南帝 (2108)-國泰-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
27.05
漲跌
▲0.10
漲幅
+0.37%
成交量
798張
產業
上市橡膠類股
658人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/28	2.1	27.15	1	26.90	26.95	1.1	1,801	0.06%
2026/05/27	1.2	27.77	0	0.00	27.00	1.2	1,816	0.06%
2026/05/26	2.2	27.40	7.1	27.58	27.40	-4.9	1,800	-0.27%
2026/05/25	2.1	27.40	190.3	27.31	27.40	-188.2	1,817	-10.35%	大賣/鉅額交易
2026/05/22	0	0.00	0	27.95	27.95	0	1,875	0.00%
2026/05/21	0	0.00	10.1	28.03	28.10	-10.1	1,923	-0.52%
2026/05/20	0.1	27.00	0.8	27.20	27.55	-0.7	1,910	-0.04%
2026/05/19	0.3	27.22	0	0.00	27.10	0.3	1,903	0.01%
2026/05/18	13	27.57	2	27.30	27.55	11	1,888	0.58%
2026/05/15	10.3	27.01	0	0.00	27.00	10.3	1,871	0.55%
2026/05/14	5	28.10	0	0.00	27.65	5	1,852	0.27%
2026/05/13	0	0.00	1	27.60	27.70	-1	1,847	-0.05%
2026/05/12	27.2	28.05	4.1	28.22	27.75	23.1	1,844	1.25%
2026/05/11	6	29.26	19.5	29.23	29.30	-13.5	1,810	-0.75%
2026/05/08	26.3	28.32	27.5	28.25	28.50	-1.2	1,774	-0.07%
2026/05/07	4	26.71	1.9	26.87	26.80	2.1	1,713	0.12%
2026/05/06	173	27.88	26.1	28.00	26.85	146.9	1,753	8.38%	大買/鉅額交易
2026/05/05	2	26.90	2	26.93	26.90	0	1,719	0.00%
2026/05/04	4	26.65	96	26.27	26.55	-92	1,714	-5.37%
2026/04/30	0.3	26.72	0	0.00	26.70	0.3	1,698	0.02%
2026/04/29	6.2	26.68	1.1	26.80	26.65	5.1	1,689	0.30%
2026/04/28	10.9	27.11	0	0.00	27.00	10.9	1,681	0.65%
2026/04/27	169	27.66	73.5	28.06	28.00	95.5	1,659	5.75%	大買/
2026/04/24	2.1	26.44	2	26.23	26.60	0.1	1,578	0.01%
2026/04/23	14	26.98	16.1	27.46	27.10	-2.1	1,563	-0.13%
2026/04/22	1	25.95	1	26.30	26.15	0	1,491	0.00%
2026/04/21	0.1	25.70	1	25.70	25.65	-0.9	1,494	-0.06%
2026/04/20	0	0.00	1	25.80	25.75	-1	1,494	-0.07%
2026/04/16	7.3	25.98	1	26.00	26.00	6.3	1,492	0.42%
2026/04/15	2	26.30	1	26.10	26.05	1	1,495	0.07%
2026/04/14	1.2	26.69	5	26.75	26.65	-3.8	1,516	-0.25%
2026/04/13	0	26.50	1	26.35	26.75	-1	1,507	-0.07%
2026/04/10	0	0.00	1	26.15	26.15	-1	1,498	-0.07%
2026/04/09	1.1	25.20	0.5	25.50	26.30	0.6	1,493	0.04%
2026/04/08	5	25.15	1	25.00	25.10	4	1,475	0.27%
2026/04/07	0	26.05	0	0.00	25.60	0	1,466	0.00%
2026/04/01	0	25.45	5	26.03	25.90	-5	1,453	-0.34%
2026/03/31	12	26.22	7	25.67	25.65	5	1,440	0.35%
2026/03/30	24.7	27.26	17	27.26	26.70	7.7	1,383	0.56%
2026/03/27	4.1	26.12	2	25.85	26.10	2.1	1,256	0.17%
2026/03/26	2	25.47	6	25.84	26.05	-4	1,225	-0.32%
2026/03/25	1	25.45	1.4	25.36	25.35	-0.4	1,189	-0.03%
2026/03/24	3	25.72	3	25.60	25.55	0	1,178	0.00%
2026/03/23	42.3	26.12	42.2	26.15	25.80	0.1	1,168	0.01%
2026/03/20	13.4	25.95	136	25.72	25.35	-122.6	1,120	-10.94%	大賣/鉅額交易
2026/03/19	102.1	27.02	11	26.90	27.60	91.1	1,041	8.74%	大買/
2026/03/18	1	25.30	8	25.56	25.55	-7	945	-0.74%
2026/03/17	0	25.60	1	25.35	25.45	-1	939	-0.11%
2026/03/16	4	25.63	0	0.00	25.40	4	938	0.43%
2026/03/13	0	0.00	1	25.85	25.85	-1	930	-0.11%
2026/03/12	0.1	25.59	2	24.90	25.40	-1.9	921	-0.21%
2026/03/11	1	24.70	0.1	25.20	25.00	1	912	0.11%
2026/03/10	0.1	24.21	0	0.00	24.35	0.1	901	0.01%
2026/03/09	1.1	24.02	2	24.00	24.10	-0.9	896	-0.11%
2026/03/06	2	25.75	0	0.00	25.75	2	882	0.23%
2026/03/05	0	25.25	0	0.00	25.15	0	875	0.00%
2026/03/04	5	24.57	1.2	25.19	24.55	3.8	872	0.43%
2026/03/03	2.1	25.62	1.3	25.62	25.90	0.8	854	0.10%
2026/03/02	2	26.85	5	26.73	26.25	-3	845	-0.35%
2026/02/25	3.1	27.28	2	27.38	27.35	1.1	803	0.14%
2026/02/24	11.5	27.32	24.1	26.79	27.35	-12.6	770	-1.63%
2026/02/23	5	26.40	11	26.05	26.40	-6	680	-0.88%
2026/02/11	0	24.13	0	0.00	24.00	0	624	0.00%
2026/02/10	4	24.20	0	0.00	24.15	4	624	0.64%
2026/02/09	0	0.00	0.1	23.75	23.95	-0.1	625	-0.01%
2026/02/06	0.1	23.60	2	23.63	23.75	-1.9	638	-0.31%
2026/02/05	3.1	24.13	0.1	24.05	23.90	3	650	0.47%
2026/02/04	1	23.55	2	24.00	24.05	-1	655	-0.15%
2026/02/03	0	23.40	0	0.00	23.45	0	648	0.00%
2026/02/02	11.1	23.93	0	23.90	23.70	11.1	646	1.72%
2026/01/30	4.1	23.85	0	0.00	23.70	4.1	636	0.64%
2026/01/28	0.2	24.90	9	24.73	24.70	-8.8	612	-1.44%
2026/01/27	8	24.19	1.5	24.37	24.10	6.5	563	1.15%
2026/01/26	0.1	24.34	0	0.00	24.25	0.1	536	0.02%
2026/01/23	0	24.50	0	0.00	24.00	0	538	0.00%
2026/01/22	0.5	24.05	2	23.90	23.90	-1.5	543	-0.28%
2026/01/21	1.1	23.95	0	0.00	24.05	1.1	563	0.20%
2026/01/20	1	24.00	0	0.00	24.00	1	564	0.18%
2026/01/19	26	24.53	2	24.73	24.60	24	547	4.38%
2026/01/16	1	24.25	1	24.25	24.35	0	532	0.00%
2026/01/15	0	0.00	1	24.10	24.40	-1	525	-0.19%
2026/01/14	3	24.65	1.1	24.49	24.70	2	525	0.37%
2026/01/13	0	24.15	0	0.00	24.10	0	503	0.00%
2026/01/12	1	24.48	0	0.00	24.35	1	499	0.20%
2026/01/08	0	23.95	1	23.95	23.95	-1	504	-0.20%
2026/01/07	9	24.84	4	24.70	24.55	5	503	0.99%
2026/01/05	0.2	22.80	3	22.82	22.75	-2.8	481	-0.58%
2025/12/30	0	0.00	1.6	23.42	23.80	-1.6	486	-0.32%
2025/12/29	4	22.90	0.2	22.95	22.90	3.8	472	0.80%
2025/12/26	0	22.85	0.1	22.85	22.80	-0.1	469	-0.02%
2025/12/24	0	22.65	0	0.00	22.70	0	473	0.00%
2025/12/23	0.1	22.60	0	0.00	22.55	0.1	473	0.02%
2025/12/22	2	22.60	0	0.00	22.50	2	479	0.42%
2025/12/17	0.2	22.81	0	0.00	22.55	0.2	485	0.03%
2025/12/16	0.1	22.75	0	0.00	22.85	0.1	485	0.02%
2025/12/11	0.2	22.98	0	0.00	22.90	0.2	496	0.05%
2025/12/10	1.1	23.19	0	0.00	23.05	1.1	497	0.22%
2025/12/05	5	23.15	0	0.00	23.15	5	508	0.98%
2025/12/04	0.1	23.25	0	0.00	23.40	0.1	509	0.02%
2025/12/02	0.2	23.60	0	23.50	23.55	0.2	517	0.04%
2025/12/01	0	23.93	0	0.00	23.55	0	520	0.00%
2025/11/28	0	0.00	0.1	23.50	23.55	-0.1	522	-0.02%
2025/11/27	0	0.00	0.1	23.05	23.30	-0.1	524	-0.02%
2025/11/25	5	22.45	0	0.00	22.55	5	530	0.94%
2025/11/24	1	22.15	0	0.00	22.35	1	529	0.19%
2025/11/20	0.2	22.05	0	0.00	22.20	0.2	544	0.03%
2025/11/18	1	22.15	0	0.00	22.00	1	551	0.18%
2025/11/17	0.2	22.76	0	0.00	22.70	0.2	549	0.03%
2025/11/14	0.1	23.40	1	23.30	23.30	-0.9	547	-0.16%
2025/11/13	1	23.25	0	0.00	23.35	1	550	0.18%
2025/11/12	0	0.00	4.3	22.68	22.95	-4.3	543	-0.79%
2025/11/11	0.1	21.91	0	0.00	21.80	0.1	527	0.03%
2025/11/07	0.2	21.50	0	0.00	21.45	0.2	528	0.04%
2025/11/06	0	21.90	0	21.90	21.95	0	534	0.00%
2025/11/05	0.3	21.68	0	0.00	21.60	0.3	534	0.06%
2025/11/04	0.1	22.05	0	0.00	21.85	0.1	529	0.02%
2025/11/03	2.4	22.00	0	0.00	21.95	2.4	527	0.46%
2025/10/31	1	22.45	1	22.40	22.30	0	515	0.00%
2025/10/30	0	22.72	0	0.00	22.45	0	514	0.00%
2025/10/29	0	22.65	0	0.00	22.80	0	506	0.00%
2025/10/28	0.8	22.74	0.1	22.75	22.55	0.7	501	0.13%
2025/10/27	0.2	23.20	3	23.20	23.10	-2.8	482	-0.58%
2025/10/23	0.5	23.50	0	0.00	23.35	0.5	474	0.11%
2025/10/22	0.1	23.50	1	23.40	23.45	-0.9	477	-0.19%
2025/10/21	0.1	23.30	0	0.00	23.15	0.1	474	0.02%
2025/10/17	0.5	23.65	0.1	23.55	23.50	0.4	470	0.08%
2025/10/16	0.1	23.15	1	23.40	23.40	-0.9	470	-0.19%
2025/10/15	0.6	23.53	0	0.00	23.25	0.6	468	0.13%
2025/10/14	0.1	23.50	0.1	23.95	23.45	0	462	0.00%
2025/10/13	5.4	23.16	0	0.00	23.40	5.4	450	1.21%
2025/10/09	2	23.75	0	0.00	23.75	2	439	0.45%
2025/10/07	0.1	23.60	3.6	23.54	23.55	-3.5	423	-0.83%
2025/10/03	0.1	23.15	0	0.00	23.15	0.1	411	0.02%
2025/10/02	1	23.25	0	0.00	23.25	1	408	0.24%
2025/10/01	0.1	23.55	0.1	23.50	23.50	0.1	405	0.01%
2025/09/30	0	0.00	1	23.45	23.55	-1	407	-0.25%
2025/09/26	0.1	23.35	0	0.00	23.30	0.1	407	0.02%
2025/09/24	3.2	23.49	0	0.00	23.40	3.2	402	0.80%
2025/09/23	5.1	23.45	0	0.00	23.45	5.1	395	1.29%
2025/09/22	0.2	23.63	0	0.00	23.60	0.2	394	0.05%
2025/09/19	0.1	23.75	0	0.00	23.75	0.1	390	0.03%
2025/09/18	0.2	23.75	0.2	23.50	23.60	0	388	-0.01%
2025/09/17	3	23.50	0	0.00	23.40	3	386	0.78%
2025/09/16	0.1	23.90	0	0.00	23.65	0.1	375	0.03%
2025/09/12	2	24.05	0	0.00	24.05	2	380	0.53%
2025/09/11	0.1	24.21	0	0.00	24.10	0.1	431	0.03%
2025/09/10	0	24.95	0	0.00	24.55	0	432	0.00%
2025/09/09	0.3	24.90	2	24.80	24.95	-1.7	430	-0.39%
2025/09/08	0	25.10	0	0.00	25.10	0	431	0.00%
2025/09/03	0	0.00	2	24.98	24.85	-2	444	-0.45%
2025/09/02	0	25.25	0.4	25.56	25.15	-0.3	446	-0.08%
2025/09/01	0	0.00	2.1	25.50	25.35	-2.1	445	-0.47%
2025/08/29	0	25.15	2.5	25.09	25.15	-2.5	449	-0.55%
2025/08/28	0.1	25.05	2.1	25.15	25.10	-2	449	-0.44%
2025/08/27	1.2	24.86	0	0.00	24.75	1.2	446	0.27%
2025/08/25	0	0.00	0.2	24.72	24.75	-0.2	458	-0.03%
2025/08/22	0.1	24.35	0	0.00	24.30	0.1	474	0.02%
2025/08/20	0.1	23.40	0	0.00	23.50	0.1	578	0.01%
2025/08/19	0	23.65	0	0.00	23.75	0	592	0.00%
2025/08/18	0.2	23.80	0	0.00	23.80	0.2	597	0.03%
2025/08/15	2	23.15	0	0.00	23.30	2	594	0.34%
2025/08/14	0.1	23.55	0	0.00	23.40	0.1	591	0.03%
2025/08/13	0	0.00	0	23.35	23.30	0	604	0.00%
2025/08/12	0.1	23.55	0	0.00	23.30	0.1	599	0.01%
2025/08/11	1.6	23.47	0	0.00	23.20	1.6	598	0.27%
2025/08/08	0	24.00	0	0.00	23.95	0	590	0.00%
2025/08/06	0.1	24.20	2	24.10	24.20	-1.9	590	-0.33%
2025/08/05	0	0.00	1	23.85	23.95	-1	587	-0.17%
2025/08/01	0.1	23.80	0	0.00	23.90	0.1	586	0.02%
2025/07/31	0	24.20	0	0.00	24.35	0	583	0.00%
2025/07/30	0	0.00	0.1	24.50	24.65	-0.1	580	-0.02%
2025/07/28	0	0.00	0	24.00	24.05	0	574	0.00%
2025/07/23	0.1	23.80	0	0.00	23.90	0.1	576	0.02%
2025/07/22	1.2	23.49	0	0.00	23.25	1.2	575	0.20%
2025/07/21	0	23.30	0	0.00	23.70	0	573	0.00%
2025/07/18	0.4	23.65	0	0.00	23.60	0.4	574	0.07%
2025/07/15	0	0.00	2	23.20	23.20	-2	571	-0.35%
2025/07/11	0	23.25	0	0.00	23.15	0	567	0.01%
2025/07/07	0	23.85	0	0.00	24.00	0	585	0.00%
2025/06/26	0	0.00	0.4	24.19	23.90	-0.4	679	-0.06%
2025/06/24	0	0.00	2	23.25	23.65	-2	683	-0.29%
2025/06/23	2.2	23.00	0	0.00	23.10	2.2	684	0.31%
2025/06/18	0	0.00	1	24.20	24.10	-1	633	-0.16%
2025/06/17	1.2	24.04	0	0.00	24.00	1.2	632	0.18%
2025/06/16	0	24.20	4	24.25	24.25	-4	630	-0.63%
2025/06/13	6.6	24.03	0	0.00	24.05	6.6	628	1.05%
2025/06/11	0	24.85	10	24.65	24.65	-10	609	-1.64%
2025/06/09	0.7	25.02	0	0.00	24.75	0.7	601	0.12%
2025/06/06	0	25.75	0	0.00	25.40	0	595	0.00%
2025/06/05	0.1	25.80	0	0.00	25.70	0.1	591	0.02%
2025/06/04	0.2	25.80	7.1	25.50	25.75	-7	584	-1.19%
2025/06/03	2	25.00	1	25.15	25.15	1	573	0.17%
2025/06/02	2	24.78	2	25.15	25.10	0	567	0.00%

南帝相關文章

南帝相關影音