佳大 (2033)-國泰-板橋券商分點個股進出

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)

可現股當沖

股價
17.95
漲跌
▲0.90
漲幅
+5.28%
成交量
342張
產業
上市鋼鐵類股▲2.20%
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳大 (2033)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	18.10	4	18.00	17.95	-3	289	-1.04%
2024/04/16	1	18.15	0	0.00	17.05	1	287	0.35%
2024/04/15	1	18.50	1	18.90	18.05	0	285	0.00%
2024/04/12	0	0.00	3	18.02	18.30	-3	271	-1.10%
2024/04/11	1	17.55	0	0.00	17.35	1	281	0.36%
2024/04/09	2	16.98	3	17.13	17.45	-1	295	-0.34%
2024/04/08	2	16.55	1	16.80	16.80	1	258	0.39%
2024/04/03	7	17.29	7	17.30	16.30	0	258	0.00%
2024/04/01	1	16.00	1	16.20	16.25	0	278	0.00%
2024/03/21	1	15.80	1	15.90	15.80	0	799	0.00%
2024/03/20	1	15.70	1	15.80	15.70	0	843	0.00%
2024/03/19	1	15.80	0	0.00	15.80	1	843	0.12%
2024/03/15	1	17.35	1	16.15	16.00	0	840	0.00%
2024/03/14	0	0.00	10	16.13	16.95	-10	822	-1.22%
2024/03/13	4	15.68	0	0.00	15.45	4	808	0.49%
2024/03/08	4	15.80	4	15.94	15.95	0	807	0.00%
2024/03/07	1	16.25	1	16.00	16.00	0	807	0.00%
2024/03/06	5	16.25	0	0.00	16.25	5	806	0.62%
2024/02/16	1	16.60	1	16.65	16.60	0	787	0.00%
2024/02/15	0	0.00	1	16.30	16.30	-1	785	-0.13%
2024/02/02	1	16.20	0	0.00	16.15	1	783	0.13%
2024/02/01	1	16.55	1	16.55	16.55	0	781	0.00%
2024/01/25	1	16.70	1	16.45	16.45	0	775	0.00%
2024/01/24	0	0.00	1	16.65	16.60	-1	773	-0.13%
2024/01/23	1	16.30	0	0.00	16.30	1	770	0.13%
2024/01/05	1	19.00	0	0.00	18.30	1	729	0.14%
2024/01/04	1	18.35	1	18.70	19.00	0	707	0.00%
2023/12/27	1	18.50	5	18.40	18.45	-4	648	-0.62%
2023/12/26	4	19.28	3	19.63	18.90	1	624	0.16%
2023/12/25	4	19.55	6	19.33	18.70	-2	580	-0.34%
2023/12/22	0	0.00	7	18.38	18.30	-7	516	-1.36%
2023/12/21	70	20.13	61	19.48	19.25	9	479	1.88%
2023/12/20	6	18.67	20.1	18.24	18.95	-14.1	328	-4.27%
2023/12/19	3.1	17.09	1.9	16.63	17.25	1.1	215	0.52%
2023/12/18	3.9	17.24	7	16.80	16.10	-3.1	154	-1.98%
2023/12/15	4	16.90	5	16.65	16.85	-1	103	-0.97%
2023/10/12	0	0.00	2	14.45	14.45	-2	86	-2.32%
2023/10/04	2	14.40	0	0.00	14.25	2	88	2.27%
2023/10/02	0	0.00	3	14.65	14.70	-3	91	-3.29%
2023/09/25	0	0.00	2	15.25	15.10	-2	91	-2.18%
2023/09/22	0	0.00	1	15.50	15.50	-1	90	-1.10%
2023/09/18	0	0.00	1	14.70	14.75	-1	91	-1.09%
2023/08/30	3	14.45	3	14.25	14.30	0	103	0.00%
2023/08/21	0	0.00	1	14.30	14.25	-1	108	-0.92%
2023/08/15	0	0.00	2	14.40	14.25	-2	108	-1.84%
2023/08/14	3	14.03	0.1	14.00	14.10	2.9	109	2.67%
2023/08/04	1	15.20	1	15.20	15.20	0	108	0.00%
2023/08/02	5	15.26	3	15.65	15.20	2	109	1.82%
2023/07/31	0	0.00	4	15.15	15.15	-4	103	-3.88%
2023/07/27	0	0.00	22.2	15.20	15.15	-22.2	101	-21.88%
2023/07/26	0	0.00	2	14.85	14.90	-2	99	-2.01%
2023/07/21	2	14.05	1	14.40	14.05	1	97	1.06%
2023/07/20	1	14.11	2	14.33	14.40	-1	100	-0.97%
2023/07/19	10	14.05	0	0.00	14.05	10	104	9.60%
2023/07/18	9	14.00	0	0.00	14.30	9	106	8.43%
2023/07/17	0	14.05	0	0.00	13.95	0	108	0.02%
2023/07/13	0	13.95	0	0.00	13.95	0	125	0.02%
2023/07/12	0	14.10	0	0.00	13.95	0	133	0.02%
2023/07/11	2	14.20	0	0.00	14.10	2	133	1.50%
2023/07/10	2	14.50	0	0.00	14.35	2	133	1.50%
2023/07/07	2	14.65	2	14.75	14.75	0	131	0.02%
2023/07/04	0	15.00	0	0.00	15.00	0	131	0.02%
2023/07/03	0	15.15	0	0.00	15.00	0	133	0.01%
2023/06/28	0	15.10	0	0.00	15.05	0	136	0.00%
2023/06/20	0	0.00	0	15.50	15.05	0	143	0.00%
2023/06/19	1	15.10	2	15.13	15.10	-1	144	-0.69%
2023/06/13	0	15.10	0	0.00	15.10	0	156	0.01%
2023/06/05	2	15.30	0	0.00	15.30	2	162	1.23%
2023/05/24	0	0.00	1	15.40	15.45	-1	199	-0.50%
2023/05/16	0	0.00	3	15.15	15.00	-3	220	-1.36%
2023/05/15	1	14.90	1	14.90	14.90	0	227	0.00%
2023/05/12	0	0.00	1	15.15	14.90	-1	233	-0.43%
2023/05/11	0	0.00	1	15.15	14.85	-1	234	-0.43%
2023/05/10	1	15.30	0	0.00	15.20	1	236	0.42%
2023/05/09	0	0.00	21	15.07	15.35	-21	243	-8.61%
2023/04/27	0	0.00	1	15.30	15.50	-1	293	-0.34%
2023/04/25	22	15.36	0	0.00	15.20	22	344	6.38%
2023/04/18	7	16.86	0	0.00	16.35	7	371	1.88%
2023/04/17	5	15.90	6	16.51	16.65	-1	366	-0.27%
2023/04/14	1	15.80	1	15.85	15.85	0	364	0.00%
2023/04/13	1	15.85	1	15.80	15.90	0	368	0.00%
2023/04/12	1	15.70	1	15.85	15.85	0	393	0.00%
2023/04/11	0	0.00	1	15.80	15.75	-1	403	-0.25%
2023/04/10	1	15.90	0	0.00	15.85	1	440	0.23%
2023/04/07	1	16.00	1	15.80	15.75	0	485	0.00%
2023/03/27	0	0.00	1	16.15	16.05	-1	646	-0.15%
2023/03/23	1	15.45	1	15.45	15.45	0	733	0.00%
2023/03/21	1	15.60	1	15.45	15.35	0	782	0.00%
2023/03/20	0	0.00	20	15.35	15.40	-20	786	-2.54%
2023/03/17	2	15.28	1	15.35	15.35	1	785	0.13%
2023/03/15	20	15.55	0	0.00	15.40	20	775	2.58%
2023/03/13	1	15.35	1	15.75	15.70	0	775	0.00%
2023/03/10	2	15.73	1	15.70	15.70	1	775	0.13%
2023/03/09	0	0.00	2	16.30	16.00	-2	774	-0.26%
2023/03/08	1	16.10	5	16.16	16.20	-4	771	-0.52%
2023/03/06	2	16.20	0	0.00	16.00	2	765	0.26%
2023/03/02	1	15.65	1	15.85	15.60	0	760	0.00%
2023/02/24	0	0.00	20	16.20	16.20	-20	756	-2.64%
2023/02/23	0	0.00	1	15.80	16.20	-1	751	-0.13%
2023/02/22	1	15.60	0	0.00	15.65	1	734	0.14%
2023/02/21	0	0.00	1	15.80	15.85	-1	732	-0.14%
2023/02/20	0	0.00	1	15.40	15.70	-1	731	-0.14%
2023/02/17	2	15.28	1	15.35	15.25	1	727	0.14%
2023/02/16	1	15.45	0	0.00	15.30	1	731	0.14%
2023/02/15	2	15.28	1	15.25	15.10	1	724	0.14%
2023/02/10	0	0.00	17	15.35	15.30	-17	716	-2.37%
2023/02/08	17	15.95	0	0.00	15.80	17	713	2.38%
2023/02/07	0	0.00	17	16.05	16.05	-17	709	-2.40%
2023/02/01	18	15.96	19	16.20	16.00	-1	690	-0.14%
2023/01/31	0	0.00	1	15.80	15.90	-1	677	-0.15%
2023/01/30	1	15.55	1	15.80	15.60	0	660	0.00%
2023/01/17	2	15.48	1	15.55	15.40	1	655	0.15%
2023/01/16	22	15.71	11	15.86	15.50	11	649	1.69%
2023/01/13	4	15.45	2	15.30	15.10	2	605	0.33%
2023/01/12	6	15.75	0	0.00	15.45	6	598	1.00%
2023/01/11	0	0.00	11	15.30	15.25	-11	578	-1.90%
2023/01/09	0	0.00	1	15.45	15.20	-1	570	-0.18%
2023/01/05	1	15.35	0	0.00	15.35	1	564	0.18%
2023/01/04	1	15.55	2	15.65	15.50	-1	555	-0.18%
2022/12/30	7	15.92	4	15.93	15.75	3	545	0.55%
2022/12/29	0	0.00	2	16.15	15.90	-2	519	-0.39%
2022/12/28	2	16.63	6	16.03	16.10	-4	509	-0.78%
2022/12/27	0	0.00	4	15.68	15.75	-4	474	-0.84%
2022/12/23	3	16.68	1	16.90	16.70	2	413	0.48%
2022/12/22	7	16.66	5	16.65	16.70	2	393	0.51%
2022/12/21	0	0.00	6	16.65	16.65	-6	327	-1.83%
2022/12/20	2	15.68	5	15.90	15.15	-3	303	-0.99%
2022/12/19	1	14.85	0	0.00	14.75	1	284	0.35%
2022/12/16	1	15.90	0	0.00	15.65	1	274	0.36%
2022/12/15	11	15.39	12	15.51	15.75	-1	240	-0.42%
2022/12/14	6	14.91	3	14.70	14.35	3	179	1.67%
2022/12/13	1	13.55	21	14.34	14.75	-20	157	-12.67%
2022/12/07	4	13.50	0	0.00	13.50	4	132	3.01%
2022/12/06	4	13.70	0	0.00	13.70	4	132	3.01%
2022/12/05	1	14.00	1	14.00	13.95	0	135	0.00%
2022/12/02	3	13.80	12	14.00	13.80	-9	138	-6.50%
2022/11/30	0	0.00	1	13.55	13.55	-1	145	-0.69%
2022/11/29	1	13.50	0	0.00	13.55	1	146	0.68%
2022/11/24	0	0.00	2	13.40	13.50	-2	149	-1.34%
2022/11/18	2	13.25	2	13.55	13.55	0	156	0.00%
2022/11/15	0	0.00	4	13.70	13.45	-4	157	-2.54%
2022/11/14	1	13.35	5	13.47	13.35	-4	157	-2.54%
2022/11/11	0	0.00	1	12.80	12.75	-1	160	-0.62%
2022/11/09	1	12.90	0	0.00	12.90	1	188	0.53%
2022/11/08	1	13.20	0	0.00	12.90	1	197	0.51%
2022/10/26	1	12.15	1	12.20	12.25	0	265	0.02%
2022/10/25	0.1	12.20	0	0.00	12.25	0.1	294	0.02%
2022/10/20	0	12.15	0	0.00	12.00	0	295	0.01%
2022/10/18	1	12.55	1	12.35	12.30	0	297	0.00%
2022/10/17	1	11.45	1	11.60	12.45	0	297	0.00%
2022/10/14	0	0.00	2	12.00	11.95	-2	297	-0.67%
2022/10/13	3.1	11.76	0	0.00	11.55	3.1	298	1.02%
2022/10/12	0	12.55	0	0.00	12.65	0	297	0.01%
2022/10/11	1	12.65	1	12.85	12.65	0	296	0.00%
2022/10/07	0.1	13.20	0	0.00	13.20	0.1	296	0.05%
2022/10/05	1	13.20	1	13.20	13.05	0	297	0.00%
2022/10/03	0	12.70	0	0.00	12.80	0	298	0.00%
2022/09/30	0	12.45	0	0.00	12.45	0	306	0.01%
2022/09/28	0.1	12.45	0	0.00	12.05	0.1	310	0.03%
2022/09/27	1.1	13.05	0	0.00	13.05	1.1	312	0.34%
2022/09/26	17.2	13.52	0	0.00	13.10	17.2	313	5.47%
2022/09/23	8	14.41	3	14.70	14.20	5	315	1.59%
2022/09/22	2	14.35	0	0.00	14.45	2	317	0.63%
2022/09/21	0	0.00	2	14.60	14.55	-2	319	-0.63%
2022/09/20	0.1	14.65	0	0.00	14.60	0.1	319	0.02%
2022/09/19	1	14.95	1	14.70	14.65	0	320	0.00%
2022/09/16	0.1	14.55	3	14.75	14.60	-3	315	-0.93%
2022/09/15	0	0.00	2	14.85	14.75	-2	319	-0.63%
2022/09/14	5	14.35	3	14.70	14.65	2	323	0.62%
2022/09/12	0.1	15.03	10	14.98	14.95	-9.9	339	-2.93%
2022/09/08	0	14.80	0	0.00	14.75	0	341	0.01%
2022/09/07	13.1	14.45	13	14.79	14.25	0.1	339	0.02%
2022/09/06	6.1	14.37	5	14.75	14.10	1.1	333	0.32%
2022/09/05	5	14.45	0	0.00	14.40	5	335	1.49%
2022/09/02	5.1	14.60	0	0.00	14.50	5.1	337	1.50%
2022/09/01	0.1	14.75	0	0.00	14.60	0.1	336	0.01%
2022/08/31	0.1	14.91	0	0.00	14.90	0.1	337	0.02%
2022/08/30	1.1	14.85	1	14.85	14.80	0.1	336	0.02%
2022/08/29	5.1	14.70	0	0.00	14.80	5.1	337	1.50%
2022/08/25	5	15.15	0	0.00	15.10	5	339	1.49%
2022/08/24	1.2	15.29	22	15.30	15.15	-20.9	338	-6.16%
2022/08/23	0	0.00	2	15.15	15.20	-2	338	-0.59%
2022/08/17	22	15.66	0	0.00	15.25	22	329	6.68%
2022/08/16	0	14.80	4	15.20	14.90	-4	311	-1.28%
2022/08/15	0	15.25	0	0.00	15.20	0	312	0.01%
2022/08/12	1	14.50	6	14.78	14.80	-5	306	-1.63%
2022/08/11	0	14.50	0	0.00	14.45	0	292	0.02%
2022/08/10	0	14.40	0	0.00	14.30	0	296	0.00%
2022/08/08	10	14.40	2	14.38	14.40	8	300	2.68%
2022/08/05	0	0.00	5	14.90	14.70	-5	310	-1.61%
2022/08/04	0.1	14.35	0	0.00	14.45	0.1	314	0.02%
2022/08/03	5.1	14.49	0	0.00	14.40	5.1	314	1.62%
2022/08/02	6.1	15.44	0	0.00	15.00	6.1	317	1.91%
2022/08/01	4	15.66	8	15.08	15.80	-4	296	-1.35%
2022/07/28	5.1	14.50	5	14.80	14.45	0.1	283	0.02%
2022/07/26	10	14.50	5	14.73	14.50	5	720	0.69%
2022/07/22	0	14.60	0.1	14.70	14.70	-0.1	732	-0.01%
2022/07/21	5.1	14.70	5	14.80	14.90	0.1	746	0.01%
2022/07/20	0.1	15.10	5	15.25	15.00	-5	766	-0.65%
2022/07/19	0	0.00	5	15.20	15.20	-5	785	-0.64%
2022/07/15	5.3	14.79	0	0.00	14.70	5.3	869	0.60%
2022/07/14	5	15.10	5	15.25	15.00	0	879	0.00%
2022/07/12	5.1	15.05	0	0.00	14.70	5.1	918	0.55%
2022/07/11	2	15.58	2	15.60	15.55	0	978	0.00%
2022/07/08	0	0.00	5	15.45	15.40	-5	1,167	-0.43%
2022/07/07	4	14.50	1	14.85	15.15	3	1,424	0.21%
2022/07/06	5	15.05	4	15.45	14.50	1	1,459	0.07%
2022/07/05	0	0.00	5	15.50	15.45	-5	1,503	-0.33%
2022/07/01	11.1	15.15	6	15.46	14.15	5.1	1,598	0.32%
2022/06/30	0.1	15.58	0	0.00	15.60	0.1	1,604	0.01%
2022/06/29	0.1	16.18	0	0.00	16.00	0.1	1,616	0.01%
2022/06/28	1	16.30	0	0.00	16.30	1	1,665	0.06%
2022/06/27	1.1	16.27	1	16.50	16.60	0.1	1,700	0.00%
2022/06/24	0	0.00	0	16.30	16.25	0	1,734	0.00%
2022/06/22	0.1	16.40	4	16.60	16.10	-3.9	2,282	-0.17%
2022/06/21	4	16.83	1	16.30	17.05	3	2,518	0.12%
2022/06/20	0.2	16.44	2	16.00	15.85	-1.8	2,561	-0.07%
2022/06/17	0	17.00	0	0.00	17.15	0	2,880	0.00%
2022/06/16	2.3	17.66	0	0.00	17.00	2.3	2,949	0.08%
2022/06/15	0.1	17.70	0	0.00	17.70	0.1	2,978	0.00%
2022/06/14	0.1	17.30	1	17.80	17.45	-1	3,071	-0.03%
2022/06/13	3.2	17.66	0	0.00	17.80	3.2	3,235	0.10%
2022/06/10	1.1	18.32	0	0.00	18.25	1.1	3,292	0.03%
2022/06/09	0.1	18.65	0	0.00	18.55	0.1	3,420	0.00%
2022/06/08	0	18.80	0	0.00	18.70	0	3,638	0.00%
2022/06/07	0	0.00	0	19.30	18.90	0	3,921	0.00%
2022/06/06	0	0.00	0	19.15	19.15	0	4,101	0.00%
2022/06/02	3	18.40	0	0.00	19.25	3	4,489	0.07%
2022/05/31	2.1	18.60	5	18.83	18.60	-2.9	4,868	-0.06%
2022/05/30	0.1	18.90	1	18.80	18.95	-0.9	5,073	-0.02%
2022/05/27	2	18.80	0	0.00	18.80	2	5,258	0.04%
2022/05/26	0.1	18.90	0	0.00	18.80	0.1	5,314	0.00%
2022/05/25	1	19.10	0	0.00	19.05	1	5,315	0.02%
2022/05/24	0	0.00	1	19.45	19.20	-1	5,315	-0.02%
2022/05/20	0	0.00	0.2	19.50	19.30	-0.2	5,312	0.00%
2022/05/19	1	18.95	0	0.00	19.20	1	5,324	0.02%
2022/05/18	0	0.00	0.1	19.75	19.80	-0.1	5,319	0.00%
2022/05/17	8	19.40	0	19.35	19.40	8	5,314	0.15%
2022/05/16	1	19.15	1	19.15	19.25	0	5,311	0.00%
2022/05/13	0.1	19.05	5	19.00	19.05	-5	5,305	-0.09%
2022/05/12	0.2	18.84	0	0.00	18.60	0.2	5,292	0.00%
2022/05/11	1.1	19.83	1	19.80	19.55	0.1	5,285	0.00%
2022/05/10	1	19.90	2	19.95	19.95	-1	5,282	-0.02%
2022/05/09	0	0.00	5	19.98	19.60	-5	5,273	-0.09%
2022/05/05	5	21.79	0	0.00	21.45	5	5,261	0.10%
2022/05/03	19	21.98	17	21.75	21.55	2	5,230	0.04%
2022/04/29	1	21.00	0	0.00	20.95	1	4,815	0.02%
2022/04/28	2	21.10	3	20.95	21.00	-1	4,812	-0.02%
2022/04/27	6	20.38	2	20.25	20.80	4	4,803	0.08%
2022/04/26	0	0.00	17	21.26	21.20	-17	4,789	-0.35%
2022/04/25	0	0.00	11	22.26	22.15	-11	4,769	-0.23%
2022/04/22	4	24.10	4	24.10	23.50	0	4,748	0.00%
2022/04/21	10	24.15	10	23.45	23.45	0	4,712	0.00%
2022/04/20	4	23.55	0	0.00	23.40	4	4,668	0.09%
2022/04/19	0	0.00	3	24.10	23.55	-3	4,659	-0.06%
2022/04/18	0	0.00	2	23.58	23.55	-2	4,642	-0.04%
2022/04/15	6	24.03	5	24.08	23.85	1	4,623	0.02%
2022/04/14	35	24.52	8	24.37	24.15	27	4,565	0.59%
2022/04/13	30.1	24.99	34	25.21	25.55	-3.9	4,376	-0.09%
2022/04/12	4	23.73	2	23.93	23.25	2	4,112	0.05%
2022/04/11	6	23.83	4	23.93	23.65	2	4,077	0.05%
2022/04/08	0	0.00	1	23.65	23.70	-1	4,030	-0.02%
2022/04/07	30	23.90	29	23.82	23.05	1	4,000	0.02%
2022/04/06	1	23.25	3	23.40	23.05	-2	3,929	-0.05%
2022/04/01	0	0.00	7	23.21	23.15	-7	3,919	-0.18%
2022/03/31	1	23.75	1	23.75	23.45	0	3,906	0.00%
2022/03/30	3	23.95	4	23.91	24.05	-1	3,857	-0.03%
2022/03/29	1	24.45	0	0.00	24.35	1	3,823	0.03%
2022/03/28	60.2	25.42	48	24.93	24.80	12.2	3,788	0.32%
2022/03/25	2	24.45	4	24.40	24.60	-2	3,340	-0.06%
2022/03/24	11	25.16	29	24.96	24.50	-18	3,245	-0.55%
2022/03/23	5	24.31	4	24.04	24.25	1	3,017	0.03%
2022/03/22	78.1	25.02	80	24.92	24.05	-1.9	2,965	-0.06%
2022/03/21	0	0.00	9.2	24.14	24.50	-9.2	2,642	-0.35%
2022/03/18	2	22.63	1	22.65	22.30	1	2,575	0.04%
2022/03/17	10	22.46	5	22.73	22.50	5	2,550	0.20%
2022/03/16	6	23.40	3	23.02	22.55	3	2,457	0.12%
2022/03/15	2	22.50	2	22.95	22.45	0	2,294	0.00%
2022/03/14	11	24.08	14	23.84	24.00	-3	2,241	-0.13%
2022/03/11	26	24.47	62	24.52	24.00	-36	2,116	-1.70%
2022/03/10	108.2	23.91	91	23.83	23.40	17.2	1,899	0.91%	大買/
2022/03/09	39	22.16	31	22.86	23.75	8	1,618	0.49%
2022/03/08	105	23.97	76	23.24	21.60	29	1,441	2.01%	大買/
2022/03/07	17	22.12	58	22.53	23.40	-41	1,049	-3.91%
2022/03/04	61	22.29	48	22.52	21.30	13	868	1.50%
2022/03/03	40	22.25	32	22.03	22.20	8	675	1.18%
2022/03/02	29	19.89	17	20.54	20.75	12	474	2.53%
2022/03/01	2	18.80	20	18.79	18.90	-18	303	-5.93%
2022/02/25	6	17.12	5	17.20	17.20	1	268	0.37%
2022/02/24	0	0.00	0.1	17.00	16.85	-0.1	277	-0.04%
2022/02/22	1	17.50	1	17.50	17.15	0	284	0.00%
2022/02/21	11	17.42	12	17.57	17.75	-1	281	-0.35%
2022/02/16	0.1	16.30	1	16.25	16.30	-0.9	279	-0.32%
2022/02/15	1	16.20	0	0.00	16.20	1	287	0.35%
2022/02/11	1	16.65	1	16.60	16.60	0	319	0.00%
2022/02/08	5	16.25	2	16.30	16.25	3	391	0.77%
2022/02/07	3	15.93	7.1	15.70	16.25	-4.1	475	-0.85%
2022/01/26	1.1	15.10	1	15.05	15.10	0.1	800	0.01%
2022/01/25	5	15.16	0	0.00	15.05	5	805	0.62%
2022/01/24	3	15.60	3	15.23	15.30	0	811	0.00%
2022/01/14	3	16.20	1	16.10	16.20	2	922	0.22%
2022/01/13	1	16.95	1	16.75	16.65	0	928	0.00%
2022/01/11	0	0.00	0.3	16.80	16.45	-0.3	934	-0.03%
2022/01/10	1	16.55	0	0.00	16.70	1	936	0.11%
2022/01/07	2	16.80	0	0.00	16.80	2	937	0.21%
2022/01/06	0	0.00	1	17.20	17.20	-1	937	-0.11%
2022/01/05	6	17.40	0	0.00	17.30	6	938	0.64%
2022/01/04	5	17.50	0	0.00	17.50	5	940	0.53%
2022/01/03	2	17.60	0	0.00	17.60	2	940	0.21%
2021/12/30	0	0.00	5	17.75	17.75	-5	948	-0.53%
2021/12/24	1	17.85	0	0.00	17.80	1	998	0.10%
2021/12/22	1	17.85	1	18.10	17.90	0	1,009	0.00%
2021/12/21	1	17.95	0	0.00	18.10	1	1,009	0.10%
2021/12/20	2	18.05	1	18.15	18.05	1	1,010	0.10%
2021/12/17	0	0.00	0.4	18.00	17.75	-0.4	1,006	-0.04%
2021/12/15	0	0.00	2	17.40	17.50	-2	1,014	-0.20%
2021/12/14	6	17.30	0	0.00	17.35	6	1,015	0.59%
2021/12/13	0	0.00	0	18.40	18.15	0	1,012	0.00%
2021/12/09	0	0.00	6	17.70	17.55	-6	1,017	-0.59%
2021/12/03	1	17.40	1	17.30	17.20	0	1,038	0.00%
2021/12/01	0	0.00	1	16.80	17.15	-1	1,048	-0.10%
2021/11/30	4	17.10	5	17.20	17.10	-1	1,059	-0.09%
2021/11/29	0	0.00	2	17.00	17.10	-2	1,060	-0.19%
2021/11/26	0	0.00	7	17.90	17.40	-7	1,072	-0.65%
2021/11/25	5	18.29	1	18.10	18.15	4	1,077	0.37%
2021/11/24	3	18.02	3	18.17	18.40	0	1,070	0.00%
2021/11/23	2	17.58	1	17.65	17.35	1	1,056	0.09%
2021/11/22	1	17.15	1	17.00	17.30	0	1,072	0.00%
2021/11/19	0	0.00	0	17.55	17.10	0	1,074	0.00%
2021/11/18	0	0.00	0	17.65	17.60	0	1,072	0.00%
2021/11/16	0	0.00	5	17.49	17.45	-5	1,084	-0.46%
2021/11/12	1.1	17.95	1	18.10	17.70	0.1	1,111	0.01%
2021/11/11	1.1	18.60	3	18.70	18.20	-1.9	1,130	-0.17%
2021/11/10	0	0.00	2	18.20	17.95	-2	1,120	-0.18%
2021/11/09	2.1	18.76	0	0.00	18.40	2.1	1,126	0.19%
2021/11/08	12	18.75	5	19.08	18.75	7	1,140	0.61%
2021/11/05	0	0.00	2	17.85	18.00	-2	1,121	-0.18%
2021/11/04	3.1	17.88	13	18.28	18.20	-9.9	1,119	-0.88%
2021/11/03	22	17.44	25	17.59	17.75	-3	1,064	-0.28%
2021/11/02	2	16.10	0	0.00	16.15	2	756	0.26%
2021/11/01	0	0.00	7	16.38	16.35	-7	826	-0.85%
2021/10/29	5	16.29	4	16.25	16.30	1	838	0.12%
2021/10/28	0	0.00	2.1	16.45	16.45	-2.1	858	-0.24%
2021/10/27	3	16.25	2	16.35	16.20	1	896	0.11%
2021/10/26	1	16.25	0	0.00	16.40	1	1,007	0.10%
2021/10/25	6	16.99	2	17.15	16.50	4	1,074	0.37%
2021/10/22	2	16.10	1	16.25	16.25	1	1,031	0.10%
2021/10/21	1	17.10	6	17.03	16.75	-5	1,060	-0.47%
2021/10/19	0	0.00	1	16.75	16.70	-1	1,113	-0.09%
2021/10/18	1	16.15	1	16.85	16.25	0	1,158	0.00%
2021/10/15	1	16.40	0	0.00	16.60	1	1,321	0.08%
2021/10/14	1	16.30	1	16.35	16.20	0	1,516	0.00%
2021/10/12	1	16.55	0	0.00	16.30	1	1,607	0.06%
2021/10/07	0	0.00	2	16.83	17.10	-2	1,629	-0.12%
2021/10/06	6	16.61	0	0.00	16.30	6	1,641	0.37%
2021/10/05	1	16.55	2	16.80	16.95	-1	1,653	-0.06%
2021/10/04	11	17.09	2	17.28	16.40	9	1,652	0.54%
2021/10/01	5	17.66	1	17.65	17.65	4	1,644	0.24%
2021/09/30	0	0.00	0.1	17.85	18.55	-0.1	1,664	-0.01%
2021/09/29	1	18.10	1	17.65	17.70	0	1,670	0.00%
2021/09/27	1	18.80	2	18.75	18.70	-1	1,756	-0.06%
2021/09/24	0	0.00	1	18.75	18.60	-1	2,064	-0.05%
2021/09/23	1	19.00	1	18.65	18.60	0	2,125	0.00%
2021/09/22	2	18.75	0	0.00	18.70	2	2,285	0.09%
2021/09/17	0	0.00	1	20.10	19.85	-1	2,319	-0.04%
2021/09/16	5	19.95	1	19.90	19.90	4	2,557	0.16%
2021/09/14	2	20.10	2	20.28	20.20	0	2,722	0.00%
2021/09/13	1	20.45	4	20.80	21.05	-3	2,756	-0.11%
2021/09/09	0	0.00	1	19.60	20.10	-1	2,756	-0.04%
2021/09/08	1	19.70	1	20.45	19.50	0	2,760	0.00%
2021/09/07	4	20.28	2	20.30	20.20	2	2,760	0.07%
2021/09/06	1	21.55	1	21.05	20.65	0	2,763	0.00%
2021/09/03	2	21.63	4	21.30	21.15	-2	2,762	-0.07%
2021/09/01	3	21.77	4	22.06	21.60	-1	2,769	-0.04%
2021/08/31	0	0.00	1	22.00	21.85	-1	2,763	-0.04%
2021/08/30	2	21.53	2	21.83	21.50	0	2,763	0.00%
2021/08/27	2	21.35	2	21.50	21.30	0	2,790	0.00%
2021/08/26	21	22.65	17	22.37	21.60	4	2,809	0.14%
2021/08/25	1	21.35	8	21.22	21.15	-7	2,841	-0.25%
2021/08/24	10	21.73	6.1	21.53	21.70	3.9	2,891	0.13%
2021/08/23	2.1	22.11	2	22.15	21.85	0.1	3,021	0.00%
2021/08/20	1	21.20	1	21.10	21.10	0	3,066	0.00%
2021/08/19	3	21.65	4	21.35	20.60	-1	3,076	-0.03%
2021/08/18	6	21.03	2	21.43	22.15	4	3,075	0.13%
2021/08/17	1	22.00	1	21.70	21.10	0	3,064	0.00%
2021/08/16	3	23.07	5	23.43	22.80	-2	3,059	-0.07%
2021/08/13	8	23.73	2	23.83	23.50	6	3,099	0.19%
2021/08/12	9	24.16	8.1	24.44	24.70	0.9	3,731	0.02%
2021/08/11	0	0.00	2	23.93	23.50	-2	3,740	-0.05%
2021/08/10	5.1	23.49	1	23.40	23.40	4.1	3,745	0.11%
2021/08/09	5	24.48	10.1	24.56	23.85	-5.1	3,749	-0.14%
2021/08/06	10	24.08	2	24.25	23.60	8	3,801	0.21%
2021/08/05	4.2	23.75	22	23.78	23.95	-17.9	3,803	-0.47%
2021/08/04	23	24.47	0	0.00	24.30	23	3,748	0.61%
2021/08/03	4	24.50	0	0.00	24.70	4	3,808	0.11%
2021/08/02	0	0.00	17	24.08	25.15	-17	3,815	-0.45%
2021/07/30	21	25.02	10	25.29	23.70	11	3,780	0.29%
2021/07/29	2	23.43	10	24.44	25.05	-8	3,679	-0.22%
2021/07/28	8	22.97	9	23.54	22.80	-1	3,627	-0.03%
2021/07/27	8	23.07	0	23.60	22.70	8	3,593	0.22%
2021/07/26	7	23.96	3	24.30	23.85	4	3,575	0.11%
2021/07/23	11	25.15	13	24.91	24.60	-2	3,583	-0.06%
2021/07/22	4	24.84	16	24.84	23.65	-12	3,556	-0.34%
2021/07/21	49	28.38	45	27.89	25.95	4	3,529	0.11%
2021/07/20	27	26.71	26	26.29	27.45	1	3,397	0.03%
2021/07/19	1	24.00	9	25.34	25.85	-8	3,295	-0.24%
2021/07/16	21	24.39	12	23.52	23.50	9	3,397	0.26%
2021/07/15	1	22.55	2	23.08	23.10	-1	3,462	-0.03%
2021/07/14	1	20.30	5	21.13	21.00	-4	3,576	-0.11%
2021/07/13	3.8	22.44	0	0.00	22.40	3.8	3,659	0.10%
2021/07/12	3	25.00	1	24.85	24.65	2	3,748	0.05%
2021/07/09	1.1	24.36	0	0.00	24.25	1.1	3,786	0.03%
2021/07/08	0	0.00	3	24.20	24.95	-3	3,824	-0.08%
2021/07/07	1	24.05	1	24.00	23.90	0	3,825	0.00%
2021/07/06	0	0.00	2	24.93	24.80	-2	3,839	-0.05%
2021/07/05	1.1	25.59	4	25.00	25.40	-3	3,842	-0.08%
2021/07/02	4.3	25.87	5	25.20	24.90	-0.7	3,846	-0.02%
2021/07/01	48.3	29.21	34	27.59	26.65	14.3	3,804	0.37%
2021/06/30	5	28.48	2.6	28.60	28.60	2.4	3,512	0.07%
2021/06/29	22.3	25.73	11.8	25.81	26.00	10.5	3,466	0.30%
2021/06/28	1	23.00	0	0.00	23.65	1	3,308	0.03%
2021/06/25	19	20.53	10	21.34	21.50	9	3,265	0.28%
2021/06/24	2	19.33	8	18.68	19.55	-6	3,037	-0.20%
2021/06/23	18	19.25	8	18.48	17.80	10	3,024	0.33%
2021/06/22	6	18.58	6.1	18.41	18.70	-0.1	2,981	0.00%
2021/06/21	3	17.17	0	0.00	17.00	3	2,937	0.10%
2021/06/18	3	17.68	5	17.80	17.75	-2	2,928	-0.07%
2021/06/17	1	18.15	4	17.83	17.90	-3	2,922	-0.10%
2021/06/16	1	17.90	2	17.75	17.65	-1	2,915	-0.03%
2021/06/11	1	17.35	2.2	17.19	17.10	-1.2	2,933	-0.04%
2021/06/09	1	18.05	1	17.30	17.40	0	3,049	0.00%
2021/06/08	1	18.15	1	17.90	17.90	0	3,045	0.00%
2021/06/07	5	18.00	0	0.00	17.90	5	3,039	0.16%
2021/06/04	4	18.68	13	18.87	18.10	-9	3,029	-0.30%
2021/06/03	5	18.62	11	18.98	18.70	-6	3,008	-0.20%
2021/06/02	8	18.57	7	18.61	18.75	1	2,986	0.03%
2021/06/01	0	0.00	3	17.78	18.40	-3	2,934	-0.10%
2021/05/31	36	18.50	21	18.00	17.10	15	2,914	0.51%
2021/05/28	12	17.08	2	17.23	17.35	10	2,783	0.36%
2021/05/27	1	15.85	2	16.13	15.80	-1	2,732	-0.04%
2021/05/26	1	15.80	2	15.93	15.70	-1	2,717	-0.04%
2021/05/25	2	15.68	0	0.00	15.50	2	2,714	0.07%
2021/05/21	0	0.00	12	15.86	16.00	-12	2,726	-0.44%
2021/05/20	27	15.95	11	16.70	15.10	16	2,681	0.60%
2021/05/18	7	14.83	7	14.96	15.20	0	2,053	0.00%
2021/05/14	13	15.70	10	15.60	15.35	3	2,019	0.15%
2021/05/13	0	0.00	3	17.23	17.05	-3	1,942	-0.15%
2021/05/12	0	0.00	1	19.70	18.90	-1	1,920	-0.05%
2021/05/11	60	21.60	84	21.29	21.00	-24	1,901	-1.26%
2021/05/10	1	20.20	0	20.95	21.10	1	1,823	0.05%
2021/05/06	0	0.00	1	18.80	18.70	-1	1,813	-0.06%
2021/05/05	2	17.20	1	17.70	17.85	1	1,802	0.06%
2021/05/04	1	17.46	0	0.00	17.35	1	1,784	0.06%
2021/05/03	2	20.90	0	0.00	19.25	2	1,779	0.11%
2021/04/29	3	20.60	1	20.10	20.55	2	1,768	0.11%
2021/04/27	0	20.70	0	0.00	20.85	0	1,734	0.00%
2021/04/26	1	21.20	0	0.00	21.55	1	1,714	0.06%
2021/04/23	4	22.18	8	22.94	22.30	-4	1,680	-0.24%
2021/04/22	37	23.68	30	23.43	23.40	7	1,589	0.44%
2021/04/21	31	21.73	26.3	20.98	22.00	4.7	1,453	0.32%
2021/04/20	5	19.93	23.2	19.70	20.35	-18.2	1,337	-1.36%
2021/04/19	10	17.73	1	18.50	18.50	9	1,216	0.74%
2021/04/16	19	16.38	4	16.28	16.85	15	1,123	1.34%
2021/04/15	4	15.59	17	15.78	15.35	-13	1,019	-1.28%
2021/04/14	4	14.86	1	14.50	14.85	3	971	0.31%
2021/04/12	5	15.75	1	15.10	15.90	4	941	0.42%
2021/04/08	3	15.08	0	0.00	14.75	3	910	0.33%
2021/04/06	0	0.00	1	14.00	14.10	-1	1,015	-0.10%
2021/04/01	1	14.05	0	0.00	13.80	1	1,010	0.10%
2021/03/31	1	13.95	1	13.90	13.80	0	1,004	0.00%
2021/03/29	1	13.60	0	0.00	13.60	1	1,029	0.10%
2021/03/26	42	14.36	44	13.65	13.75	-2	1,118	-0.18%
2021/03/25	0	0.00	100	14.15	14.15	-100	1,079	-9.26%
2021/03/24	0	0.00	1	13.15	12.90	-1	1,043	-0.10%
2021/03/23	0	0.00	1	13.15	13.00	-1	1,051	-0.10%
2021/03/22	0	0.00	4	13.15	13.15	-4	1,059	-0.38%
2021/03/19	0	0.00	16	13.00	13.05	-16	1,071	-1.49%
2021/03/18	10	13.55	0	0.00	13.30	10	1,080	0.93%
2021/03/17	3	13.48	2	13.13	13.55	1	1,095	0.09%
2021/03/16	15	13.28	8	13.50	13.40	7	1,112	0.63%
2021/03/09	0	0.00	1	12.95	12.75	-1	993	-0.10%
2021/03/04	3	13.32	0	0.00	12.90	3	1,123	0.27%
2021/02/24	0	0.00	10	12.65	12.40	-10	1,117	-0.89%
2021/02/22	0.1	11.90	0	0.00	11.80	0.1	1,078	0.00%
2021/02/05	1	10.85	10	11.00	10.70	-9	1,002	-0.90%
2021/01/29	20	11.95	1	11.95	11.55	19	991	1.92%
2021/01/26	0.1	11.80	0	0.00	11.70	0.1	956	0.01%
2021/01/21	0.1	12.10	0	0.00	12.00	0.1	936	0.01%
2021/01/20	1	11.70	0	0.00	12.15	1	927	0.11%
2021/01/19	32	12.09	0	0.00	12.00	32	919	3.48%
2021/01/14	0	0.00	3	12.50	12.40	-3	909	-0.33%
2021/01/13	2	12.35	0	0.00	12.40	2	899	0.22%
2021/01/12	1	12.75	0	0.00	12.25	1	894	0.11%
2021/01/11	0.2	13.40	5	13.15	13.15	-4.8	886	-0.54%
2021/01/06	20	13.90	5	13.75	13.75	15	872	1.72%
2021/01/05	3	14.58	0	0.00	14.20	3	847	0.35%
2021/01/04	2	14.25	3.1	14.09	14.30	-1.1	827	-0.13%
2020/12/31	20	14.20	4	13.96	14.05	16	817	1.96%
2020/12/30	20	14.95	0	0.00	14.65	20	799	2.50%
2020/12/29	2.2	13.17	2	13.95	14.05	0.2	693	0.02%
2020/12/28	0	0.00	6	12.63	12.80	-6	637	-0.94%
2020/12/25	4	12.80	0	0.00	12.65	4	623	0.64%
2020/12/24	1	13.50	1	13.25	13.00	0	609	0.00%
2020/12/23	26	12.35	6	12.35	13.00	20	593	3.37%
2020/12/22	34	14.21	17	13.96	12.50	17	573	2.97%
2020/12/21	0	0.00	2	13.25	13.25	-2	472	-0.42%
2020/12/17	2	12.55	0	0.00	11.95	2	433	0.46%
2020/12/14	1	12.00	0	0.00	12.15	1	401	0.25%
2020/12/01	5	12.62	8	12.81	11.75	-3	321	-0.93%
2020/11/30	2	11.50	0	0.00	12.30	2	241	0.83%
2020/11/25	0.1	10.90	0	0.00	10.80	0.1	220	0.05%
2020/11/23	1.1	11.10	1	11.15	11.35	0.1	279	0.04%
2020/11/04	0.1	9.65	0	0.00	9.65	0.1	281	0.04%
2020/11/02	0.1	10.00	0	0.00	9.55	0.1	280	0.02%
2020/10/12	0	0.00	1	9.80	9.76	-1	282	-0.35%
2020/10/08	0.1	9.90	0	0.00	9.75	0.1	284	0.02%
2020/09/28	0.1	9.90	0	0.00	9.90	0.1	285	0.02%
2020/09/14	0	0.00	1	10.10	10.30	-1	268	-0.37%
2020/09/09	0	0.00	1	11.10	10.70	-1	255	-0.39%
2020/09/08	1	11.05	1	11.10	11.00	0	240	0.00%
2020/09/02	0	0.00	1	10.95	10.85	-1	210	-0.48%
2020/08/31	1	11.25	4	11.25	11.20	-3	171	-1.75%
2020/08/28	4	11.43	8	10.84	11.15	-4	164	-2.43%
2020/08/27	9	11.02	0	0.00	11.35	9	122	7.32%
2020/08/26	0	0.00	1	10.35	10.35	-1	92	-1.08%
2020/08/25	0	0.00	3	9.48	9.45	-3	57	-5.20%
2020/07/15	3	9.39	0	0.00	9.50	3	54	5.54%
2020/07/09	1	9.17	0	0.00	9.16	1	51	1.92%
2019/08/02	1	9.42	0	0.00	9.42	1	78	1.28%
2019/06/27	0	0.00	2	9.88	9.81	-2	118	-1.69%
2019/05/02	0	0.00	3	9.96	9.97	-3	90	-3.33%
2019/04/30	1	9.78	1	9.86	9.97	0	90	0.00%
2019/04/26	0	0.00	7	9.95	9.95	-7	90	-7.72%
2019/04/18	2	10.25	0	0.00	10.35	2	93	2.15%
2019/03/19	0	0.00	1	9.64	9.55	-1	68	-1.46%
2019/03/11	1	9.54	0	0.00	9.59	1	70	1.41%
2019/02/20	0	0.00	11	9.43	9.46	-11	73	-14.87%
2019/02/18	3	9.46	0	0.00	9.38	3	73	4.09%
2019/02/13	4	9.32	0	0.00	9.36	4	71	5.62%
2019/02/12	3	9.30	0	0.00	9.32	3	71	4.21%
2019/01/25	0	0.00	31	9.24	9.24	-31	75	-41.25%
2019/01/09	2	9.57	0	0.00	9.48	2	121	1.64%
2019/01/08	7	9.54	0	0.00	9.45	7	126	5.54%
2019/01/07	22	9.60	0	0.00	9.53	22	129	17.03%
2018/12/12	0	0.00	1	9.95	9.87	-1	669	-0.15%
2018/12/11	1	9.78	0	0.00	9.76	1	669	0.15%
2018/10/23	0	0.00	0.5	10.00	10.05	-0.5	698	-0.08%
2018/10/12	0	0.00	19	10.01	10.10	-19	670	-2.84%
2018/10/11	30	10.24	102	10.27	10.20	-72	676	-10.65%	大賣/
2018/10/09	3	11.52	4	11.50	11.30	-1	678	-0.15%
2018/10/05	10	11.38	14.1	11.56	11.60	-4.1	662	-0.62%
2018/10/04	105	12.10	16	12.03	12.20	89	648	13.73%	大買/
2018/10/03	5	12.22	0	0.00	11.85	5	629	0.79%
2018/10/02	0	0.00	9	12.15	12.10	-9	621	-1.45%
2018/10/01	40	12.99	131	12.19	12.30	-91	610	-14.91%	大賣/
2018/09/28	26	13.29	26	13.39	12.60	0	590	0.00%
2018/09/27	22	13.28	20	12.85	12.85	2	542	0.37%
2018/09/26	18	12.86	13	12.80	13.00	5	495	1.01%
2018/09/25	10	11.73	14	12.18	12.25	-4	394	-1.01%
2018/09/21	1	11.20	11	11.18	11.15	-10	367	-2.72%
2018/09/20	44	11.16	37	11.49	11.50	7	357	1.96%
2018/09/19	7	10.81	7	11.10	11.10	0	302	0.00%
2018/09/18	0	0.00	1	10.00	10.10	-1	176	-0.57%
2018/09/14	2	10.28	0	0.00	10.10	2	180	1.11%
2018/09/12	8	10.00	8	9.95	9.93	0	187	0.00%
2018/09/11	1	10.15	0	0.00	10.00	1	192	0.52%
2018/09/10	5	10.30	5	10.20	10.20	0	191	0.00%
2018/09/06	0	0.00	4	10.20	10.25	-4	203	-1.96%
2018/09/04	1	10.45	0	0.00	10.25	1	229	0.43%
2018/08/03	5	10.90	0	0.00	10.95	5	439	1.14%
2018/07/26	0	0.00	2	11.20	11.20	-2	461	-0.43%
2018/07/18	6	11.73	0	0.00	11.45	6	600	1.00%
2018/06/29	0	0.00	7	12.00	11.90	-7	759	-0.92%
2018/06/27	0	0.00	3	12.00	11.90	-3	801	-0.37%
2018/06/26	0	0.00	10	12.00	11.95	-10	822	-1.22%
2018/06/22	0	0.00	5	12.50	12.40	-5	855	-0.58%
2018/06/21	0	0.00	16	12.00	12.10	-16	874	-1.83%
2018/06/20	0	0.00	30	12.13	12.05	-30	933	-3.21%
2018/06/13	10	13.15	0	0.00	13.15	10	1,108	0.90%
2018/06/07	60	13.85	2	12.65	13.85	58	1,187	4.88%
2018/06/06	2	13.05	0	0.00	12.80	2	1,198	0.17%
2018/05/29	0	0.00	5	11.40	11.25	-5	1,295	-0.39%
2018/04/30	0	0.00	29	12.74	12.70	-29	2,738	-1.06%
2018/04/27	0	0.00	1	13.20	13.00	-1	2,739	-0.04%
2018/04/26	2	14.28	3	13.93	12.95	-1	2,748	-0.04%
2018/04/25	3	14.33	1	14.45	14.30	2	2,733	0.07%
2018/04/24	1	13.40	5	13.55	13.55	-4	2,680	-0.15%
2018/04/23	1	12.90	10	12.70	12.35	-9	2,678	-0.34%
2018/04/19	2	13.25	0	0.00	13.10	2	2,747	0.07%
2018/04/17	5	13.34	0	0.00	13.15	5	2,952	0.17%
2018/04/16	5	13.30	0	0.00	13.05	5	3,002	0.17%
2018/04/13	18	14.31	0	0.00	14.20	18	2,991	0.60%
2018/04/12	1	15.05	0	0.00	15.15	1	2,984	0.03%
2018/04/11	0	0.00	5	15.05	15.00	-5	2,979	-0.17%
2018/04/10	2	15.00	0	0.00	15.00	2	2,970	0.07%
2018/04/03	11	15.50	0	0.00	15.60	11	2,915	0.38%
2018/04/02	2	16.10	0	0.00	15.95	2	2,898	0.07%
2018/03/31	2	15.88	0	0.00	15.90	2	2,863	0.07%
2018/03/30	1	16.55	0	0.00	16.25	1	2,848	0.04%
2018/03/29	1	16.25	0	0.00	16.20	1	2,817	0.04%
2018/03/27	2	16.23	0	0.00	16.10	2	2,777	0.07%
2018/03/23	24	16.24	23	16.60	15.85	1	2,730	0.04%
2018/03/22	27	16.73	23	16.72	16.20	4	2,666	0.15%
2018/03/21	127	17.52	82	16.89	16.65	45	2,630	1.71%	大買/
2018/03/20	7	15.66	46	16.43	16.50	-39	2,537	-1.54%
2018/03/19	10	15.17	10	15.10	15.00	0	2,474	0.00%
2018/03/16	8	15.06	8	15.20	15.20	0	2,459	0.00%
2018/03/15	0	0.00	1	15.85	15.60	-1	2,436	-0.04%
2018/03/14	0	0.00	1	16.55	16.15	-1	2,420	-0.04%
2018/03/13	25	17.18	20	16.35	16.35	5	2,390	0.21%
2018/03/12	20	15.95	22	16.42	16.55	-2	2,308	-0.09%
2018/03/09	5	15.30	5	15.90	15.05	0	2,252	0.00%
2018/03/08	26	16.74	35	16.22	15.85	-9	2,207	-0.41%
2018/03/01	0	0.00	2	19.20	19.15	-2	2,064	-0.10%
2018/02/26	3	17.90	0	0.00	18.05	3	2,042	0.15%
2018/02/23	4	18.50	13	19.60	17.90	-9	2,024	-0.44%
2018/02/22	3	17.85	0	0.00	17.85	3	1,983	0.15%
2018/02/21	2	17.20	0	0.00	17.70	2	1,967	0.10%
2018/02/12	16	17.51	13	17.60	18.25	3	1,917	0.16%
2018/02/09	34	16.17	40	16.85	16.60	-6	1,744	-0.34%
2018/02/08	63	18.33	32	16.74	16.75	31	1,560	1.99%
2018/02/07	77	17.01	6	17.93	17.95	71	1,201	5.91%
2018/02/06	51	16.05	51	16.27	16.35	0	1,031	0.00%
2018/02/05	1	13.80	2	14.90	14.90	-1	770	-0.13%
2018/02/02	2	13.53	0	0.00	13.55	2	687	0.29%
2018/01/22	0	0.00	1	12.10	12.30	-1	507	-0.20%
2018/01/17	1	13.45	2	13.50	13.10	-1	456	-0.22%
2018/01/16	2	12.75	1	12.85	12.85	1	427	0.23%
2018/01/15	3	13.17	21	12.99	13.15	-18	410	-4.38%
2018/01/12	29	14.35	1	14.25	13.90	28	346	8.09%
2018/01/11	0	0.00	8	13.56	13.60	-8	191	-4.17%
2018/01/10	2	12.38	15	12.40	12.40	-13	131	-9.90%
2018/01/09	0	0.00	2	11.30	11.30	-2	66	-3.03%

〈熱門股〉鋼價反彈鋼廠營運拚回溫中鴻、佳大創波段高Anue鉅亨－2022/12/17

...詳全文

南臺科大技職大學排名超越多家國立大學中時電子報－2020/07/23

　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文

2020/07/22財經行事曆YAHOO!奇摩新聞－2020/07/21

2020/07/22財經行事曆今日國內外財經焦點：台灣：1.法說會：艾姆勒(2241)、中化(1701)2.除權息：喬福(1540)、佳大(2033)、正崴(2392)、臺企銀(2834)、蔚華科(3055)、弘塑(3131)、玉晶光(3406)、州巧(3543)、聯穎(3550)、湧德(3689)、強信-KY(4560)、福邦證(6026)、是方(6561...詳全文

佳大相關文章

佳大相關影音

佳大

券商分點績效/獲利分析

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

佳大

券商分點績效/獲利分析

國泰-板橋 券商分點個股進出 國泰-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析