• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)
可現股當沖
  • 股價
    17.80
  • 漲跌
    ▼0.15
  • 漲幅
    -0.84%
  • 成交量
    109張
  • 產業
    上市 橡膠類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華豐 (2109)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.007.917.8917.95-7.9396-1.99%
2024/11/19317.971117.9517.95-8402-1.99%
2024/11/1800.0031.317.7818.00-31.3393-7.95%
2024/11/15117.5500.0017.6013920.26%
2024/11/14517.70117.9017.6043981.00%
2024/11/13117.7500.0017.6013990.25%
2024/11/12117.652717.6017.70-26414-6.28%
2024/11/081.317.9800.0017.901.34150.30%
2024/11/04019.1000.0018.4504190.00%
2024/10/3000.00018.6018.3504450.00%
2024/10/290.318.40018.8518.450.24530.05%
2024/10/28118.8000.0018.6514600.22%
2024/10/24118.300.318.8018.500.74610.14%
2024/10/23218.401.118.8618.350.94650.19%
2024/10/2200.000.318.6518.40-0.3465-0.05%
2024/10/1800.00118.4518.45-1506-0.20%
2024/10/1600.00018.9518.3505180.00%
2024/10/110.118.4500.0018.500.15410.02%
2024/10/090.218.8000.0018.750.25490.04%
2024/10/08018.9500.0018.9005770.00%
2024/09/3000.00118.9518.90-1616-0.16%
2024/09/26219.10119.1019.0016170.16%
2024/09/25018.601.519.1719.10-1.5623-0.24%
2024/09/236.118.7200.0018.656.16111.00%
2024/09/2000.00118.6018.70-1613-0.16%
2024/09/195.118.74718.7018.70-2616-0.32%
2024/09/185.119.455.619.6419.55-0.5612-0.08%
2024/09/160.219.550.219.7019.6506020.00%
2024/09/09119.150.919.4019.350.16200.02%
2024/09/05219.30319.4519.30-1631-0.16%
2024/09/04819.3300.0019.2586451.24%
2024/09/0300.001519.7519.60-15643-2.33%
2024/09/023.519.752.719.8219.750.86600.12%
2024/08/30619.6100.0019.6066720.89%
2024/08/29319.6500.0019.7536860.44%
2024/08/2800.00019.9019.5007120.00%
2024/08/2600.00019.7019.2008010.00%
2024/08/23119.0000.0019.2018080.12%
2024/08/2200.000.119.9519.25-0.1815-0.01%
2024/08/21118.9500.0019.0518210.12%
2024/08/201.119.1400.0019.151.18270.13%
2024/08/1910.119.25219.3519.158.18460.95%
2024/08/142719.3500.0019.70279292.91%
2024/08/121318.8800.0018.90139211.41%
2024/08/09218.5500.0018.6529320.21%
2024/08/06418.0300.0018.1541,0540.38%
2024/08/05618.551918.4018.20-131,100-1.18%
2024/08/0200.000.219.2019.05-0.21,083-0.02%
2024/07/3100.001.818.2818.90-1.81,092-0.16%
2024/07/2900.000.118.0518.10-0.11,096-0.01%
2024/07/22118.150.118.2018.200.91,1080.08%
2024/07/191618.2300.0018.25161,1011.45%
2024/07/1800.002.318.6418.80-2.31,081-0.21%
2024/07/1700.000.318.5018.50-0.31,088-0.02%
2024/07/161918.611218.8918.5071,0940.64%
2024/07/15219.101019.1019.00-81,092-0.73%
2024/07/1200.00619.3019.35-61,129-0.53%
2024/07/11419.1430.119.1019.15-26.11,162-2.25%
2024/07/10519.3600.0019.3051,1810.42%
2024/07/09119.700.419.8020.100.61,1730.05%
2024/07/08619.4000.0019.3561,1720.51%
2024/07/051219.26119.4019.45111,1930.92%
2024/07/03518.8000.0018.8051,2240.41%
2024/06/2800.000.119.0019.00-0.11,255-0.01%
2024/06/26618.8900.0018.9061,2790.47%
2024/06/253018.8200.0018.85301,2942.32%
2024/06/190.118.754.518.8418.80-4.41,341-0.33%
2024/06/181.618.82218.8018.80-0.41,349-0.03%
2024/06/141019.1500.0019.10101,3530.74%
2024/06/1200.001019.1519.20-101,422-0.70%
2024/06/11119.55619.3519.30-51,483-0.34%
2024/06/0700.00119.2519.30-11,501-0.07%
2024/06/065.519.1600.0019.055.51,5090.36%
2024/06/053.519.50719.5719.50-3.51,538-0.23%
2024/06/040.319.80319.8519.80-2.81,655-0.17%
2024/06/035.319.99220.2019.903.31,6610.20%
2024/05/31620.1631.820.0120.45-25.81,627-1.59%
2024/05/3000.004.218.8518.95-4.21,549-0.27%
2024/05/291018.459.218.5718.550.81,5360.05%
2024/05/2800.005.218.4518.50-5.21,520-0.34%
2024/05/27418.40018.2518.2541,5160.26%
2024/05/24218.0500.0018.1021,5140.13%
2024/05/23118.401018.2618.20-91,504-0.60%
2024/05/2200.00818.9118.75-81,489-0.54%
2024/05/21718.651.518.7618.755.51,4700.38%
2024/05/2014.518.731418.7319.100.51,4470.03%
2024/05/171817.901018.0018.2581,4000.57%
2024/05/163.117.8500.0017.853.11,3910.22%
2024/05/15317.8500.0017.8531,3820.22%
2024/05/145.317.8600.0017.855.31,3670.39%
2024/05/101118.561018.3018.1511,3230.08%
2024/05/09217.804.417.6117.90-2.41,241-0.20%
2024/05/07116.8500.0016.9511,1770.08%
2024/05/0600.001717.3617.30-171,165-1.46%
2024/05/0300.006817.2517.10-681,150-5.91%
2024/05/021316.9500.0017.00131,1361.14%
2024/04/300.316.8500.0016.950.31,1320.02%
2024/04/2900.00117.0516.90-11,128-0.09%
2024/04/263.416.80716.6816.65-3.61,121-0.32%
2024/04/250.316.9500.0016.950.31,1100.02%
2024/04/24117.10017.1517.1011,1060.09%
2024/04/23617.20617.2817.3001,0970.00%
2024/04/221016.95217.0517.0081,0880.74%
2024/04/191.816.45216.4016.55-0.21,072-0.02%
2024/04/18416.66016.6716.8541,0540.38%
2024/04/170.317.611617.7117.75-15.71,008-1.56%
2024/04/161317.4100.0017.30139641.35%
2024/04/15217.7500.0017.7029290.22%
2024/04/12617.703.117.6817.702.99040.32%
2024/04/11717.231017.3517.25-3877-0.34%
2024/04/101417.5100.0017.45148451.66%
2024/04/091117.5500.0017.80118251.33%
2024/04/086617.8900.0017.95668028.23%
2024/04/03017.75117.5017.65-1773-0.13%
2024/04/01117.701017.6617.70-9752-1.20%
2024/03/29017.30117.2517.35-1736-0.14%
2024/03/28217.6800.0017.6527220.28%
2024/03/26017.40517.0017.00-5688-0.73%
2024/03/25917.571217.6217.50-3671-0.45%
2024/03/22117.05917.2817.30-8652-1.23%
2024/03/21517.20117.2017.2046480.62%
2024/03/20116.70117.0017.0006380.00%
2024/03/191917.17817.0016.95116281.75%
2024/03/181717.511517.2817.0526150.32%
2024/03/15116.85516.8316.45-4561-0.71%
2024/03/144217.5342.317.1916.85-0.3535-0.06%
2024/03/131.916.4000.0016.801.94610.41%
2024/03/121916.161015.8015.8094302.09%
2024/03/111816.0711.716.3015.906.34141.51%
2024/03/0827.416.2320.316.6915.907.13641.96%
2024/03/0710.314.9800.0015.3010.32304.48%
2024/03/06514.70414.7014.7012080.48%
2024/03/057.414.7300.0014.707.42083.54%
2024/03/04014.7500.0014.7002060.00%
2024/03/01614.64014.6014.6062102.85%
2024/02/29114.600.114.6014.6012070.46%
2024/02/27214.55114.5514.5012030.49%
2024/02/23014.7000.0014.5501980.00%
2024/02/22014.7500.0014.6001960.00%
2024/02/16014.4500.0014.7501830.00%
2024/02/15514.5000.0014.4551792.78%
2024/02/050.214.5500.0014.600.21800.11%
2024/01/310.514.3500.0014.350.51770.30%
2024/01/300.114.40014.5014.400.11780.08%
2024/01/2900.001.714.3814.45-1.7178-0.94%
2024/01/260.214.3500.0014.400.21770.11%
2024/01/2200.00014.5014.3501740.00%
2024/01/170.214.35014.3314.300.21740.11%
2024/01/1600.00014.6014.4001720.00%
2024/01/1200.00014.5014.5001710.00%
2024/01/11015.80014.4014.5501710.00%
2024/01/1000.00514.4514.40-5171-2.92%
2024/01/0900.00514.5514.50-5171-2.92%
2024/01/0400.00014.6514.6001710.00%
2023/12/2800.001414.6514.75-14168-8.30%
2023/12/2600.00014.6014.7001680.00%
2023/12/25014.60014.6514.6001670.00%
2023/12/220.214.6000.0014.650.21660.09%
2023/12/2000.00114.8514.70-1162-0.62%
2023/12/1900.00014.7514.7501640.00%
2023/12/18014.90014.9014.8001630.00%
2023/12/1500.00014.5014.8001580.00%
2023/12/14014.556914.5614.55-69153-44.99%
2023/12/1300.00014.5014.5001510.00%
2023/12/120.114.5500.0014.550.11500.06%
2023/12/110.314.53014.6514.600.31500.19%
2023/12/0700.00014.4514.5001520.00%
2023/12/050.214.65015.0014.600.21470.12%
2023/12/0400.00014.5514.6501490.00%
2023/11/280.214.6500.0014.600.21440.16%
2023/11/210.114.55014.4514.650.11380.05%
2023/11/2000.00014.4514.5501330.00%
2023/11/1700.002.214.4614.45-2.2133-1.65%
2023/11/1600.00114.4014.45-1131-0.76%
2023/11/1500.00014.1014.2001260.00%
2023/11/1300.00014.0014.0001220.00%
2023/11/1000.00013.9514.0001210.00%
2023/11/0900.00014.0314.0501270.00%
2023/11/08013.85013.9013.8501290.03%
2023/10/3100.00014.0013.8001400.00%
2023/10/3000.00014.0013.8501400.00%
2023/10/2700.00013.8013.8501420.00%
2023/10/2600.00013.9513.8001420.00%
2023/10/2500.00013.9513.9501440.00%
2023/10/1800.00013.8513.8501480.00%
2023/10/170.113.95013.9513.850.11500.05%
2023/10/160.114.0000.0013.850.11510.04%
2023/10/0600.00013.9513.9501550.00%
2023/10/0500.00013.8513.9001560.00%
2023/10/0400.00014.0013.8501610.00%
2023/10/03114.00014.0014.0011600.62%
2023/10/0200.00014.0014.0001600.00%
2023/09/28014.00014.0514.0001600.01%
2023/09/19214.1500.0014.1021671.20%
2023/09/1800.00314.2014.20-3167-1.79%
2023/08/23014.0500.0014.1002110.00%
2023/07/26114.2500.0014.2512130.47%
2023/07/1400.00014.6014.6002190.00%
2023/07/07114.6500.0014.6512230.45%
2023/06/2800.00114.7514.80-1215-0.46%
2023/06/19314.932014.9815.05-17204-8.31%
2023/06/15114.5500.0014.5011690.59%
2023/06/0200.004514.4614.55-45159-28.24%
2023/06/0100.000.114.5514.40-0.1157-0.06%
2023/05/3000.000.114.5514.45-0.1155-0.06%
2023/05/22114.7500.0014.7511560.64%
2023/05/05114.35014.3514.4011550.64%
2023/05/04014.45014.3314.4501570.00%
2023/05/0300.00014.3514.3001580.00%
2023/05/02114.30014.3014.3511580.63%
2023/04/2700.00014.3014.3001560.00%
2023/04/21014.4500.0014.3501520.00%
2023/04/200.214.2500.0014.150.21420.14%
2023/04/1800.00014.1514.2501420.00%
2023/04/17014.3500.0014.3001540.00%
2023/04/1400.00014.2514.3001520.00%
2023/04/13014.8000.0014.6001490.00%
2023/04/12014.7900.0014.6001450.01%
2023/04/11014.6500.0014.6001440.00%
2023/04/10014.8600.0014.6001410.00%
2023/04/07014.7500.0014.6501400.00%
2023/03/2900.000.714.7014.55-0.7139-0.47%
2023/03/28014.8500.0014.6501390.00%
2023/03/2700.00014.7514.7001390.00%
2023/03/24014.9500.0014.6501390.00%
2023/03/23014.6900.0014.5501380.02%
2023/03/22014.7000.0014.5001380.00%
2023/03/16214.50014.7014.4521371.46%
2023/03/130.214.8800.0014.600.21370.14%
2023/03/10014.6500.0014.6501370.00%
2023/03/09014.9500.0014.8001370.00%
2023/03/08014.9500.0014.8501370.00%
2023/03/070.214.9500.0014.950.21350.14%
2023/03/06015.0000.0014.9501350.00%
2023/03/03014.9000.0014.8501350.00%
2023/03/02015.9000.0014.8501340.00%
2023/03/01015.9500.0014.8501350.00%
2023/02/23114.8500.0014.8011330.75%
2023/02/20014.70114.7014.70-1131-0.76%
2023/02/16014.8000.0014.7001300.00%
2023/02/14014.9800.0014.7001260.00%
2023/02/13015.1800.0014.8001250.00%
2023/02/09014.9500.0014.5001120.00%
2023/02/06014.7500.0014.3501090.00%
2023/02/031.514.4000.0014.401.51071.39%
2023/02/02014.7000.0014.5001000.00%
2023/02/01014.8300.0014.600960.00%
2023/01/31014.8300.0014.700950.00%
2023/01/16014.8500.0014.500940.00%
2023/01/12014.8500.0014.650910.00%
2023/01/11014.8500.0014.650910.00%
2023/01/04014.7000.0014.500770.00%
2022/12/23014.5000.0014.400710.00%
2022/12/22014.4000.0014.400710.00%
2022/12/20014.6000.0014.400730.00%
2022/12/14014.8000.0014.650750.00%
2022/12/12014.8500.0014.750740.00%
2022/12/08014.7500.0014.700810.00%
2022/12/07014.9000.0014.750870.00%
2022/12/06114.8000.0014.751891.12%
2022/12/05015.0500.0015.000880.00%
2022/12/0200.00214.9514.95-286-2.30%
2022/12/01015.0500.0014.850880.00%
2022/11/28014.8500.0014.850870.00%
2022/11/25014.8500.0014.850870.00%
2022/11/2400.00014.9014.850870.00%
2022/11/23014.8000.0014.650860.00%
2022/11/180.114.6000.0014.650.1860.12%
2022/11/14015.3000.0014.350830.00%
2022/11/09015.2500.0014.050810.00%
2022/10/31015.0000.0014.000870.00%
2022/10/28014.4000.0014.050880.00%
2022/10/24014.3500.0014.250900.00%
2022/10/21014.2000.0014.100900.00%
2022/10/19014.2000.0014.100900.00%
2022/10/18014.1000.0014.100910.00%
2022/10/17014.1000.0014.100910.00%
2022/10/14014.1500.0014.100910.00%
2022/10/13014.2500.0014.050930.00%
2022/10/12014.3000.0014.150910.00%
2022/10/11015.2500.0013.900900.00%
2022/10/06015.5500.0014.250890.00%
2022/09/26014.5300.0014.200940.00%
2022/09/22014.7500.0014.600960.00%
2022/09/21015.0000.0014.700960.00%
2022/09/19015.0500.0014.900950.00%
2022/09/16215.0500.0014.902962.06%
2022/09/1200.00015.0014.900860.00%
2022/09/01015.003914.8114.80-3988-44.13%
2022/08/29014.8500.0014.850860.00%
2022/08/26014.8600.0014.850860.03%
2022/08/1800.00314.7014.70-385-3.49%
2022/08/10014.6000.0014.500890.00%
2022/08/08014.7000.0014.400890.00%
2022/08/0400.00314.3014.30-389-3.36%
2022/08/03014.3000.0014.300900.00%
2022/07/27014.5500.0014.450900.00%
2022/07/21014.4500.0014.300930.00%
2022/07/20314.5000.0014.303933.20%
2022/07/18014.6000.0014.450920.00%
2022/07/15114.4000.0014.601921.09%
2022/07/12014.5500.0014.400910.00%
2022/07/11014.8000.0014.550900.00%
2022/07/06214.8500.0014.752912.19%
2022/07/01015.0000.0014.800900.00%
2022/06/30015.7500.0014.900870.00%
2022/06/15114.7000.0014.651811.23%
2022/06/07015.1500.0014.950830.00%
2022/06/02015.1000.0015.050880.00%
2022/05/3000.00015.3015.00090-0.02%
2022/05/260.115.1500.0015.050.1910.11%
2022/05/2300.00115.1015.15-193-1.07%
2022/05/17015.0000.0014.600920.00%
2022/05/16014.4000.0014.500920.00%
2022/05/04015.0000.0014.700900.00%
2022/04/18015.2000.0015.150960.00%
2022/04/1500.00015.3515.350970.00%
2022/04/13016.0500.0016.0001000.01%
2022/04/12015.8900.0015.750990.01%
2022/04/06015.9500.0015.8501030.00%
2022/03/30017.2000.0015.8501100.00%
2022/03/2800.00016.1015.650112-0.01%
2022/03/24016.0000.0015.5501110.00%
2022/03/23015.9500.0015.6501120.00%
2022/03/2100.00015.8015.5501170.00%
2022/03/17015.2000.0015.3001180.00%
2022/03/16015.1000.0014.9501270.00%
2022/03/15015.2000.0014.9501290.00%
2022/03/14015.4000.0015.2001290.00%
2022/03/11016.0000.0015.2501290.00%
2022/03/09016.1300.0015.1001290.00%
2022/03/08016.4000.0015.1001290.00%
2022/03/04016.4000.0015.8001270.00%
2022/03/03016.2000.0016.1501280.00%
2022/03/02016.3500.0016.1001320.00%
2022/02/24016.2300.0015.6501350.00%
2022/02/2200.002715.9515.95-27139-19.34%
2022/02/18016.4000.0015.9501700.00%
2022/02/16016.6500.0016.0501730.00%
2022/02/11017.0000.0016.1501800.00%
2022/01/19016.2000.0016.0501920.00%
2022/01/18016.4500.0016.1501920.00%
2022/01/13016.7000.0016.4501910.00%
2022/01/07016.8500.0016.5002000.00%
2022/01/06016.7500.0016.7002070.00%
2021/12/28016.7000.0016.7002160.00%
2021/12/21016.8000.0016.9002170.00%
2021/12/08016.5000.0016.6002220.01%
2021/12/03116.4000.0016.5012310.43%
2021/12/01416.5300.0016.6042381.68%
2021/11/2900.00116.5016.55-1240-0.42%
2021/11/2600.00316.3516.60-3243-1.23%
2021/11/22017.0000.0016.4502440.00%
2021/11/18316.9000.0016.9532411.24%
2021/11/17416.9000.0016.9042421.65%
2021/11/1200.00116.2016.35-1224-0.45%
2021/11/11116.1000.0016.1012270.44%
2021/11/0500.00016.1516.1502410.00%
2021/11/02515.951715.9515.95-12251-4.77%
2021/11/01016.1500.0016.0002530.00%
2021/10/28516.3000.0016.3552541.97%
2021/10/141215.4800.0015.50122894.14%
2021/10/1200.001016.1016.00-10288-3.47%
2021/10/0800.00016.3016.3502880.00%
2021/10/0700.00016.3016.4002980.00%
2021/10/0600.00116.4516.25-1315-0.32%
2021/10/0100.00416.7516.55-4333-1.20%
2021/09/24216.6500.0016.6024130.48%
2021/09/1400.00116.8016.90-1685-0.15%
2021/09/1300.00216.8016.95-2687-0.29%
2021/09/06116.8000.0016.7517000.14%
2021/08/3100.001017.2017.10-10701-1.43%
2021/08/202416.6500.0016.60247783.08%
2021/08/17017.9000.0017.1508040.00%
2021/08/11117.60117.6017.4508300.00%
2021/07/3000.00118.3018.20-11,050-0.10%
2021/07/2900.00118.5518.35-11,063-0.09%
2021/07/28218.1800.0018.1521,0720.19%
2021/07/2700.00218.3518.35-21,105-0.18%
2021/07/2300.00218.9518.60-21,160-0.17%
2021/07/20918.311118.3018.35-21,238-0.16%
2021/07/15218.6000.0018.6021,6040.12%
2021/07/14818.2200.0018.1581,6920.47%
2021/07/131618.7500.0018.55161,9160.83%
2021/07/12918.950.119.2018.908.92,0180.44%
2021/07/09219.3000.0019.3022,0660.10%
2021/07/08219.3000.0019.7522,0850.10%
2021/07/07319.35119.4019.2022,1480.09%
2021/07/0500.00819.8319.90-82,275-0.35%
2021/07/02920.49520.0020.0042,2700.18%
2021/07/011120.19420.2119.9072,2520.31%
2021/06/301.320.6300.0020.251.32,2530.06%
2021/06/291420.62320.8520.85112,2260.49%
2021/06/2822.120.902720.9821.45-4.92,209-0.22%
2021/06/25419.84420.0019.5002,1560.00%
2021/06/2400.00119.0019.75-12,141-0.05%
2021/06/22118.2500.0018.2012,1550.05%
2021/06/21718.041217.8518.00-52,173-0.23%
2021/06/1500.00318.8018.75-32,164-0.14%
2021/06/10218.9000.0018.8022,1630.09%
2021/06/09218.7500.0018.9022,1630.09%
2021/06/08219.05818.9018.90-62,169-0.28%
2021/06/07418.93119.1018.8532,1690.14%
2021/06/04919.42219.5519.4072,1680.32%
2021/06/03019.50519.6119.80-52,162-0.23%
2021/06/02119.2000.0019.1512,1390.05%
2021/05/31318.8200.0018.8532,1210.14%
2021/05/2800.00018.8519.2502,1110.00%
2021/05/2500.00019.1018.5002,0930.00%
2021/05/2400.003.118.7418.70-3.12,069-0.15%
2021/05/21117.6000.0017.9512,0570.05%
2021/05/20217.65118.0017.9012,0440.05%
2021/05/192.118.0100.0018.302.12,0340.10%
2021/05/185.116.71517.4017.950.12,0310.00%
2021/05/1700.008.116.4316.40-8.12,018-0.40%
2021/05/141.117.8600.0018.051.11,9920.05%
2021/05/12318.7200.0019.0031,9570.15%
2021/05/11322.57322.2020.7501,9220.00%
2021/05/1000.00321.3821.70-31,838-0.16%
2021/05/06919.0500.0019.1091,7950.50%
2021/05/05219.530.719.5019.101.31,7820.07%
2021/05/04519.453.719.0619.151.31,7770.07%
2021/05/03320.703.221.1320.50-0.21,745-0.01%
2021/04/294.220.94221.2021.202.11,7240.12%
2021/04/28120.69120.6020.7001,6910.00%
2021/04/27021.201121.4421.15-111,652-0.66%
2021/04/2600.00121.8521.75-11,632-0.06%
2021/04/231121.0520021.5621.45-1891,601-11.80% 大賣/鉅額交易
2021/04/226723.591523.5223.15521,5163.43%
2021/04/21525.0319.925.1425.70-14.91,355-1.10%
2021/04/201023.705723.9923.80-471,241-3.79%
2021/04/1925923.321023.5124.002491,16621.35% 大買/鉅額交易
2021/04/1623.121.261021.4821.8513.19361.39%
2021/04/15219.971519.5020.45-13820-1.58%
2021/04/14318.101118.6319.00-8766-1.04%
2021/04/1328.119.50519.7518.6023.17423.11%
2021/04/12119.8078.219.8419.95-77.2672-11.48%
2021/04/091317.540.818.0518.1512.25552.19%
2021/04/08017.25417.3517.40-4528-0.76%
2021/04/07017.05117.2017.15-1521-0.19%
2021/04/06117.7500.0017.6515080.20%
2021/04/01617.63717.4917.75-1491-0.20%
2021/03/31317.5037.118.3417.60-34481-7.07%
2021/03/30818.4652.118.7918.30-44.1448-9.82%
2021/03/298.117.9000.0017.908.13922.07%
2021/03/17213.256.613.5113.70-4.6373-1.24%
2021/03/16013.90913.1913.20-9346-2.59%
2021/03/157012.772013.2513.255033115.07%
2021/03/12112.4500.0012.4513130.32%
2021/03/10212.43012.3012.4023210.62%
2021/03/09012.0500.0012.4003310.00%
2021/03/08012.4000.0012.4003490.00%
2021/03/05012.3000.0012.4003560.00%
2021/03/04212.40012.4012.5023560.56%
2021/03/0300.0031.812.4012.45-31.8357-8.90%
2021/03/02013.0000.0012.2003530.00%
2021/02/2600.002012.0512.15-20357-5.59%
2021/02/2500.004512.2012.15-45362-12.42%
2021/02/2400.00012.8812.1503930.00%
2021/02/2300.007512.2112.30-75400-18.73%
2021/02/052011.8000.0011.65204114.86%
2021/01/2700.00011.4011.7005030.00%
2021/01/25011.1000.0011.8005020.00%
2021/01/19312.0000.0011.9535050.59%
2021/01/15512.0500.0012.0555110.98%
2021/01/145612.4100.0012.505650611.05%
2021/01/131012.30112.4012.4095031.79%
2021/01/129012.2600.0012.209049918.02%
2021/01/112112.2000.0012.15214944.25%
2021/01/08512.3500.0012.3054901.02%
2021/01/076312.3500.0012.356348812.90%
2021/01/061012.40212.4512.4084941.62%
2021/01/056512.6500.0012.656549313.18%
2021/01/041013.0500.0012.90104872.05%
2020/12/313013.2000.0013.20304806.25%
2020/12/3000.00112.9012.90-1464-0.22%
2020/12/29512.8500.0012.8554621.08%
2020/12/2300.00612.8012.85-6453-1.32%
2020/12/22012.5000.0012.5004520.00%
2020/12/21012.4500.0012.5004560.00%
2020/12/15112.305012.3412.25-49507-9.65%
2020/12/07213.0800.0013.0025040.40%
2020/12/0400.00113.2513.30-1494-0.20%
2020/12/03213.483513.5313.30-33492-6.70%
2020/12/02212.95812.9513.50-6489-1.23%
2020/12/01012.751012.8012.75-10475-2.10%
2020/11/27012.90212.9512.95-2465-0.43%
2020/11/253012.8500.0012.75304556.58%
2020/11/24512.80612.8312.80-1450-0.22%
2020/11/235212.91512.9013.054744010.66%
2020/11/20112.551512.5812.55-14407-3.44%
2020/11/19112.3000.0012.3513990.25%
2020/11/1800.0014512.3612.40-145399-36.26% 大賣/鉅額交易
2020/11/121012.5000.0012.50104002.50%
2020/11/112012.5400.0012.50204054.93%
2020/11/10512.813112.6512.75-26399-6.50%
2020/11/0900.009812.7113.05-98366-26.74%
2020/11/062211.991011.9012.05123333.60%
2020/11/052111.5500.0011.85213286.39%
2020/11/0300.00511.2011.20-5320-1.56%
2020/10/29011.7500.0011.4003400.00%
2020/10/27511.7000.0011.8053411.46%
2020/10/262511.8800.0011.95253437.28%
2020/10/2200.003011.9512.05-30344-8.71%
2020/10/21211.951611.9012.00-14348-4.01%
2020/10/2000.005111.9312.00-51358-14.23%
2020/10/1600.00211.8511.85-2371-0.54%
2020/10/14611.9500.0012.0563811.57%
2020/10/0700.005012.0112.15-50393-12.71%
2020/10/06112.057012.0212.15-69401-17.18%
2020/10/05512.0000.0012.1054171.20%
2020/09/301512.1500.0012.10154263.52%
2020/09/292512.0400.0012.00254325.78%
2020/09/25512.10112.0512.0044740.84%
2020/09/24112.1500.0012.1015200.19%
2020/09/234812.43612.3512.40425178.11%
2020/09/224412.09112.2012.25435128.39%
2020/09/211712.54512.6012.45125022.39%
2020/09/181512.60112.4012.60144942.83%
2020/09/17112.2000.0012.2514900.20%
2020/09/16612.33112.4012.4055110.98%
2020/09/15112.5000.0012.6515410.18%
2020/09/14012.6000.0012.7005540.00%
2020/09/10312.9300.0012.8536290.48%
2020/09/09212.9300.0013.0026920.29%
2020/09/0700.00113.0012.95-1697-0.14%
2020/09/044012.73112.8012.95396995.58%
2020/09/01112.6000.0012.6017040.14%
2020/08/276512.7100.0012.70657089.17%
2020/08/2600.00212.9012.95-2706-0.28%
2020/08/242312.5700.0013.00237133.22%
2020/08/213012.83712.5012.90237133.22%
2020/08/20512.2500.0012.3557110.70%
2020/08/1900.001512.9212.85-15708-2.12%
2020/08/18112.901513.1313.10-14710-1.97%
2020/08/1700.003313.2413.50-33709-4.65%
2020/08/12512.5500.0012.5557170.70%
2020/08/0500.002512.5912.70-25727-3.44%
2020/08/04712.271512.3612.30-8732-1.09%
2020/07/30112.755012.6512.65-49770-6.36%
2020/07/291013.0000.0012.80107731.29%
2020/07/28213.0000.0012.6527710.26%
2020/07/241213.5200.0013.25127731.55%
2020/07/23213.6500.0013.8027630.26%
2020/07/22613.6500.0013.6567560.79%
2020/07/211513.7500.0013.95157521.99%
2020/07/205913.9900.0014.10597507.86%
2020/07/16613.7500.0013.7067390.81%
2020/07/151513.6700.0013.60157322.05%
2020/07/132914.0100.0014.20297234.01%
2020/07/107514.0300.0014.207571610.47%
2020/07/09214.60314.7014.55-1703-0.14%
2020/07/08314.7700.0014.6536960.43%
2020/07/0700.006514.9814.95-65692-9.39%
2020/07/06115.10515.4515.25-4673-0.59%
2020/07/03115.6012715.6415.55-126649-19.41% 大賣/鉅額交易
2020/07/021814.6300.0014.65185973.01%
2020/07/01314.50214.6014.4515930.17%
2020/06/301114.4100.0014.70115891.86%
2020/06/241615.0000.0014.95165762.78%
2020/06/236115.00115.1015.206056710.58%
2020/06/222214.7600.0015.40225424.05%
2020/06/198014.8100.0014.658050815.74%
2020/06/182514.491214.6814.95134902.65%
2020/06/171514.6900.0014.30154583.27%
2020/06/16514.6069514.6014.60-690415-165.87% 大賣/鉅額交易
2020/06/1200.00813.2713.30-8367-2.18%
2020/06/1100.002013.2013.25-20365-5.47%
2020/06/0900.00213.0013.35-2370-0.54%
2020/06/051013.0000.0013.10103722.68%
2020/05/293013.1000.0013.10303728.06%
2020/05/28512.80512.6512.9003790.00%
2020/05/27512.8000.0012.8553861.29%
2020/05/181012.9500.0012.95104472.23%
2020/05/152013.2000.0012.85204564.38%
2020/05/142012.7500.0012.85204714.24%
2020/05/13612.8000.0012.9064761.26%
2020/05/111713.3000.0013.25174663.64%
2020/05/08513.702014.0013.75-15449-3.34%
2020/05/073012.701112.4012.75194064.68%
2020/05/061012.602012.5012.30-10401-2.49%
2020/05/0500.001512.6712.50-15399-3.75%
2020/05/04511.90511.9012.2503920.00%
2020/04/301512.402512.4012.20-10391-2.56%
2020/04/221011.0300.0011.00103882.58%
2020/04/21511.4500.0011.0053871.29%
2020/04/201911.6500.0011.75193834.95%
2020/04/162111.8000.0011.80213795.53%
2020/04/143012.1000.0011.95303748.01%
2020/04/13111.6500.0011.5513670.27%
2020/04/101511.70111.4611.70143663.81%
2020/04/01010.9000.0011.0003600.00%
2020/03/265511.3500.0011.505535515.47%
2020/03/2000.007010.7210.80-70343-20.37%
2020/03/1900.001910.1310.10-19339-5.59%
2020/03/1800.001010.9010.90-10326-3.06%
2020/03/1600.009911.2110.80-99315-31.42%
2020/03/112012.5000.0012.30202857.00%
2020/03/1000.00311.5512.00-3279-1.07%
2020/03/092011.5500.0011.55202787.19%
2020/03/062312.3600.0012.35232738.40%
2020/03/04212.5500.0012.4522700.74%
2020/03/033512.5600.0012.703526713.10%
2020/03/027112.24111.8012.257025627.26%
2020/02/272112.76612.6012.55152466.07%
2020/02/261113.10313.0513.0582363.38%
2020/02/255113.1400.0013.155123022.17%
2020/02/247113.126513.0513.2062202.72%
2020/02/21313.357113.2213.20-68200-33.94%
2020/02/20612.686113.2013.35-55182-30.13%
2020/02/199112.3300.0012.409114960.98%
2020/02/184012.50412.3512.453614325.02%
2020/02/1700.004912.4212.40-49130-37.51%
2020/02/144311.4600.0012.004310939.20%
2020/02/0700.001511.0511.00-1598-15.21%
2020/02/0600.006011.0011.15-6097-61.86%
2020/02/03010.954010.9010.90-4096-41.41%
2020/01/301510.9000.0010.90159316.05%
2020/01/203011.1000.0011.20309033.20%
2020/01/177011.0600.0011.10708482.48%
2019/12/1700.001211.0011.05-1297-12.27%
2019/12/021011.2000.0011.20109410.54%
2019/11/151011.9500.0012.00109310.69%
2019/09/11211.2000.0011.052563.52%
2019/06/2800.002511.7412.40-25114-21.92%
2019/06/2700.00511.9811.80-5111-4.47%
2019/05/30510.8000.0010.9551254.00%
2019/05/201010.6000.0010.60101208.30%
2019/05/1710010.9800.0011.0010012082.66%
2019/05/16811.0200.0011.0081186.76%
2019/04/19212.2500.0012.452782.55%
2019/04/171012.2600.0012.40107812.71%
2019/03/19812.8000.0012.708829.72%
2019/03/1500.00312.8012.85-379-3.79%
2019/03/07012.8000.0012.850850.00%
2019/02/22312.5500.0012.5031002.97%
2019/02/18312.5000.0012.5031042.87%
2019/02/151012.6000.0012.50101019.82%
2018/12/19011.8500.0011.8501230.00%
2018/12/17011.9000.0011.9001250.00%
2018/11/20511.6500.0011.5051184.23%
2018/11/08112.1000.0012.1511240.80%
2018/10/24112.6500.0012.8011270.79%
2018/10/181012.8000.0012.80101287.80%
2018/10/09313.4000.0013.4031392.14%
2018/09/17114.2000.0013.9011700.59%
2018/09/11313.8000.0014.3031921.56%
2018/09/0300.000.414.9015.00-0.4381-0.10%
2018/08/2300.00314.7014.80-3463-0.65%
2018/08/0800.004214.3214.85-42528-7.95%
2018/08/02314.4000.0014.4035710.52%
2018/07/3100.00314.8514.80-3623-0.48%
2018/07/05215.1000.0014.9029660.21%
2018/07/03815.1000.0015.0081,0240.78%
2018/06/29215.1500.0015.6021,0360.19%
2018/06/28215.1000.0015.3021,0520.19%
2018/06/27115.2500.0015.2011,0840.09%
2018/06/26115.0500.0015.1511,0920.09%
2018/06/15516.0500.0016.1551,1470.44%
2018/06/141116.15116.2016.40101,1490.87%
2018/06/132715.80415.8317.10231,1112.07%
2018/06/12215.5500.0015.6521,0520.19%
2018/06/1100.00615.9515.50-61,057-0.57%
2018/06/08715.6200.0015.5571,0490.67%
2018/05/3000.00114.4014.35-11,283-0.08%
2018/05/290.414.50114.6014.60-0.61,305-0.05%
2018/05/280.214.6000.0014.600.21,3340.01%
2018/05/230.114.9000.0014.900.11,5800.01%
2018/05/220.214.9000.0015.000.21,5860.01%
2018/05/17215.1500.0015.1521,6290.12%
2018/05/1600.00115.2015.15-11,642-0.06%
2018/05/140.114.8000.0014.900.11,7440.01%
2018/04/260.115.15115.1515.15-0.92,015-0.04%
2018/04/252913.68013.7013.80292,0271.43%
2018/04/2300.00213.9013.95-22,507-0.08%
2018/04/190.113.6000.0013.600.12,8180.00%
2018/04/180.113.3500.0013.350.12,8240.00%
2018/04/170.113.3500.0013.350.12,8330.00%
2018/04/1300.001113.7113.75-112,944-0.37%
2018/04/120.113.6500.0013.650.12,9760.00%
2018/04/111013.3500.0013.80102,9940.33%
2018/04/10313.7700.0013.7032,9710.10%
2018/04/09115.10615.0614.05-52,956-0.17%
2018/03/3000.00315.3015.50-33,069-0.10%
2018/03/29214.80115.0014.9013,2060.03%
2018/03/28614.77114.7014.9053,3080.15%
2018/03/2300.00215.2515.15-23,245-0.06%
2018/03/22115.50115.2015.2003,2230.00%
2018/03/2100.00115.2515.45-13,225-0.03%
2018/03/2000.00515.6515.10-53,220-0.16%
2018/03/19515.6000.0015.6053,2050.16%
2018/03/07115.7500.0015.7513,1110.03%
2018/03/0100.000.115.9515.95-0.12,8740.00%
2018/02/27116.5000.0015.5512,8440.04%
2018/02/26016.00316.0216.10-32,698-0.11%
2018/02/094213.8000.0013.80422,5531.64%
2018/02/0600.0010114.7514.55-1012,472-4.09% 大賣/鉅額交易
2018/02/051513.8100.0015.10152,3860.63%
2018/02/02214.2000.0014.0522,3280.09%
2018/01/25115.2000.0015.0012,1140.05%
2018/01/2400.003.315.3515.70-3.32,045-0.16%
2018/01/2315115.00115.4015.001502,0237.41% 大買/鉅額交易
2018/01/22215.45115.8015.3011,9760.05%
2018/01/1900.00114.9015.05-11,867-0.05%
2018/01/18123.414.602114.5014.10102.41,7875.73% 大買/鉅額交易
2018/01/171.115.3066.115.3115.35-651,576-4.12%
2018/01/166514.7400.0014.10651,3054.98%
2018/01/1500.00614.1514.40-61,111-0.54%
2018/01/10713.68113.1013.1069730.62%
2018/01/0900.0010.113.3513.45-10.1924-1.09%
台積電將發出季季配新高息 14日除息大盤蒸發24.93點UDN聯合新聞網－2023/09/13
台積電（2330）明(14)日除息，臺灣證券交易所表示，除台積電外，14日共有五檔上市股除息，還有卜蜂、華豐、桂盟、鈺齊......詳全文
華豐橡膠前3季獲利2.8億 看好第4季延續獲利動能UDN聯合新聞網－2022/11/10
華豐橡膠董事會通過今年第3季合併財報，累計今年前3季營收新台幣41.5億元，同比去年成長4.5%，合併稅後淨利4.37億......詳全文
華豐規劃重返美國市場 建大上半年營收年增逾1成UDN聯合新聞網－2022/08/10
國內輪胎大廠華豐橡膠、建大分別公告上半年財報，雖然有國際原物料上漲因素干擾，但華豐、建大各繳出年增4%、12.27%成績......詳全文
華豐 相關文章
華豐 相關影音