• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▲0.25
  • 漲幅
    +0.98%
  • 成交量
    206張
  • 產業
    上市 橡膠類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
厚生 (2107)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00125.8025.80-1231-0.43%
2024/11/29525.4500.0025.5052332.14%
2024/11/2800.000.126.5025.50-0.1237-0.03%
2024/11/2600.00125.7025.75-1240-0.42%
2024/11/25125.4500.0025.6012400.41%
2024/11/220.125.4500.0025.400.12410.02%
2024/11/2000.00125.5525.35-1250-0.40%
2024/11/19125.4500.0025.5012490.40%
2024/11/181025.5000.0025.45102513.97%
2024/11/15125.5000.0025.5512510.40%
2024/11/14525.5000.0025.5052561.95%
2024/11/121025.7500.0025.90102563.90%
2024/11/1100.00125.8025.90-1256-0.39%
2024/11/0800.00225.8025.75-2258-0.77%
2024/11/0700.00325.7525.70-3262-1.14%
2024/11/04025.7000.0025.6002920.00%
2024/10/300.125.5000.0025.500.13550.03%
2024/10/29225.43125.4025.5013890.26%
2024/10/28525.6500.0025.6054131.21%
2024/10/250.225.6500.0025.650.24270.05%
2024/10/241.325.69125.7525.750.34450.07%
2024/10/210.125.7500.0025.850.15490.02%
2024/10/18025.65125.7525.85-1555-0.18%
2024/10/17025.6500.0025.6505580.01%
2024/10/091025.7500.0025.80105981.67%
2024/10/08025.7000.0025.6005970.00%
2024/09/300.125.8000.0025.800.16070.02%
2024/09/25025.6610.125.7825.80-10.1627-1.61%
2024/09/2400.005525.4625.50-55638-8.61%
2024/09/234225.650.625.7025.6541.46426.44%
2024/09/208.125.93125.8025.757.16461.10%
2024/09/1900.00926.0226.05-9642-1.40%
2024/09/16026.0000.0026.0006460.00%
2024/09/13126.0500.0025.9516520.15%
2024/09/12725.8100.0025.8076581.06%
2024/09/1100.00025.7525.7506620.00%
2024/09/10525.6900.0025.9056640.75%
2024/09/093.125.5000.0025.753.16620.47%
2024/09/05125.95925.8025.75-8668-1.20%
2024/09/0412.125.6500.0025.7512.16691.81%
2024/09/031126.42126.7026.50106611.51%
2024/09/0200.00726.5526.70-7664-1.05%
2024/08/30526.6000.0026.7056660.76%
2024/08/29126.7000.0026.7016670.15%
2024/08/2800.001826.8726.80-18675-2.66%
2024/08/27527.001427.0327.05-9682-1.32%
2024/08/262826.9600.0027.05286804.11%
2024/08/23326.650.327.0027.102.76820.40%
2024/08/2200.00627.0427.00-6678-0.88%
2024/08/210.126.851.826.8527.00-1.7682-0.25%
2024/08/20426.76126.9026.8036840.44%
2024/08/192.126.95126.9526.901.16990.16%
2024/08/1300.000.526.1526.40-0.5703-0.07%
2024/08/080.125.7500.0025.650.17000.01%
2024/08/0700.00126.0526.00-1703-0.14%
2024/08/06024.77125.3025.30-1708-0.14%
2024/08/051225.200.625.1725.2511.47011.62%
2024/08/02127.2500.0027.4016830.15%
2024/08/01127.70128.3028.2506720.00%
2024/07/3100.005.127.3527.35-5.1645-0.78%
2024/07/30026.88127.2027.15-1637-0.16%
2024/07/2900.00427.5427.60-4654-0.61%
2024/07/26127.26227.6327.15-1651-0.15%
2024/07/234.627.727.327.8428.10-2.7671-0.40%
2024/07/223026.10426.3626.25266034.31%
2024/07/18126.75126.7026.9006040.00%
2024/07/173026.9500.0026.95306124.90%
2024/07/162026.982.827.0126.9517.26462.66%
2024/07/15026.801.226.8426.70-1.2653-0.18%
2024/07/12326.45326.6526.7506540.00%
2024/07/11225.5500.0026.1026450.31%
2024/07/108.325.7200.0025.758.36491.27%
2024/07/0900.00125.4025.60-1657-0.15%
2024/07/051525.4100.0025.50156632.26%
2024/07/04025.4500.0025.5006690.00%
2024/07/023525.4700.0025.35356835.12%
2024/07/012.925.7200.0025.652.96800.42%
2024/06/2800.000.226.7526.95-0.2674-0.03%
2024/06/27126.90126.8526.8006650.00%
2024/06/260.127.00427.1427.05-3.9662-0.59%
2024/06/24027.10027.0027.0006600.00%
2024/06/20127.1020.427.0027.10-19.4660-2.94%
2024/06/190.126.70226.9026.90-1.9660-0.29%
2024/06/1700.00126.8026.80-1658-0.15%
2024/06/140.126.7000.0026.800.16580.02%
2024/06/0700.001126.6926.65-11665-1.65%
2024/06/06726.2700.0026.3576621.06%
2024/06/05126.451126.4926.45-10657-1.52%
2024/06/04226.3500.0026.6026570.30%
2024/06/031026.3000.0026.55106571.52%
2024/05/3000.00126.3526.20-1641-0.16%
2024/05/28526.50826.4526.50-3638-0.47%
2024/05/27826.10026.1026.1586351.26%
2024/05/24026.0500.0026.3006310.00%
2024/05/23126.50226.4326.25-1634-0.16%
2024/05/2200.000.126.9526.90-0.1618-0.01%
2024/05/2000.005.127.1026.95-5.1608-0.83%
2024/05/170.126.60126.7026.80-0.9603-0.15%
2024/05/16626.8300.0026.7566040.99%
2024/05/15126.7000.0026.6516030.17%
2024/05/1412.126.72226.7226.7510.15981.69%
2024/05/131026.95026.7526.90105901.69%
2024/05/10126.7010.926.9926.95-9.9581-1.70%
2024/05/09526.63026.5026.3555680.88%
2024/05/08626.78327.1026.8035590.54%
2024/05/07426.74126.7026.7035440.55%
2024/05/06127.101327.0927.00-12527-2.28%
2024/05/03127.1000.0026.9515160.19%
2024/05/025.427.061027.3627.40-4.6497-0.92%
2024/04/301026.55126.7026.7094641.94%
2024/04/296.726.89226.5527.004.74491.05%
2024/04/26226.03025.9025.9024060.49%
2024/04/250.725.97426.0025.95-3.3404-0.81%
2024/04/24125.85726.0125.90-6394-1.52%
2024/04/2300.000.225.5025.75-0.2392-0.05%
2024/04/2200.00126.3025.60-1384-0.26%
2024/04/19025.653.125.5525.55-3347-0.87%
2024/04/1800.00125.3525.55-1329-0.30%
2024/04/1700.00125.1025.25-1322-0.31%
2024/04/160.224.7500.0024.950.23170.06%
2024/04/15025.45525.6625.45-5307-1.63%
2024/04/12525.19925.2025.45-4299-1.34%
2024/04/111.425.15125.0525.050.42940.14%
2024/04/100.125.1500.0025.450.12880.03%
2024/04/0900.000.925.2525.15-0.9281-0.32%
2024/04/080.624.901.524.8525.00-0.9276-0.32%
2024/04/03124.75324.7224.75-2283-0.71%
2024/04/02124.750.524.5524.750.53110.17%
2024/04/01124.350.324.4524.450.73030.22%
2024/03/29124.1000.0024.1513030.33%
2024/03/28024.1700.0024.2502980.01%
2024/03/26024.0000.0024.1002880.00%
2024/03/25024.0700.0024.1002860.00%
2024/03/22024.12424.0524.05-4285-1.40%
2024/03/210.124.1500.0024.050.12810.02%
2024/03/202.224.10324.2024.05-0.8279-0.28%
2024/03/19024.25024.1524.2502740.00%
2024/03/18124.3000.0024.3012730.37%
2024/03/150.824.1400.0024.200.82720.30%
2024/03/1300.000.724.2524.25-0.7271-0.27%
2024/03/12024.0000.0023.9502560.00%
2024/03/1100.00523.7523.75-5255-1.96%
2024/03/080.123.7000.0023.750.12540.05%
2024/03/07023.7400.0023.7502550.00%
2024/03/060.123.70223.7023.80-1.9252-0.73%
2024/03/01023.6500.0023.7002540.01%
2024/02/29023.9500.0023.7002550.00%
2024/02/27023.7500.0023.6502550.00%
2024/02/26023.9000.0023.6002530.00%
2024/02/22023.8000.0023.9002480.00%
2024/02/21023.8400.0023.8002470.00%
2024/02/19023.7100.0023.8002470.00%
2024/02/05023.7500.0023.7002430.00%
2024/02/010.123.750.723.7023.75-0.6244-0.26%
2024/01/31023.7011.123.7023.65-11.1243-4.55%
2024/01/30023.8000.0023.7002420.00%
2024/01/26023.7500.0023.7002430.00%
2024/01/25023.600.923.8023.70-0.9244-0.35%
2024/01/2400.00123.8023.80-1247-0.41%
2024/01/22023.7500.0023.8002490.00%
2024/01/19023.5500.0023.7502490.00%
2024/01/180.523.4900.0023.500.52480.18%
2024/01/16023.9500.0023.7502480.00%
2024/01/15024.1000.0024.0502450.00%
2024/01/11024.5500.0024.2002490.00%
2024/01/0900.00124.1024.15-1253-0.40%
2024/01/05024.4000.0024.3002620.00%
2024/01/04124.60124.5524.5502630.00%
2023/12/29724.80524.2024.3522560.78%
2023/12/288.224.351724.2424.55-8.8244-3.60%
2023/12/2700.000.823.5523.55-0.8215-0.36%
2023/12/2600.003.623.5323.55-3.6218-1.64%
2023/12/25023.5000.0023.5002170.01%
2023/12/22023.4500.0023.5002190.00%
2023/12/200.123.5500.0023.550.12220.05%
2023/12/19023.5000.0023.5002250.00%
2023/12/18023.5500.0023.5502270.00%
2023/12/150.123.500.723.4523.45-0.6226-0.27%
2023/12/130.123.4000.0023.450.12310.04%
2023/12/0800.00123.6023.60-1266-0.37%
2023/12/061.123.5900.0023.551.12880.39%
2023/12/05023.5500.0023.5502880.00%
2023/12/04023.800.323.6023.55-0.3291-0.09%
2023/11/300.123.4500.0023.450.13040.03%
2023/11/29023.5000.0023.5503040.00%
2023/11/28023.5500.0023.5503060.01%
2023/11/27023.500.723.5023.45-0.7305-0.23%
2023/11/24023.6500.0023.5503070.00%
2023/11/22023.7000.0023.7003090.00%
2023/11/210.523.6500.0023.700.53080.17%
2023/11/20023.4500.0023.5503070.00%
2023/11/16023.4000.0023.4503170.00%
2023/11/150.123.3500.0023.400.13210.03%
2023/11/132023.4900.0023.45203216.23%
2023/11/1000.000.823.4023.45-0.8325-0.25%
2023/11/09023.5000.0023.4503290.00%
2023/11/03023.4500.0023.3503440.00%
2023/11/02023.4500.0023.3503460.01%
2023/10/260.223.5500.0023.450.23690.05%
2023/10/250.123.5500.0023.450.13710.03%
2023/10/20023.4500.0023.4503750.00%
2023/10/160.124.000.923.6023.95-0.8392-0.21%
2023/10/130.223.1300.0023.600.23890.05%
2023/10/12022.9000.0023.0504020.00%
2023/10/1100.000.922.9022.90-0.9412-0.22%
2023/10/06022.9500.0022.9004220.00%
2023/10/0500.00122.8522.85-1439-0.23%
2023/10/04022.8100.0022.8004460.00%
2023/10/0300.00022.8522.950446-0.01%
2023/10/0200.001822.9022.85-18447-4.02%
2023/09/260.222.8700.0022.850.24600.04%
2023/09/25022.8500.0022.8504620.00%
2023/09/22422.8900.0022.8544810.83%
2023/09/21022.856.422.8622.85-6.4493-1.29%
2023/09/200.122.86222.9522.90-1.9495-0.38%
2023/09/19023.001722.9122.95-17496-3.42%
2023/09/180.123.0072.823.0023.00-72.7499-14.55%
2023/09/06121.90021.8621.8514980.20%
2023/09/051022.09022.0522.05104902.04%
2023/09/04522.201022.3022.20-5485-1.03%
2023/09/01422.04322.2021.9514730.21%
2023/08/30321.65221.7021.7014490.22%
2023/08/295.121.7300.0021.805.14471.15%
2023/08/28621.69021.7021.8064451.35%
2023/08/252.321.53721.6921.65-4.7441-1.06%
2023/08/23121.1500.0021.3014250.24%
2023/08/22221.2000.0021.2024230.47%
2023/08/213.121.2000.0021.253.14230.73%
2023/08/18121.2000.0021.2014210.24%
2023/08/17321.0500.0021.2034210.71%
2023/08/16721.21021.2221.2074211.66%
2023/08/15121.15021.1521.3014220.24%
2023/08/14721.21021.4021.2074211.66%
2023/08/10721.3000.0021.3074151.69%
2023/08/09121.45521.5021.40-4412-0.97%
2023/08/083.121.4800.0021.403.14110.74%
2023/08/071221.64021.6321.60124062.95%
2023/08/04521.38021.3521.4554011.25%
2023/07/311021.30021.2521.30103952.53%
2023/07/281421.3000.0021.30143913.58%
2023/07/26221.23021.2021.2523880.51%
2023/07/25221.23021.1021.1523830.52%
2023/07/24120.90020.8920.9013710.27%
2023/07/21120.90320.8520.90-2367-0.54%
2023/07/20120.8500.0020.9013680.27%
2023/07/19320.85020.8520.8533720.80%
2023/07/18620.8300.0020.8063731.61%
2023/07/17720.8500.0020.9073751.86%
2023/07/141020.8100.0020.85103732.68%
2023/07/13220.75020.9020.8023690.54%
2023/07/123.220.8100.0020.803.23670.88%
2023/07/11220.85221.0020.9503660.00%
2023/07/07320.50120.6520.6023530.57%
2023/07/063.420.8800.0020.753.43510.96%
2023/07/04122.300.122.3922.300.93230.29%
2023/07/031322.244.122.3122.358.93202.79%
2023/06/30522.0900.0022.1053031.65%
2023/06/2900.00122.1022.10-1297-0.34%
2023/06/2800.00122.0522.10-1294-0.34%
2023/06/2600.00022.2522.2002810.00%
2023/06/1900.00722.2122.35-7272-2.57%
2023/06/140.122.10122.2022.10-0.9249-0.37%
2023/06/13122.1000.0022.1512600.38%
2023/06/09722.0500.0022.0072552.74%
2023/06/06121.9500.0021.9012520.40%
2023/06/05121.90121.9521.9002550.00%
2023/06/0200.00121.8021.80-1263-0.38%
2023/06/010.121.750.921.7721.80-0.8280-0.29%
2023/05/310.121.7500.0021.800.12830.04%
2023/05/30121.7500.0021.7512840.35%
2023/05/2400.00021.9022.000292-0.01%
2023/05/2300.00121.9521.90-1291-0.34%
2023/05/22221.8500.0021.8522920.68%
2023/05/180.121.8500.0021.800.12900.02%
2023/05/170.121.8500.0021.800.12890.04%
2023/05/160.121.8500.0021.800.12870.02%
2023/05/1500.00121.6521.70-1286-0.35%
2023/05/1200.001.821.5821.65-1.8285-0.63%
2023/05/1100.001.821.5821.65-1.8285-0.63%
2023/05/100.121.8000.0021.800.12850.02%
2023/05/0900.00421.8521.85-4285-1.40%
2023/05/08121.8000.0021.8512840.35%
2023/05/04222.00222.1021.9502890.00%
2023/05/03021.9000.0022.0002890.02%
2023/05/020.121.9000.0022.000.12890.04%
2023/04/28221.7800.0021.9022890.69%
2023/04/24121.7500.0021.7012960.34%
2023/04/1900.00222.0021.95-2285-0.70%
2023/04/18221.95722.0522.00-5295-1.69%
2023/04/13121.9500.0021.9512920.34%
2023/04/12022.05022.0521.9502880.00%
2023/04/10722.00022.0822.0072772.52%
2023/04/0700.00122.0522.05-1275-0.36%
2023/04/06121.9500.0022.0012750.37%
2023/03/31022.952322.1022.15-23265-8.67%
2023/03/3000.00023.0022.0502630.00%
2023/03/29022.4500.0022.1002610.00%
2023/03/28122.1000.0022.0512610.38%
2023/03/27022.4000.0022.2502580.00%
2023/03/241.522.20322.2022.20-1.5258-0.58%
2023/03/23422.0800.0022.0542551.56%
2023/03/22122.1000.0022.0512530.40%
2023/03/211.121.8000.0022.001.12500.43%
2023/03/20221.8500.0021.8022460.81%
2023/03/17121.8000.0021.8012440.41%
2023/03/16122.0000.0021.9512360.42%
2023/03/15022.5000.0022.5002220.00%
2023/03/1400.00322.4522.40-3227-1.32%
2023/03/13122.70522.6022.65-4230-1.74%
2023/03/10122.90122.9523.0002280.00%
2023/03/09122.8500.0022.9012230.45%
2023/03/08023.0000.0022.9502300.01%
2023/03/07223.17223.1523.1502320.00%
2023/03/0600.00522.9022.90-5228-2.19%
2023/03/02022.4800.0022.4002160.02%
2023/03/0124.322.5300.0022.5024.321511.27%
2023/02/240.122.1000.0022.250.12090.03%
2023/02/230.222.1500.0022.050.22040.09%
2023/02/22022.1500.0022.1002010.01%
2023/02/21022.2000.0022.1502010.01%
2023/02/20122.1500.0022.2012030.49%
2023/02/10022.1000.0022.0002280.00%
2023/02/0900.00222.0522.00-2229-0.88%
2023/02/080.122.1700.0022.050.12260.03%
2023/02/060.122.2000.0022.150.12250.02%
2023/02/030.122.305.122.3022.25-5225-2.22%
2023/02/02322.2300.0022.3032211.35%
2023/02/01022.2000.0022.2002170.00%
2023/01/31022.00222.0022.00-2214-0.93%
2023/01/170.121.6500.0021.950.12100.06%
2023/01/16021.8511821.5521.60-118204-57.56% 大賣/鉅額交易
2023/01/13221.8500.0021.8022001.00%
2023/01/11122.0000.0022.0011980.51%
2023/01/060.122.2000.0022.000.11970.05%
2023/01/05121.85221.9021.85-1188-0.53%
2023/01/04021.6500.0021.8501860.01%
2023/01/030.121.6000.0021.650.11850.03%
2022/12/300.321.7000.0021.750.31850.14%
2022/12/290.121.6500.0021.650.11850.03%
2022/12/27021.8000.0021.8001850.01%
2022/12/260.121.8500.0021.850.11850.03%
2022/12/220.121.7500.0021.850.11860.07%
2022/12/21221.7000.0021.7021901.06%
2022/12/200.121.8000.0021.700.11910.04%
2022/12/160.121.8000.0021.750.11930.07%
2022/12/1400.00221.9521.95-2194-1.03%
2022/12/13021.7000.0021.8001920.01%
2022/12/12221.7500.0021.7021921.04%
2022/12/080.121.8600.0021.750.11900.03%
2022/12/07521.9200.0021.9051892.64%
2022/12/06022.1200.0021.8501880.00%
2022/12/0500.00022.2022.250182-0.02%
2022/12/0100.00122.3522.40-1176-0.57%
2022/11/30422.2800.0022.3041762.26%
2022/11/281.122.0400.0022.001.11680.65%
2022/11/2500.0014.421.9822.10-14.4166-8.65%
2022/11/210.221.2500.0021.250.21630.14%
2022/11/180.221.280.221.1521.2501680.03%
2022/11/1700.00121.3521.35-1171-0.58%
2022/11/16221.48121.2021.2011740.57%
2022/11/1500.003.121.7121.75-3.1173-1.79%
2022/11/14321.50321.5521.5501700.00%
2022/11/11021.1000.0021.2501650.01%
2022/11/10121.1000.0021.1511680.59%
2022/11/097.121.44821.2921.35-0.9171-0.53%
2022/11/07320.020.120.0020.152.91641.77%
2022/10/2800.00120.0019.80-1180-0.56%
2022/10/26119.800.119.9019.800.91820.49%
2022/10/2500.00119.9019.90-1182-0.55%
2022/10/20119.7000.0019.7511850.54%
2022/10/1900.000.119.9519.80-0.1189-0.05%
2022/10/1700.000.219.8019.75-0.2190-0.10%
2022/10/132.119.610.519.8019.601.61930.80%
2022/10/111.119.9500.0020.001.11960.56%
2022/09/29120.0500.0020.1012180.46%
2022/09/280.220.3000.0020.000.22220.11%
2022/09/26120.6000.0020.5012310.43%
2022/09/220.320.8600.0020.950.32470.10%
2022/09/064.221.5200.0021.354.22761.53%
2022/09/05121.6500.0021.7012740.36%
2022/09/020.222.00022.2022.100.22730.08%
2022/08/3000.00222.0022.05-2271-0.74%
2022/08/2600.001222.1022.10-12271-4.41%
2022/08/25022.1000.0022.1002710.00%
2022/08/110.121.2000.0021.250.12520.02%
2022/08/10021.1000.0021.3502520.00%
2022/08/02120.5500.0020.7012540.39%
2022/07/26020.6000.0020.5002640.00%
2022/07/2000.00220.4820.50-2268-0.74%
2022/07/18020.3000.0020.4002740.00%
2022/07/0700.00020.1020.300278-0.01%
2022/07/06720.5000.0020.3072782.51%
2022/07/05020.5000.0020.5502770.01%
2022/07/01019.99019.8019.7002720.00%
2022/06/30021.2000.0021.1002690.00%
2022/06/24021.551121.5321.50-11261-4.20%
2022/06/20021.2000.0021.2502640.00%
2022/06/13121.2500.0021.4512690.37%
2022/06/1000.00121.6521.70-1269-0.37%
2022/06/090.321.70321.9521.85-2.7269-0.99%
2022/06/080.521.6500.0021.600.52680.18%
2022/06/07021.7000.0021.6502660.00%
2022/06/061.121.8200.0021.701.12700.42%
2022/06/0200.00321.9521.95-3276-1.09%
2022/06/01021.8000.0021.9002800.01%
2022/05/3000.00021.7021.8502800.00%
2022/05/2700.00121.6521.65-1279-0.36%
2022/05/26521.5000.0021.5052801.78%
2022/05/19121.4500.0021.4012870.35%
2022/05/1700.00221.7521.80-2291-0.69%
2022/05/1600.00121.6521.60-1292-0.34%
2022/05/1300.00321.5021.60-3294-1.02%
2022/05/0900.00122.1021.85-1298-0.33%
2022/05/0600.00221.8522.35-2299-0.67%
2022/05/04022.2000.0022.1002970.00%
2022/04/2900.00122.2022.25-1305-0.33%
2022/04/27321.9300.0022.1033060.98%
2022/04/26122.2500.0022.2013010.33%
2022/04/2200.00222.6522.60-2295-0.68%
2022/04/2100.00122.6022.45-1295-0.34%
2022/04/2000.00222.6022.55-2296-0.67%
2022/04/1900.00122.5522.55-1297-0.34%
2022/04/18522.50922.5022.50-4294-1.36%
2022/04/15522.50222.4522.5032941.02%
2022/04/14022.505.122.5022.50-5294-1.72%
2022/04/1200.00122.3522.35-1298-0.33%
2022/04/111.122.31522.4222.40-3.9299-1.30%
2022/04/0800.00022.4522.4502960.00%
2022/04/070.222.5000.0022.500.23000.07%
2022/04/060.122.5300.0022.600.12990.02%
2022/04/01022.50222.5822.50-2298-0.67%
2022/03/311022.5000.0022.50102993.34%
2022/03/30022.5500.0022.5002970.00%
2022/03/29022.6500.0022.5002950.00%
2022/03/28122.4000.0022.4512930.34%
2022/03/25122.3000.0022.3512880.35%
2022/03/2400.00122.3022.35-1286-0.35%
2022/03/23222.4000.0022.4022910.69%
2022/03/223.122.2700.0022.353.13001.03%
2022/03/21222.30122.3522.3513020.33%
2022/03/186.122.07122.0522.055.12991.70%
2022/03/16121.7000.0021.6513000.33%
2022/03/1100.000.121.8521.90-0.1304-0.03%
2022/03/091121.39421.5521.5073082.27%
2022/03/084.121.6000.0021.354.13061.34%
2022/03/07321.9700.0021.9032991.00%
2022/03/04022.70222.2022.30-2294-0.68%
2022/03/03222.3000.0022.3023000.67%
2022/03/01122.2000.0022.2513070.33%
2022/02/25122.1000.0022.1013080.32%
2022/02/24122.0500.0022.1513090.32%
2022/02/23122.3000.0022.3513070.33%
2022/02/22222.1800.0022.3023090.65%
2022/02/210.222.4000.0022.400.23130.05%
2022/02/18022.35222.3022.45-2320-0.62%
2022/02/16022.40122.3022.25-1330-0.30%
2022/02/11122.2500.0022.3013320.30%
2022/02/09022.9000.0022.4503240.00%
2022/02/08022.50222.3522.40-2326-0.61%
2022/02/07222.0500.0022.2523270.61%
2022/01/26022.3500.0022.0003300.00%
2022/01/25722.0100.0022.0073312.11%
2022/01/248.122.2500.0022.208.13272.48%
2022/01/200.222.5000.0022.600.23240.06%
2022/01/18023.0500.0022.6003260.00%
2022/01/1400.00322.6322.75-3327-0.92%
2022/01/13122.75122.7022.7003240.00%
2022/01/11322.4500.0022.4533290.91%
2022/01/101022.5400.0022.55103342.99%
2022/01/071.122.6100.0022.651.13510.32%
2022/01/06222.6300.0022.6023600.56%
2021/12/301422.951122.9523.0033960.76%
2021/12/290.422.8000.0022.900.43930.10%
2021/12/21022.5500.0022.5504040.00%
2021/12/17422.2500.0022.2544150.96%
2021/12/160.122.55722.4022.45-7411-1.69%
2021/12/150.122.6000.0022.500.14050.02%
2021/12/1300.00122.9022.90-1408-0.24%
2021/12/100.122.801022.7422.70-9.9419-2.36%
2021/12/08122.7000.0022.7514190.25%
2021/11/30022.6000.0022.5004350.00%
2021/11/29122.4500.0022.5014360.23%
2021/11/26622.7700.0022.6064351.38%
2021/11/240.122.9500.0022.900.14340.02%
2021/11/22023.1000.0023.0004400.00%
2021/11/181023.0500.0023.10104572.18%
2021/11/16723.2400.0023.3074801.46%
2021/11/150.122.95122.9023.00-0.9477-0.19%
2021/11/12122.9000.0022.9514770.21%
2021/11/111.222.81322.7022.80-1.8476-0.38%
2021/11/10122.70622.7522.70-5487-1.03%
2021/11/09022.8000.0022.7004910.00%
2021/11/050.222.5000.0022.550.25000.05%
2021/11/03422.4000.0022.4545030.80%
2021/11/025.222.6500.0022.505.25071.02%
2021/11/01622.6100.0022.6065081.18%
2021/10/290.122.5000.0022.550.15110.02%
2021/10/280.222.7500.0022.700.25090.04%
2021/10/27022.7000.0022.7005120.00%
2021/10/260.323.0000.0022.950.35160.06%
2021/10/25022.9000.0022.9005200.00%
2021/10/22422.95223.0022.9025310.38%
2021/10/20423.0500.0022.9545370.74%
2021/10/180.123.05423.0323.10-4538-0.73%
2021/10/15322.8000.0022.7535400.55%
2021/10/14122.85222.8522.85-1528-0.19%
2021/10/1300.00122.8022.75-1519-0.19%
2021/10/1200.000.522.5522.70-0.5509-0.09%
2021/10/0700.00022.3522.3505090.00%
2021/10/0400.00122.4522.35-1589-0.17%
2021/09/301.122.7100.0022.751.15980.19%
2021/09/2900.00122.4022.50-1602-0.17%
2021/09/270.322.4400.0022.950.36500.04%
2021/09/22122.202322.2122.15-22675-3.26%
2021/09/15122.45122.1022.3006930.00%
2021/09/144.121.7100.0021.754.16860.60%
2021/09/1000.001.121.7021.70-1.1700-0.16%
2021/09/090.421.5800.0021.700.47030.06%
2021/09/070.122.0000.0022.050.17000.01%
2021/09/060.121.9500.0022.000.16990.01%
2021/09/03322.00122.0022.0027050.28%
2021/09/024.222.031.222.1621.9037120.42%
2021/09/01422.1000.0022.1547160.56%
2021/08/3100.005022.0522.10-50716-6.98%
2021/08/30721.9500.0021.9577220.97%
2021/08/260.222.2000.0021.850.27460.03%
2021/08/25122.1000.0022.2017490.13%
2021/08/241.222.2100.0022.101.27580.15%
2021/08/231123.5600.0023.95117511.46%
2021/08/204123.2700.0023.25417505.47%
2021/08/19223.3800.0023.3027410.27%
2021/08/18223.2500.0023.6027410.27%
2021/08/16323.77123.6523.5527710.26%
2021/08/11423.9900.0024.0048080.49%
2021/08/090.224.100.624.1724.10-0.4870-0.05%
2021/08/06224.15424.2024.15-2903-0.22%
2021/08/03123.9500.0024.1011,0390.10%
2021/07/30223.9300.0023.9021,0800.19%
2021/07/293.124.0500.0024.003.11,0960.28%
2021/07/23124.10224.2024.10-11,228-0.08%
2021/07/21224.1700.0023.9521,3240.15%
2021/07/20224.3300.0024.2521,3600.15%
2021/07/19024.35224.4824.45-21,425-0.14%
2021/07/16224.4500.0024.4021,6240.12%
2021/07/15324.2000.0024.2531,6730.18%
2021/07/1400.00223.9823.95-21,762-0.11%
2021/07/13624.09524.2524.0511,8590.05%
2021/07/125.124.7900.0024.555.11,9210.26%
2021/07/08125.4000.0025.5512,0470.05%
2021/07/07525.35225.3525.4032,0930.14%
2021/07/06125.251.825.3125.45-0.82,207-0.04%
2021/07/05325.331025.5225.30-72,241-0.31%
2021/07/02325.5800.0025.4532,2840.13%
2021/07/01125.05125.0025.0502,2610.00%
2021/06/30124.7500.0024.8012,2650.04%
2021/06/2800.00324.7824.80-32,286-0.13%
2021/06/2500.00124.9524.75-12,293-0.04%
2021/06/24124.65024.6024.9012,3090.04%
2021/06/230.124.4000.0024.550.12,3180.00%
2021/06/22124.5000.0024.3512,3260.04%
2021/06/1800.0017.124.4524.45-17.12,361-0.72%
2021/06/1700.00324.6024.55-32,492-0.12%
2021/06/16124.5000.0024.5512,5540.04%
2021/06/150.124.75224.7524.70-1.92,605-0.07%
2021/06/1000.00124.5524.65-12,646-0.04%
2021/06/09124.4500.0024.4512,6550.04%
2021/06/081024.7000.0024.70102,6620.38%
2021/06/04224.80524.9024.80-32,705-0.11%
2021/06/03125.0500.0024.9012,7370.04%
2021/06/02224.7500.0024.6522,8330.07%
2021/06/0100.00224.1524.50-22,883-0.07%
2021/05/28223.95023.8524.0522,8860.07%
2021/05/27423.6500.0023.7042,8820.14%
2021/05/2500.00123.8523.85-12,901-0.03%
2021/05/24123.5000.0023.5512,9000.03%
2021/05/2100.00423.4023.40-42,906-0.14%
2021/05/20723.01123.4022.8062,9010.21%
2021/05/191723.04723.1423.30102,8960.35%
2021/05/18322.87222.7522.8512,8960.03%
2021/05/17321.751221.8221.70-92,882-0.31%
2021/05/14624.0000.0023.5062,8500.21%
2021/05/13323.93423.2023.80-12,818-0.04%
2021/05/12625.133124.5424.90-252,784-0.90%
2021/05/111326.361325.8325.7002,7210.00%
2021/05/101126.570.326.0526.7510.72,6850.40%
2021/05/06826.3800.0026.2582,6600.30%
2021/05/050.126.103026.3026.20-29.92,644-1.13%
2021/05/0400.00926.2725.95-92,634-0.34%
2021/05/0300.006.327.1826.75-6.32,589-0.24%
2021/04/2935.127.761.327.9927.5033.92,5661.32%
2021/04/28728.181628.4828.15-92,538-0.35%
2021/04/271128.04927.7228.0022,5230.08%
2021/04/2600.00127.5527.50-12,487-0.04%
2021/04/2310.527.441727.2727.30-6.52,463-0.26%
2021/04/2231.827.883827.8826.90-6.22,423-0.25%
2021/04/211427.32327.3527.45112,2350.49%
2021/04/205.426.93227.1827.353.42,1900.16%
2021/04/19726.74126.7027.0562,1190.28%
2021/04/161826.281726.2826.3012,0470.05%
2021/04/153226.033626.5526.45-41,970-0.20%
2021/04/14125.00125.0025.2501,8580.00%
2021/04/131.125.49125.5525.200.11,8670.01%
2021/04/122425.741825.8425.4061,8340.33%
2021/04/09525.001424.9625.15-91,727-0.52%
2021/04/084.225.15625.0025.10-1.81,700-0.10%
2021/04/071024.650.324.7524.709.71,6630.58%
2021/04/06624.607.124.6024.60-1.11,669-0.06%
2021/04/01024.70224.6024.50-21,661-0.12%
2021/03/31224.75624.7024.70-41,668-0.24%
2021/03/30024.65524.8024.80-51,676-0.30%
2021/03/29124.6000.0024.6511,6750.06%
2021/03/26124.5000.0024.5011,6810.06%
2021/03/2516.224.301224.2024.404.21,6840.25%
2021/03/241224.28224.3024.40101,6840.59%
2021/03/238.224.34524.3224.203.21,6820.19%
2021/03/225224.384824.4424.4541,6740.24%
2021/03/191925.481125.6625.8081,5590.51%
2021/03/18225.137.625.2625.40-5.61,511-0.37%
2021/03/17124.7500.0024.9011,5070.07%
2021/03/1600.00624.5924.55-61,516-0.40%
2021/03/151024.35524.4024.4551,5210.33%
2021/03/12024.40524.5024.45-51,569-0.32%
2021/03/11124.3000.0024.3011,6400.06%
2021/03/10624.441124.6024.45-51,694-0.29%
2021/03/09724.8812224.9824.90-1151,695-6.78% 大賣/鉅額交易
2021/03/082125.08625.2124.85151,6770.89%
2021/03/05724.631424.8425.00-71,594-0.44%
2021/03/0400.00424.4024.35-41,596-0.25%
2021/03/02223.983523.9523.90-331,648-2.00%
2021/02/26223.9000.0024.1021,6990.12%
2021/02/2500.00324.2024.20-31,780-0.17%
2021/02/24324.1700.0024.1031,9920.15%
2021/02/230.224.5000.0024.550.22,0860.01%
2021/02/22023.752.824.0424.15-2.82,084-0.13%
2021/02/190.623.55523.6523.70-4.42,133-0.21%
2021/02/18223.40523.4823.45-32,215-0.14%
2021/02/1711.423.19823.2123.103.42,2630.15%
2021/02/05122.6500.0022.6512,2830.04%
2021/02/04122.60222.7022.70-12,303-0.04%
2021/02/03122.7500.0022.8012,3740.04%
2021/02/01622.43122.4522.4052,4270.21%
2021/01/29222.60322.7522.25-12,443-0.04%
2021/01/285.222.6400.0022.605.22,4340.21%
2021/01/271.322.9900.0023.001.32,4320.05%
2021/01/261.423.0100.0022.851.42,4340.06%
2021/01/25223.00122.8023.0012,4390.04%
2021/01/22122.80122.8522.9502,4370.00%
2021/01/211823.00222.8022.80162,4360.66%
2021/01/205222.992223.1622.80302,4361.23%
2021/01/182523.46123.5023.60242,4290.99%
2021/01/158124.3100.0024.10812,4113.36%
2021/01/143524.5300.0024.70352,3861.47%
2021/01/13124.7500.0024.7512,3770.04%
2021/01/121224.7412124.9224.60-1092,374-4.59% 大賣/鉅額交易
2021/01/11325.02225.0824.8512,3570.04%
2021/01/0800.00124.4524.40-12,326-0.04%
2021/01/0700.00124.8524.85-12,316-0.04%
2021/01/066624.37524.1024.10612,2892.66%
2021/01/0500.00125.1024.90-12,251-0.04%
2021/01/042524.7800.0024.80252,2391.12%
2020/12/311224.8100.0024.80122,2390.54%
2020/12/30125.20324.9024.80-22,234-0.09%
2020/12/2900.002024.8524.85-202,234-0.90%
2020/12/252024.901125.3424.9092,2060.41%
2020/12/244024.991125.0125.10292,1931.32%
2020/12/231024.60324.7524.7572,1680.32%
2020/12/2200.00125.0524.50-12,173-0.05%
2020/12/21124.7500.0024.8512,1710.05%
2020/12/1700.00424.7824.65-42,193-0.18%
2020/12/1600.00124.7524.80-12,216-0.05%
2020/12/1500.00124.5024.40-12,205-0.05%
2020/12/11223.482223.5423.80-202,201-0.91%
2020/12/10224.30024.2024.2022,1730.09%
2020/12/09024.1800.0024.3002,1720.00%
2020/12/081724.1926.224.3924.15-9.22,204-0.42%
2020/12/07725.131025.1325.00-32,203-0.14%
2020/12/045725.461425.4325.50432,2451.92%
2020/12/0300.00625.0825.05-62,217-0.27%
2020/12/023124.932524.9524.9562,2490.27%
2020/12/01924.9600.0024.9592,2590.40%
2020/11/30325.37825.2725.00-52,266-0.22%
2020/11/27624.961.624.9524.904.42,2390.20%
2020/11/26124.90125.0025.0502,2520.00%
2020/11/252024.98425.0524.90162,3370.68%
2020/11/24825.23125.2025.2072,4200.29%
2020/11/2328.624.883424.9225.80-5.42,349-0.23%
2020/11/2045.123.64923.4823.9536.12,1621.67%
2020/11/19122.9000.0022.9012,0960.05%
2020/11/1800.005022.9023.00-502,177-2.30%
2020/11/172622.36122.7522.85252,1461.16%
2020/11/162022.30222.2021.95182,0830.86%
2020/11/1300.000.321.9022.00-0.32,036-0.02%
2020/11/121321.6000.0021.45132,0320.64%
2020/11/112521.85222.1021.75232,0541.12%
2020/11/0900.007.620.7821.10-7.62,002-0.38%
2020/11/05120.0500.0020.0511,9490.05%
2020/11/0400.00120.0020.05-11,950-0.05%
2020/11/03120.00520.0520.05-41,948-0.21%
2020/11/0200.005.419.9019.90-5.41,946-0.28%
2020/10/300.419.3500.0020.100.41,9400.02%
2020/10/28120.4000.0020.3011,9210.05%
2020/10/27120.7000.0020.6011,9110.05%
2020/10/2600.00420.6020.95-41,906-0.21%
2020/10/1300.00119.9019.90-11,899-0.05%
2020/10/12220.1700.0020.1021,8930.11%
2020/10/08120.35120.3520.4001,8890.00%
2020/10/0700.00620.2720.45-61,881-0.32%
2020/10/0600.00120.2020.35-11,886-0.05%
2020/09/29419.58619.5319.65-21,920-0.10%
2020/09/28619.43119.6019.6051,9250.26%
2020/09/25119.35119.4519.2501,9320.00%
2020/09/24419.8400.0019.5541,9440.21%
2020/09/23120.40220.8020.20-11,973-0.05%
2020/09/22221.10221.0020.8501,9600.00%
2020/09/2100.00121.4021.40-11,945-0.05%
2020/09/18121.00221.0520.95-11,919-0.05%
2020/09/1700.007021.0020.95-701,925-3.64%
2020/09/15221.15121.1021.0511,9180.05%
2020/09/14121.3500.0021.2011,9140.05%
2020/09/10322.40122.2022.0521,8300.11%
2020/09/09222.508.621.7622.30-6.61,780-0.37%
2020/09/0800.00521.1020.95-51,663-0.30%
2020/09/0700.001221.9121.75-121,626-0.74%
2020/09/04220.8000.0021.1021,5790.13%
2020/09/03221.0500.0020.9021,5490.13%
2020/09/02121.001020.9820.90-91,528-0.59%
2020/09/01121.052.620.9521.00-1.61,513-0.11%
2020/08/317720.911.820.8420.8075.21,4625.14%
2020/08/28520.35320.2820.2021,3620.15%
2020/08/27119.3500.0019.2511,2450.08%
2020/08/264.419.61119.6019.603.41,2240.28%
2020/08/25819.45719.4719.5011,1960.08%
2020/08/2400.00619.2619.40-61,151-0.52%
2020/08/2100.00118.6018.60-11,055-0.09%
2020/08/20717.93618.2218.1011,0250.10%
2020/08/19118.50118.6518.5009980.00%
2020/08/182018.802118.7118.45-1985-0.10%
2020/08/17518.481618.5018.60-11978-1.12%
2020/08/1400.002118.0518.00-21934-2.25%
2020/08/132118.02218.0018.00199202.06%
2020/07/28116.65416.4516.60-3983-0.31%
2020/07/2700.002517.1116.95-25985-2.54%
2020/07/24317.381517.4717.25-12996-1.20%
2020/07/2000.000.117.5517.60-0.11,000-0.01%
2020/07/16217.8000.0017.8521,0160.20%
2020/07/14217.900.817.7017.801.21,0320.12%
2020/07/0900.00318.1518.20-31,032-0.29%
2020/07/0800.00118.0018.05-11,027-0.10%
2020/07/07217.85417.8417.80-21,026-0.19%
2020/07/06117.7000.0017.8511,0390.10%
2020/07/030.817.6500.0017.700.81,0390.08%
2020/07/02118.3000.0018.4511,0200.10%
2020/06/29418.0000.0017.9049570.42%
2020/06/23218.0000.0018.0029530.21%
2020/06/191118.1400.0018.10119791.12%
2020/06/171918.1500.0018.30199931.91%
2020/06/120.117.602017.4917.60-19.91,021-1.95%
2020/06/11218.1000.0017.9021,0240.20%
2020/06/101018.1000.0018.20101,0090.99%
2020/06/08418.6000.0018.1541,0160.39%
2020/06/05218.4500.0018.4521,0100.20%
2020/06/041018.50118.5518.5091,0150.89%
2020/06/03518.45218.2318.4531,0160.29%
2020/06/02118.0500.0018.0019940.10%
2020/05/29417.6500.0017.7049880.40%
2020/05/28717.7700.0017.7079920.71%
2020/05/2700.00118.0018.00-1991-0.10%
2020/05/20518.2000.0018.1059670.52%
2020/05/19518.0500.0018.2559650.52%
2020/05/1500.002017.8117.95-20947-2.11%
2020/05/12517.8500.0017.9059170.54%
2020/05/0800.00317.9518.00-3904-0.33%
2020/05/071018.0000.0018.00109031.11%
2020/05/042617.7300.0017.80268832.94%
2020/04/2900.000.417.7517.85-0.4888-0.04%
2020/04/27517.5000.0017.4558920.56%
2020/04/2000.00317.5017.50-3902-0.33%
2020/04/13116.9000.0016.7018780.11%
2020/04/0600.000.215.2015.20-0.2809-0.03%
2020/04/0100.00115.1015.15-1826-0.12%
2020/03/251.414.8900.0014.801.47530.18%
2020/03/2000.00114.3014.55-1696-0.14%
2020/03/1900.00113.8513.30-1684-0.15%
2020/03/17114.6500.0014.4516520.15%
2020/03/12116.8000.0016.4516250.16%
2020/03/11117.4000.0017.1016170.16%
2020/03/10117.3000.0017.5516080.16%
2020/03/09117.9000.0017.7016030.17%
2020/02/20518.6000.0018.5556500.77%
2020/02/1900.00118.4518.60-1652-0.15%
2020/02/18118.4500.0018.5016510.15%
2020/02/17118.4000.0018.5016540.15%
2020/02/14218.45218.4518.5006580.00%
2020/02/13118.5000.0018.5516720.15%
2020/02/12318.4500.0018.5036850.44%
2020/02/10118.0000.0018.1016840.15%
2020/02/0400.00318.4518.45-3665-0.45%
2020/01/30218.93118.9018.8516380.16%
2020/01/20319.702.319.6919.700.76180.11%
2020/01/14119.1500.0019.2516080.16%
2020/01/13219.15319.2019.20-1630-0.16%
2020/01/0900.00218.6518.65-2619-0.32%
2020/01/08118.4500.0018.5016280.16%
2020/01/03318.8500.0018.8036910.43%
2020/01/02118.8000.0018.8016830.15%
2019/12/27819.0500.0019.0586711.19%
2019/12/1900.00118.7518.75-1652-0.15%
2019/12/1300.00118.7018.65-1653-0.15%
2019/12/0200.00218.9018.95-2630-0.32%
2019/11/26518.92418.8518.9516350.16%
2019/11/25419.2100.0018.9546190.65%
2019/11/22319.4300.0019.3536030.50%
2019/11/21319.48819.4319.50-5596-0.84%
2019/11/20419.3300.0019.4045750.70%
2019/11/19118.9500.0018.9515460.18%
2019/11/1800.00218.9018.85-2544-0.37%
2019/11/13118.9500.0018.8515480.18%
2019/11/05118.8500.0018.7515320.19%
2019/10/29118.8000.0018.7515360.19%
2019/10/28118.8000.0018.8515420.18%
2019/10/24118.9000.0019.0015490.18%
2019/10/2200.00119.0018.95-1587-0.17%
2019/10/2100.00119.0019.00-1590-0.17%
2019/10/1500.00218.7018.75-2552-0.36%
2019/10/14118.3500.0018.3515510.18%
2019/10/09118.0000.0018.0514880.20%
2019/10/07118.0500.0018.1015120.20%
2019/10/0100.00118.0018.20-1660-0.15%
2019/09/27118.0000.0018.0016850.15%
2019/09/2500.00118.5018.45-1685-0.15%
2019/09/17118.7000.0018.8016980.14%
2019/09/1200.00218.9018.90-2735-0.27%
2019/09/05319.2000.0019.1037560.40%
2019/09/04119.2000.0019.2017790.13%
2019/09/0200.00118.7518.90-1870-0.11%
2019/08/2800.00818.5518.60-8878-0.91%
2019/08/2300.00118.7518.90-1903-0.11%
2019/08/2100.00118.1018.15-1910-0.11%
2019/08/16418.15118.3018.3039200.33%
2019/08/15218.2500.0018.2529200.22%
2019/08/13218.4000.0018.4529240.22%
2019/08/1200.00218.6518.60-2919-0.22%
2019/08/06217.9800.0018.1529110.22%
2019/08/02118.5000.0018.5519550.10%
2019/08/01119.1000.0019.0019630.10%
2019/07/30119.00119.0019.1009860.00%
2019/07/29119.25119.1519.1509770.00%
2019/07/25119.50119.5019.5509540.00%
2019/07/24220.20119.7519.8019410.11%
2019/07/2200.00119.3519.40-1894-0.11%
2019/07/1500.00019.4019.5008540.00%
2019/07/12119.2500.0019.2518530.12%
2019/07/10119.25719.6119.70-6830-0.72%
2019/07/09119.102219.1619.35-21806-2.60%
2019/07/082019.80319.7319.60177822.17%
2019/07/05819.46719.6119.5017660.13%
2019/07/04318.25118.7018.7026970.29%
2019/07/02118.0500.0018.1016740.15%
2019/07/01117.9000.0017.9016810.15%
2019/06/1900.001018.0518.10-10666-1.50%
2019/06/12218.10617.9818.15-4663-0.60%
2019/06/11118.55318.6818.55-2643-0.31%
2019/05/31117.5500.0017.7516060.16%
2019/05/28118.0000.0017.7516100.16%
2019/05/27117.6500.0017.9515940.17%
2019/05/22417.7000.0017.7046010.66%
2019/05/210.217.5000.0017.600.26050.03%
2019/05/10217.4500.0017.4025820.34%
2019/05/08417.7300.0017.8545470.73%
2019/05/0700.001.817.7917.75-1.8536-0.34%
2019/05/06117.2500.0017.2015210.19%
2019/04/10017.55117.6017.65-1537-0.19%
2019/04/0900.00117.6517.65-1537-0.19%
2019/04/0800.00117.7017.70-1541-0.18%
2019/03/2900.000.817.2017.30-0.8512-0.16%
2019/03/26117.3500.0017.2015180.19%
2019/03/25117.2500.0017.2015150.19%
2019/03/2200.00217.4017.30-2511-0.39%
2019/03/2100.00117.3517.30-1511-0.20%
2019/03/2000.00117.4017.35-1512-0.20%
2019/03/1300.00818.0018.00-8493-1.62%
2019/03/1100.000.918.1018.20-0.9496-0.19%
2019/02/2000.00216.4516.45-2400-0.50%
2019/02/19216.3500.0016.3523930.51%
2019/01/2500.00215.2515.15-2376-0.53%
2019/01/16015.2000.0015.2503940.00%
2019/01/11115.7000.0015.7013970.25%
2018/12/2700.00315.5015.55-3439-0.68%
2018/12/1100.00115.2015.25-1461-0.22%
2018/11/29115.4500.0015.4514570.22%
2018/11/0800.003414.5014.70-34409-8.30%
2018/11/02114.2000.0014.3013980.25%
2018/11/01114.2000.0014.2513980.25%
2018/10/26114.1500.0014.1513950.25%
2018/10/251014.1700.0014.20103922.55%
2018/10/24214.2300.0014.4023880.52%
2018/10/23214.3000.0014.4023830.52%
2018/10/22214.2500.0014.4023830.52%
2018/10/15114.3500.0014.4013690.27%
2018/10/12214.2500.0014.4523620.55%
2018/10/111014.6100.0014.35103552.81%
2018/10/05114.9000.0014.9513150.32%
2018/10/04115.2500.0015.2512970.34%
2018/09/1300.00114.7514.90-1250-0.40%
2018/09/1200.003214.7014.75-32243-13.12%
2018/09/1100.001714.7514.70-17241-7.05%
2018/09/0600.00214.5014.55-2240-0.83%
2018/09/054914.5000.0014.504924120.27%
2018/08/29114.0500.0014.1512970.34%
2018/08/090.114.1000.0014.150.13110.03%
2018/07/06113.9000.0014.0513120.32%
2018/06/28114.4500.0014.4013170.32%
2018/06/1300.00215.2515.25-2300-0.66%
2018/05/1600.000.614.9014.95-0.6278-0.23%
2018/05/1000.00214.9014.90-2324-0.62%
2018/05/0900.00114.9514.95-1328-0.30%
2018/05/0800.00115.0014.90-1338-0.30%
2018/04/230.215.0000.0015.000.24280.05%
2018/04/17215.0000.0015.0524540.44%
2018/04/1300.00215.2015.20-2470-0.42%
2018/04/10415.08215.1515.1524970.40%
2018/04/09215.05115.1015.1515130.19%
2018/04/0300.00215.0815.10-2520-0.38%
2018/03/28214.9500.0014.9026180.32%
2018/03/26114.8500.0014.9016190.16%
2018/03/16215.2000.0015.1527300.27%
2018/02/23215.4300.0015.4029030.22%
2018/01/1600.00116.1516.25-1868-0.12%
2018/01/1000.000.616.2016.30-0.6895-0.07%
2018/01/0800.00216.3016.30-2889-0.22%
2018/01/0300.00116.1516.20-1879-0.11%
昱厚股東會／鼻噴新藥 AD17002積極拓展國際合作UDN聯合新聞網－2024/06/12
昱厚生技（6709）12日召開股東常會，董事長徐悠深表示，今年主軸加速推進嗜酸性白血球嚴重氣喘鼻噴新藥AD17002的臨......詳全文
向榮生技海外布局傳捷報 通過日本厚生省細胞培養加工設施查核Anue鉅亨－2024/05/15
...詳全文
昱厚生技盼加速鼻噴劑型應用 推進三產品臨床試驗Anue鉅亨－2023/06/30
...詳全文
厚生 相關文章
厚生 相關影音