,901-1.26%
2021/05/10120.20020.9521.1011,8230.05%
2021/05/0600.00118.8018.70-11,813-0.06%
2021/05/05217.20117.7017.8511,8020.06%
2021/05/04117.4600.0017.3511,7840.06%
2021/05/03220.9000.0019.2521,7790.11%
2021/04/29320.60120.1020.5521,7680.11%
2021/04/27020.7000.0020.8501,7340.00%
2021/04/26121.2000.0021.5511,7140.06%
2021/04/23422.18822.9422.30-41,680-0.24%
2021/04/223723.683023.4323.4071,5890.44%
2021/04/213121.7326.320.9822.004.71,4530.32%
2021/04/20519.9323.219.7020.35-18.21,337-1.36%
2021/04/191017.73118.5018.5091,2160.74%
2021/04/161916.38416.2816.85151,1231.34%
2021/04/15415.591715.7815.35-131,019-1.28%
2021/04/14414.86114.5014.8539710.31%
2021/04/12515.75115.1015.9049410.42%
2021/04/08315.0800.0014.7539100.33%
2021/04/0600.00114.0014.10-11,015-0.10%
2021/04/01114.0500.0013.8011,0100.10%
2021/03/31113.95113.9013.8001,0040.00%
2021/03/29113.6000.0013.6011,0290.10%
2021/03/264214.364413.6513.75-21,118-0.18%
2021/03/2500.0010014.1514.15-1001,079-9.26%
2021/03/2400.00113.1512.90-11,043-0.10%
2021/03/2300.00113.1513.00-11,051-0.10%
2021/03/2200.00413.1513.15-41,059-0.38%
2021/03/1900.001613.0013.05-161,071-1.49%
2021/03/181013.5500.0013.30101,0800.93%
2021/03/17313.48213.1313.5511,0950.09%
2021/03/161513.28813.5013.4071,1120.63%
2021/03/0900.00112.9512.75-1993-0.10%
2021/03/04313.3200.0012.9031,1230.27%
2021/02/2400.001012.6512.40-101,117-0.89%
2021/02/220.111.9000.0011.800.11,0780.00%
2021/02/05110.851011.0010.70-91,002-0.90%
2021/01/292011.95111.9511.55199911.92%
2021/01/260.111.8000.0011.700.19560.01%
2021/01/210.112.1000.0012.000.19360.01%
2021/01/20111.7000.0012.1519270.11%
2021/01/193212.0900.0012.00329193.48%
2021/01/1400.00312.5012.40-3909-0.33%
2021/01/13212.3500.0012.4028990.22%
2021/01/12112.7500.0012.2518940.11%
2021/01/110.213.40513.1513.15-4.8886-0.54%
2021/01/062013.90513.7513.75158721.72%
2021/01/05314.5800.0014.2038470.35%
2021/01/04214.253.114.0914.30-1.1827-0.13%
2020/12/312014.20413.9614.05168171.96%
2020/12/302014.9500.0014.65207992.50%
2020/12/292.213.17213.9514.050.26930.02%
2020/12/2800.00612.6312.80-6637-0.94%
2020/12/25412.8000.0012.6546230.64%
2020/12/24113.50113.2513.0006090.00%
2020/12/232612.35612.3513.00205933.37%
2020/12/223414.211713.9612.50175732.97%
2020/12/2100.00213.2513.25-2472-0.42%
2020/12/17212.5500.0011.9524330.46%
2020/12/14112.0000.0012.1514010.25%
2020/12/01512.62812.8111.75-3321-0.93%
2020/11/30211.5000.0012.3022410.83%
2020/11/250.110.9000.0010.800.12200.05%
2020/11/231.111.10111.1511.350.12790.04%
2020/11/040.19.6500.009.650.12810.04%
2020/11/020.110.0000.009.550.12800.02%
2020/10/1200.0019.809.76-1282-0.35%
2020/10/080.19.9000.009.750.12840.02%
2020/09/280.19.9000.009.900.12850.02%
2020/09/1400.00110.1010.30-1268-0.37%
2020/09/0900.00111.1010.70-1255-0.39%
2020/09/08111.05111.1011.0002400.00%
2020/09/0200.00110.9510.85-1210-0.48%
2020/08/31111.25411.2511.20-3171-1.75%
2020/08/28411.43810.8411.15-4164-2.43%
2020/08/27911.0200.0011.3591227.32%
2020/08/2600.00110.3510.35-192-1.08%
2020/08/2500.0039.489.45-357-5.20%
2020/07/1539.3900.009.503545.54%
2020/07/0919.1700.009.161511.92%
2019/08/0219.4200.009.421781.28%
2019/06/2700.0029.889.81-2118-1.69%
2019/05/0200.0039.969.97-390-3.33%
2019/04/3019.7819.869.970900.00%
2019/04/2600.0079.959.95-790-7.72%
2019/04/18210.2500.0010.352932.15%
2019/03/1900.0019.649.55-168-1.46%
2019/03/1119.5400.009.591701.41%
2019/02/2000.00119.439.46-1173-14.87%
2019/02/1839.4600.009.383734.09%
2019/02/1349.3200.009.364715.62%
2019/02/1239.3000.009.323714.21%
2019/01/2500.00319.249.24-3175-41.25%
2019/01/0929.5700.009.4821211.64%
2019/01/0879.5400.009.4571265.54%
2019/01/07229.6000.009.532212917.03%
2018/12/1200.0019.959.87-1669-0.15%
2018/12/1119.7800.009.7616690.15%
2018/10/2300.000.510.0010.05-0.5698-0.08%
2018/10/1200.001910.0110.10-19670-2.84%
2018/10/113010.2410210.2710.20-72676-10.65% 大賣/
2018/10/09311.52411.5011.30-1678-0.15%
2018/10/051011.3814.111.5611.60-4.1662-0.62%
2018/10/0410512.101612.0312.208964813.73% 大買/
2018/10/03512.2200.0011.8556290.79%
2018/10/0200.00912.1512.10-9621-1.45%
2018/10/014012.9913112.1912.30-91610-14.91% 大賣/
2018/09/282613.292613.3912.6005900.00%
2018/09/272213.282012.8512.8525420.37%
2018/09/261812.861312.8013.0054951.01%
2018/09/251011.731412.1812.25-4394-1.01%
2018/09/21111.201111.1811.15-10367-2.72%
2018/09/204411.163711.4911.5073571.96%
2018/09/19710.81711.1011.1003020.00%
2018/09/1800.00110.0010.10-1176-0.57%
2018/09/14210.2800.0010.1021801.11%
2018/09/12810.0089.959.9301870.00%
2018/09/11110.1500.0010.0011920.52%
2018/09/10510.30510.2010.2001910.00%
2018/09/0600.00410.2010.25-4203-1.96%
2018/09/04110.4500.0010.2512290.43%
2018/08/03510.9000.0010.9554391.14%
2018/07/2600.00211.2011.20-2461-0.43%
2018/07/18611.7300.0011.4566001.00%
2018/06/2900.00712.0011.90-7759-0.92%
2018/06/2700.00312.0011.90-3801-0.37%
2018/06/2600.001012.0011.95-10822-1.22%
2018/06/2200.00512.5012.40-5855-0.58%
2018/06/2100.001612.0012.10-16874-1.83%
2018/06/2000.003012.1312.05-30933-3.21%
2018/06/131013.1500.0013.15101,1080.90%
2018/06/076013.85212.6513.85581,1874.88%
2018/06/06213.0500.0012.8021,1980.17%
2018/05/2900.00511.4011.25-51,295-0.39%
2018/04/3000.002912.7412.70-292,738-1.06%
2018/04/2700.00113.2013.00-12,739-0.04%
2018/04/26214.28313.9312.95-12,748-0.04%
2018/04/25314.33114.4514.3022,7330.07%
2018/04/24113.40513.5513.55-42,680-0.15%
2018/04/23112.901012.7012.35-92,678-0.34%
2018/04/19213.2500.0013.1022,7470.07%
2018/04/17513.3400.0013.1552,9520.17%
2018/04/16513.3000.0013.0553,0020.17%
2018/04/131814.3100.0014.20182,9910.60%
2018/04/12115.0500.0015.1512,9840.03%
2018/04/1100.00515.0515.00-52,979-0.17%
2018/04/10215.0000.0015.0022,9700.07%
2018/04/031115.5000.0015.60112,9150.38%
2018/04/02216.1000.0015.9522,8980.07%
2018/03/31215.8800.0015.9022,8630.07%
2018/03/30116.5500.0016.2512,8480.04%
2018/03/29116.2500.0016.2012,8170.04%
2018/03/27216.2300.0016.1022,7770.07%
2018/03/232416.242316.6015.8512,7300.04%
2018/03/222716.732316.7216.2042,6660.15%
2018/03/2112717.528216.8916.65452,6301.71% 大買/
2018/03/20715.664616.4316.50-392,537-1.54%
2018/03/191015.171015.1015.0002,4740.00%
2018/03/16815.06815.2015.2002,4590.00%
2018/03/1500.00115.8515.60-12,436-0.04%
2018/03/1400.00116.5516.15-12,420-0.04%
2018/03/132517.182016.3516.3552,3900.21%
2018/03/122015.952216.4216.55-22,308-0.09%
2018/03/09515.30515.9015.0502,2520.00%
2018/03/082616.743516.2215.85-92,207-0.41%
2018/03/0100.00219.2019.15-22,064-0.10%
2018/02/26317.9000.0018.0532,0420.15%
2018/02/23418.501319.6017.90-92,024-0.44%
2018/02/22317.8500.0017.8531,9830.15%
2018/02/21217.2000.0017.7021,9670.10%
2018/02/121617.511317.6018.2531,9170.16%
2018/02/093416.174016.8516.60-61,744-0.34%
2018/02/086318.333216.7416.75311,5601.99%
2018/02/077717.01617.9317.95711,2015.91%
2018/02/065116.055116.2716.3501,0310.00%
2018/02/05113.80214.9014.90-1770-0.13%
2018/02/02213.5300.0013.5526870.29%
2018/01/2200.00112.1012.30-1507-0.20%
2018/01/17113.45213.5013.10-1456-0.22%
2018/01/16212.75112.8512.8514270.23%
2018/01/15313.172112.9913.15-18410-4.38%
2018/01/122914.35114.2513.90283468.09%
2018/01/1100.00813.5613.60-8191-4.17%
2018/01/10212.381512.4012.40-13131-9.90%
2018/01/0900.00211.3011.30-266-3.03%
今年將是1976年來最佳大選年 觀察通膨和GDP數據Anue鉅亨－2024/06/24
...詳全文
〈熱門股〉鋼價反彈鋼廠營運拚回溫 中鴻、佳大創波段高Anue鉅亨－2022/12/17
...詳全文
南臺科大技職大學排名 超越多家國立大學中時電子報－2020/07/23
　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文
佳大 相關文章
佳大 相關影音