三陽工業 (2206)-國泰-板橋券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
70.5
漲跌
▲0.4
漲幅
+0.57%
成交量
753張
產業
上市汽車類股
471人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	70.40	7	70.31	70.50	-7	2,062	-0.34%
2025/01/20	0	69.82	0	69.89	70.10	0	2,093	0.00%
2025/01/17	1	69.50	7	70.01	70.00	-6	2,132	-0.28%
2025/01/16	0	69.41	3	69.80	69.40	-3	2,145	-0.14%
2025/01/15	1	69.40	0	0.00	69.40	1	2,164	0.05%
2025/01/14	0.1	68.58	1	68.60	68.80	-0.9	2,171	-0.04%
2025/01/13	0.2	68.14	10	67.97	68.40	-9.8	2,189	-0.45%
2025/01/10	3	68.00	7	67.76	68.00	-4	2,202	-0.18%
2025/01/09	1.3	68.47	4.2	69.38	68.30	-3	2,231	-0.13%
2025/01/08	0	0.00	2	70.00	70.10	-2	2,254	-0.09%
2025/01/07	0.1	69.52	0	70.00	69.60	0.1	2,291	0.00%
2025/01/06	1.1	69.53	2.1	70.00	69.70	-1	2,307	-0.04%
2025/01/03	3.3	69.90	2.3	69.79	69.40	1	2,312	0.05%
2024/12/31	0.3	68.90	0	0.00	69.10	0.3	2,316	0.01%
2024/12/30	1	68.80	1	69.10	68.80	0	2,324	0.00%
2024/12/27	0.3	69.34	1	68.70	68.70	-0.7	2,336	-0.03%
2024/12/26	0.4	69.53	0	0.00	70.20	0.4	2,353	0.02%
2024/12/25	0	0.00	4	69.85	70.30	-4	2,359	-0.17%
2024/12/24	4	69.57	0.1	69.00	69.70	3.9	2,349	0.17%
2024/12/23	0	68.70	26	68.30	68.60	-26	2,345	-1.11%
2024/12/20	6	67.80	5	68.28	67.60	1	2,322	0.04%
2024/12/19	3.1	68.00	1.1	68.65	67.90	2	2,301	0.08%
2024/12/18	12.1	68.14	9	68.47	68.20	3.1	2,282	0.14%
2024/12/17	13.2	68.43	2	68.85	68.90	11.2	2,273	0.49%
2024/12/16	0.4	68.76	7	69.26	69.30	-6.6	2,270	-0.29%
2024/12/13	1.5	68.43	0	68.70	68.80	1.5	2,255	0.07%
2024/12/12	0.1	69.50	1	69.30	69.10	-0.9	2,253	-0.04%
2024/12/11	3.4	69.10	3	69.37	69.00	0.4	2,259	0.02%
2024/12/10	0	69.80	0	69.60	69.80	0	2,258	0.00%
2024/12/09	2.4	69.59	0.1	69.40	69.40	2.2	2,258	0.10%
2024/12/06	2	69.60	0.3	70.30	69.70	1.7	2,256	0.08%
2024/12/05	1	70.41	0	70.30	70.00	1	2,258	0.05%
2024/12/04	0.7	70.97	2	70.90	70.90	-1.3	2,263	-0.06%
2024/12/03	3.6	70.99	1	70.90	71.50	2.6	2,279	0.11%
2024/12/02	1	71.00	3	71.60	71.30	-2	2,264	-0.09%
2024/11/29	1	70.70	1	70.60	70.90	0	2,273	0.00%
2024/11/28	0	70.20	2	70.20	70.10	-2	2,274	-0.09%
2024/11/27	6.1	71.71	0	0.00	71.00	6.1	2,262	0.27%
2024/11/26	0.1	72.10	0.2	72.06	72.00	-0.1	2,258	0.00%
2024/11/25	3.9	71.55	2.2	72.18	71.40	1.6	2,250	0.07%
2024/11/22	2.2	71.89	9.1	72.62	72.40	-6.9	2,278	-0.30%
2024/11/21	4.1	70.55	4.1	71.10	72.20	0	2,193	0.00%
2024/11/20	12	71.15	10	71.52	70.80	2	2,095	0.09%
2024/11/19	25.3	71.77	34.3	71.85	72.30	-8.9	1,983	-0.45%
2024/11/18	1.1	68.86	2.7	69.27	69.70	-1.6	1,813	-0.09%
2024/11/15	0.1	69.23	0	0.00	68.60	0.1	1,739	0.01%
2024/11/14	0.6	69.07	1	68.80	68.80	-0.4	1,719	-0.02%
2024/11/13	10.3	67.97	3	68.93	68.80	7.3	1,690	0.43%
2024/11/12	1	69.70	2	69.90	69.60	-1	1,680	-0.06%
2024/11/11	2.1	70.75	2.1	71.00	70.70	0	1,673	0.00%
2024/11/08	1.1	69.73	0	0.00	70.40	1.1	1,662	0.06%
2024/11/07	1	70.40	1	70.80	70.10	0	1,660	0.00%
2024/11/06	1	70.30	0	0.00	70.30	1	1,655	0.06%
2024/11/05	1.1	70.02	3	69.90	70.30	-1.9	1,672	-0.11%
2024/11/04	1	70.50	2.2	70.62	70.40	-1.2	1,710	-0.07%
2024/11/01	3	69.93	2	69.85	70.00	1	1,787	0.06%
2024/10/30	0.1	70.10	0	0.00	69.90	0.1	1,791	0.00%
2024/10/29	1.1	69.53	0.4	69.82	69.20	0.8	1,777	0.04%
2024/10/28	4.2	69.67	5	70.00	70.00	-0.8	1,768	-0.05%
2024/10/25	3.2	69.70	2	69.80	69.50	1.2	1,795	0.07%
2024/10/24	9.3	69.36	61	69.39	70.00	-51.7	1,842	-2.80%
2024/10/23	1.1	70.31	1	70.21	70.00	0.1	1,897	0.00%
2024/10/22	0.2	70.76	2	70.40	70.30	-1.8	1,958	-0.09%
2024/10/21	0	70.50	0	0.00	70.10	0	2,030	0.00%
2024/10/18	2.1	70.47	2	70.60	70.20	0.1	2,102	0.01%
2024/10/17	1.3	70.99	4	71.30	70.90	-2.7	2,156	-0.13%
2024/10/16	7	70.13	1	70.30	72.80	6	2,232	0.27%
2024/10/15	10.1	70.32	1.5	70.51	70.00	8.6	2,390	0.36%
2024/10/14	13.5	70.27	0	0.00	70.00	13.5	2,412	0.56%
2024/10/11	9.6	71.11	7.1	71.36	71.50	2.5	2,399	0.11%
2024/10/09	4.3	72.20	15.5	72.22	72.00	-11.2	2,428	-0.46%
2024/10/08	6.3	72.73	2	72.60	72.70	4.3	2,539	0.17%
2024/10/07	0.1	73.81	2	73.65	74.20	-1.9	2,556	-0.08%
2024/10/04	7.3	72.70	0.2	72.70	72.40	7.1	2,592	0.27%
2024/10/01	1.2	72.82	0	0.00	72.80	1.2	2,670	0.05%
2024/09/30	6	73.71	0	0.00	73.00	6	2,760	0.22%
2024/09/27	0.8	74.86	1.3	74.75	74.40	-0.5	2,842	-0.02%
2024/09/26	4.2	74.80	2	74.85	74.60	2.1	2,863	0.07%
2024/09/25	2.1	74.74	5	74.88	74.40	-2.9	2,887	-0.10%
2024/09/24	3.5	74.75	1.5	74.57	74.40	2	2,909	0.07%
2024/09/23	1.3	75.67	3.2	75.78	75.70	-1.9	2,941	-0.06%
2024/09/20	2.1	76.11	10.9	76.38	75.80	-8.8	2,999	-0.29%
2024/09/19	4.1	75.22	8.1	76.03	76.40	-4	3,040	-0.13%
2024/09/18	5.3	75.65	11.4	75.46	75.40	-6.1	3,123	-0.20%
2024/09/16	1.2	73.70	0.1	73.80	73.60	1.1	3,224	0.04%
2024/09/13	2.1	72.96	2.3	73.04	72.80	-0.2	3,318	-0.01%
2024/09/12	4.3	72.99	1.5	73.13	72.50	2.8	3,490	0.08%
2024/09/11	11.2	73.11	5	73.50	72.90	6.2	3,685	0.17%
2024/09/10	1.6	74.17	0.3	75.20	74.10	1.3	3,740	0.03%
2024/09/09	1.3	73.76	4	74.33	75.00	-2.7	3,767	-0.07%
2024/09/06	1.3	73.76	0	0.00	73.70	1.3	3,805	0.03%
2024/09/05	3.3	74.94	2.1	74.14	74.00	1.2	3,880	0.03%
2024/09/04	4.1	74.03	15	75.20	74.80	-11	3,903	-0.28%
2024/09/03	41.4	76.53	42	76.02	76.00	-0.7	3,898	-0.02%
2024/09/02	0	0.00	4.7	76.65	76.80	-4.7	3,927	-0.12%
2024/08/30	2.1	75.70	14.3	75.74	76.20	-12.2	3,935	-0.31%
2024/08/29	2.1	75.45	1.2	75.52	75.60	0.9	3,967	0.02%
2024/08/28	0.1	74.90	4	75.40	75.80	-3.9	4,002	-0.10%
2024/08/27	5.4	74.76	2	75.10	75.30	3.4	4,033	0.08%
2024/08/26	2.1	75.60	13.7	75.39	75.50	-11.6	4,058	-0.29%
2024/08/23	1.1	73.31	2.2	73.12	73.70	-1.1	4,081	-0.03%
2024/08/22	0.2	73.25	0	0.00	73.10	0.2	4,150	0.01%
2024/08/21	1.2	72.97	1	73.20	73.40	0.2	4,255	0.00%
2024/08/20	0.1	73.50	5	73.52	73.40	-4.9	4,407	-0.11%
2024/08/19	1.1	72.83	1.4	73.13	72.70	-0.3	4,622	-0.01%
2024/08/16	2.3	73.18	5	73.38	73.50	-2.7	4,793	-0.06%
2024/08/15	5.4	73.81	5	74.40	73.00	0.4	4,943	0.01%
2024/08/14	6.7	73.15	6.3	73.65	74.10	0.4	5,207	0.01%
2024/08/13	3.3	73.53	1	73.40	73.80	2.3	5,372	0.04%
2024/08/12	0.1	73.92	4	73.95	74.40	-3.9	5,431	-0.07%
2024/08/09	2.4	73.56	3.1	73.60	73.20	-0.7	5,578	-0.01%
2024/08/08	5.2	73.17	4	72.98	72.70	1.2	5,657	0.02%
2024/08/07	3.1	73.50	1.3	72.86	73.90	1.8	5,738	0.03%
2024/08/06	12.4	70.54	15.9	71.69	72.00	-3.5	5,817	-0.06%
2024/08/05	30.6	70.86	19	70.39	70.20	11.6	5,910	0.20%
2024/08/02	1.5	76.88	0.6	76.35	76.00	0.9	5,899	0.01%
2024/08/01	6.1	76.83	1.1	76.81	76.80	4.9	6,070	0.08%
2024/07/31	4.2	76.52	4.5	76.59	76.50	-0.3	6,200	0.00%
2024/07/30	17.2	74.53	7.1	75.27	76.00	10.1	6,372	0.16%
2024/07/29	40.5	76.81	8	77.61	75.40	32.5	6,700	0.48%
2024/07/26	65.7	77.05	28.3	76.42	76.80	37.4	6,813	0.55%
2024/07/23	6.5	78.04	60	77.76	78.20	-53.5	6,991	-0.76%
2024/07/22	7.7	76.95	0	77.40	77.00	7.7	7,268	0.11%
2024/07/19	20.7	79.01	14.1	79.07	78.70	6.6	7,669	0.09%
2024/07/18	29.3	80.84	12.8	80.66	80.70	16.4	8,571	0.19%
2024/07/17	21.3	82.35	7.2	82.11	82.10	14.1	9,158	0.15%
2024/07/16	58.6	82.76	76	83.03	82.50	-17.4	9,140	-0.19%
2024/07/15	0.1	80.59	15.5	80.54	81.20	-15.4	9,008	-0.17%
2024/07/12	2.1	79.95	1	80.00	80.00	1.1	8,999	0.01%
2024/07/11	7.3	81.09	12.6	80.82	80.80	-5.3	9,071	-0.06%
2024/07/10	12	80.73	18.6	81.09	81.70	-6.6	9,169	-0.07%
2024/07/09	14.2	79.65	11	79.22	78.90	3.2	9,133	0.03%
2024/07/08	5.2	80.06	5.9	80.02	80.10	-0.7	9,166	-0.01%
2024/07/05	10.2	77.34	7	78.63	79.50	3.2	9,149	0.03%
2024/07/04	33	78.03	4	78.35	77.90	29	9,116	0.32%
2024/07/03	4.3	78.95	3	79.17	79.30	1.3	9,043	0.01%
2024/07/02	8.1	78.98	5	78.44	79.10	3.1	8,997	0.03%
2024/07/01	1.2	78.73	1	79.10	78.80	0.2	8,988	0.00%
2024/06/28	2	79.05	2	79.35	78.90	0	8,994	0.00%
2024/06/27	25	79.21	2	78.95	78.50	23	8,983	0.26%
2024/06/26	8.5	79.89	7	80.23	79.50	1.5	9,023	0.02%
2024/06/25	22.2	80.85	14.7	80.96	80.90	7.5	9,020	0.08%
2024/06/24	17.2	81.70	13	81.93	81.90	4.2	8,985	0.05%
2024/06/21	9.5	81.00	29.9	81.09	82.00	-20.4	8,953	-0.23%
2024/06/20	21.4	80.04	5.1	80.26	80.40	16.4	8,864	0.18%
2024/06/19	27.2	80.33	25.1	80.89	80.40	2.1	8,833	0.02%
2024/06/18	29.7	79.62	48.5	79.91	80.30	-18.8	8,764	-0.21%
2024/06/17	5	77.86	14.3	77.64	78.50	-9.3	8,817	-0.11%
2024/06/14	5.2	76.57	11	76.98	76.60	-5.9	8,791	-0.07%
2024/06/13	12.2	77.13	2.7	76.98	76.90	9.5	8,833	0.11%
2024/06/12	12.1	77.97	27	78.38	77.70	-14.9	8,924	-0.17%
2024/06/11	3.1	76.87	10.3	77.05	76.80	-7.2	8,926	-0.08%
2024/06/07	4	76.75	6	76.80	76.70	-2	8,938	-0.02%
2024/06/06	4.3	75.91	6	75.92	76.20	-1.7	8,981	-0.02%
2024/06/05	4.2	76.43	0	0.00	76.50	4.2	8,984	0.05%
2024/06/04	1.2	76.29	6	76.50	77.00	-4.8	9,061	-0.05%
2024/06/03	6.6	76.17	7	76.24	76.70	-0.4	9,135	0.00%
2024/05/31	3.7	76.20	0	76.30	75.70	3.7	9,289	0.04%
2024/05/30	6.2	76.19	0.1	76.60	75.90	6.1	9,381	0.06%
2024/05/29	12.6	76.83	1.1	77.16	76.50	11.5	9,624	0.12%
2024/05/28	10.3	77.86	8.1	77.88	77.60	2.2	9,922	0.02%
2024/05/27	11.4	78.19	9.1	78.40	78.70	2.3	9,880	0.02%
2024/05/24	7.4	76.38	7	76.79	78.20	0.4	9,819	0.00%
2024/05/23	24.7	76.14	29.3	76.01	76.10	-4.6	9,737	-0.05%
2024/05/22	31.2	78.25	11	78.21	77.70	20.2	9,579	0.21%
2024/05/21	35.9	79.83	14.5	79.02	79.10	21.4	9,440	0.23%
2024/05/20	52.5	79.96	14	80.74	79.80	38.5	9,302	0.41%
2024/05/17	28.3	79.56	46	80.24	80.70	-17.8	9,059	-0.20%
2024/05/16	15.2	78.71	12.2	78.98	78.40	3	8,924	0.03%
2024/05/15	25	78.75	26	79.54	78.10	-1	9,003	-0.01%
2024/05/14	17.4	78.07	2	78.30	77.80	15.4	8,867	0.17%
2024/05/13	26.2	77.56	2.1	77.51	77.50	24	8,799	0.27%
2024/05/10	10.2	78.97	43.5	78.48	78.60	-33.3	8,713	-0.38%
2024/05/09	37.2	80.58	32.1	80.39	79.20	5.1	8,615	0.06%
2024/05/08	32.7	81.64	18.5	81.45	81.40	14.2	8,481	0.17%
2024/05/07	34.9	81.98	33.8	82.09	82.00	1.2	8,390	0.01%
2024/05/06	24.3	85.30	22.4	84.68	84.00	1.9	8,186	0.02%
2024/05/03	24.9	86.20	11.1	85.84	85.50	13.8	8,068	0.17%
2024/05/02	35.7	87.73	79.4	87.35	87.60	-43.7	7,893	-0.55%
2024/04/30	45.2	84.88	18.3	84.49	84.40	26.8	7,550	0.36%
2024/04/29	41.3	85.91	81.2	85.41	85.30	-39.9	7,379	-0.54%
2024/04/26	64.4	84.96	46.7	85.13	83.60	17.7	7,120	0.25%
2024/04/25	94	83.85	137.9	83.83	84.40	-43.9	6,789	-0.65%	大賣/
2024/04/24	239.8	84.25	333.3	84.48	81.40	-93.5	6,318	-1.48%	大買/大賣/
2024/04/23	80.8	79.12	194.1	79.20	81.50	-113.3	5,400	-2.10%	大賣/鉅額交易
2024/04/22	18	75.32	20.4	75.89	75.20	-2.4	4,798	-0.05%
2024/04/19	20.2	74.01	19	74.46	74.10	1.2	4,755	0.03%
2024/04/18	1.1	75.56	1.1	75.58	75.80	0	4,700	0.00%
2024/04/17	10	74.84	33	75.92	75.50	-23	4,683	-0.49%
2024/04/16	41	73.57	10.9	73.56	72.70	30.1	4,610	0.65%
2024/04/15	23.1	76.66	17.1	76.37	76.10	6	4,489	0.13%
2024/04/12	11.1	75.16	11.3	75.38	75.20	-0.2	4,415	0.00%
2024/04/11	1.2	74.67	1	75.10	74.50	0.2	4,398	0.00%
2024/04/10	5.4	75.16	6.2	75.11	74.80	-0.7	4,594	-0.02%
2024/04/09	1.1	75.98	1.1	75.72	75.80	0	4,757	0.00%
2024/04/08	6.1	75.62	5.1	75.64	75.80	0.9	4,802	0.02%
2024/04/03	1.6	74.37	4	74.63	74.60	-2.4	4,760	-0.05%
2024/04/02	6.3	74.96	1	75.00	74.70	5.3	4,758	0.11%
2024/04/01	4.2	75.13	0.1	75.40	75.10	4.1	4,746	0.09%
2024/03/29	15.1	75.29	2.4	75.50	75.00	12.8	4,747	0.27%
2024/03/28	5	76.50	23.3	76.74	76.60	-18.3	4,681	-0.39%
2024/03/27	7.3	75.14	0.6	75.30	75.40	6.7	4,630	0.14%
2024/03/26	43.1	76.32	3.1	76.56	75.30	40	4,625	0.86%
2024/03/25	22.4	75.87	1.1	76.49	75.70	21.3	4,564	0.47%
2024/03/22	35.1	77.38	10.7	77.53	76.80	24.4	4,540	0.54%
2024/03/21	54.4	77.44	4.2	77.28	77.00	50.2	4,551	1.10%
2024/03/20	17.2	77.60	59.7	78.09	78.00	-42.4	4,493	-0.94%
2024/03/19	2.7	75.93	6	75.28	75.80	-3.3	4,255	-0.08%
2024/03/18	10.3	75.29	13.2	75.45	75.50	-2.9	4,242	-0.07%
2024/03/15	38.2	74.34	25.2	74.56	73.90	13	4,206	0.31%
2024/03/14	20.1	76.14	12	77.05	75.60	8.1	4,111	0.20%
2024/03/13	5.1	76.28	7.1	76.02	75.80	-2	4,043	-0.05%
2024/03/12	8.1	75.93	5	75.74	76.80	3.1	4,029	0.08%
2024/03/11	4.6	75.66	18.2	75.93	75.80	-13.6	4,022	-0.34%
2024/03/08	17.9	74.88	16.4	74.84	74.50	1.6	4,013	0.04%
2024/03/07	23.3	76.25	4	76.60	76.00	19.3	3,928	0.49%
2024/03/06	23.8	77.64	30.1	78.41	77.20	-6.4	3,856	-0.17%
2024/03/05	40.2	77.63	27.2	77.88	77.00	12.9	3,702	0.35%
2024/03/04	85.6	77.88	61.1	77.83	77.50	24.5	3,598	0.68%
2024/03/01	79.5	77.62	96.2	77.45	78.20	-16.7	3,347	-0.50%
2024/02/29	0.1	73.96	7	73.99	74.70	-6.9	3,031	-0.23%
2024/02/27	16.7	74.50	6.3	73.96	73.70	10.4	3,090	0.34%
2024/02/26	14.8	74.13	31	75.01	75.10	-16.2	3,108	-0.52%
2024/02/23	6	74.52	5.5	74.52	73.50	0.5	3,065	0.02%
2024/02/22	4.3	74.62	35	74.78	74.90	-30.7	3,063	-1.00%
2024/02/21	18.3	74.32	7	74.41	74.40	11.3	3,044	0.37%
2024/02/20	5	74.18	5	74.14	74.00	0	3,050	0.00%
2024/02/19	4.8	74.58	10	74.29	74.00	-5.2	3,076	-0.17%
2024/02/16	17	74.37	64.1	74.51	74.30	-47.1	3,058	-1.54%
2024/02/15	8.1	71.16	0.8	71.24	71.00	7.3	2,995	0.24%
2024/02/05	2	71.60	6.8	72.01	72.00	-4.8	3,022	-0.16%
2024/02/02	0	71.80	1.3	71.62	71.50	-1.3	3,027	-0.04%
2024/02/01	3	71.20	1	71.40	71.80	2	3,090	0.06%