三陽工業 (2206)-國泰-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
61.2
漲跌
▼0.3
漲幅
-0.49%
成交量
1,072張
產業
上市汽車類股
464人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/11	10	60.69	3.2	61.21	61.20	6.8	1,310	0.52%
2026/06/10	2	60.80	8.1	61.54	61.50	-6.1	1,308	-0.46%
2026/06/09	5.6	61.88	1	61.00	61.20	4.6	1,307	0.35%
2026/06/08	7.2	63.41	27	63.36	63.30	-19.8	1,287	-1.54%
2026/06/05	3	63.10	2	63.20	63.30	1	1,237	0.08%
2026/06/04	0.1	62.49	12	63.13	62.90	-11.9	1,220	-0.98%
2026/06/03	1	62.10	30	62.00	62.20	-29	1,213	-2.39%
2026/06/02	0.4	61.42	3.1	61.31	61.60	-2.7	1,204	-0.22%
2026/06/01	0	0.00	8	60.86	61.00	-8	1,192	-0.67%
2026/05/29	0.1	60.00	31	60.25	60.60	-30.9	1,186	-2.60%
2026/05/28	0.2	59.95	32.1	59.96	60.00	-31.9	1,154	-2.77%
2026/05/27	1	59.02	1.9	59.43	59.80	-0.8	1,133	-0.07%
2026/05/26	1	59.20	2	59.35	59.40	-1	1,123	-0.09%
2026/05/25	0.2	59.83	1.7	60.00	59.80	-1.5	1,126	-0.13%
2026/05/22	11	60.14	10	60.33	60.10	1	1,125	0.09%
2026/05/21	0	59.00	7	59.66	59.80	-7	1,118	-0.62%
2026/05/19	1	58.70	5	58.54	58.70	-4	1,111	-0.36%
2026/05/18	0.2	58.10	0	0.00	58.30	0.2	1,115	0.02%
2026/05/15	0	58.60	0	58.60	58.70	0	1,112	0.00%
2026/05/14	0.1	57.98	0.1	58.10	58.50	0	1,109	0.00%
2026/05/13	0.1	58.82	2	59.00	58.40	-1.9	1,089	-0.18%
2026/05/12	0	0.00	3.6	58.46	58.90	-3.6	1,077	-0.34%
2026/05/11	1.1	58.00	0	58.00	58.10	1.1	1,065	0.10%
2026/05/08	0	0.00	1	58.10	58.00	-1	1,074	-0.09%
2026/05/07	2.1	57.01	0.5	57.60	57.90	1.7	1,063	0.16%
2026/05/06	0	57.40	11	57.87	57.80	-11	1,067	-1.03%
2026/05/05	0	57.20	6	57.30	57.30	-6	1,059	-0.56%
2026/05/04	0	0.00	5	56.70	56.70	-5	1,077	-0.46%
2026/04/30	16.2	55.69	0	0.00	55.50	16.2	1,077	1.50%
2026/04/29	0	0.00	0	56.80	57.00	0	1,063	0.00%
2026/04/28	0	56.18	3	56.80	57.00	-3	1,065	-0.28%
2026/04/27	1	56.80	1	56.90	56.80	0	1,056	0.00%
2026/04/24	17.1	54.71	17	55.94	56.60	0.1	1,041	0.01%
2026/04/23	7	54.93	3.3	55.21	56.10	3.8	1,028	0.37%
2026/04/22	12.1	56.00	16.2	56.28	55.70	-4.1	997	-0.41%
2026/04/21	12.2	56.83	3.6	56.82	57.10	8.5	972	0.88%
2026/04/20	2	57.66	43	58.32	57.50	-41	950	-4.31%
2026/04/17	0	58.85	0	0.00	58.60	0	939	0.00%
2026/04/16	0	58.70	0	0.00	58.80	0	939	0.00%
2026/04/15	5.1	58.66	70.1	58.64	58.80	-65	935	-6.95%
2026/04/14	0	59.30	1	59.40	58.70	-1	937	-0.10%
2026/04/13	0.1	59.48	0	59.60	59.60	0.1	932	0.01%
2026/04/10	0	59.40	0	59.50	59.50	0	942	0.00%
2026/04/09	0	0.00	5	59.02	59.30	-5	955	-0.52%
2026/04/08	0	0.00	2	59.50	59.50	-2	953	-0.21%
2026/04/07	0	59.54	0	0.00	59.50	0	956	0.00%
2026/04/02	0	0.00	14.6	60.26	60.00	-14.6	955	-1.52%
2026/04/01	0	58.70	2	58.80	59.30	-2	948	-0.21%
2026/03/31	0	58.30	0	0.00	58.30	0	953	0.00%
2026/03/30	1	58.80	0	0.00	58.60	1	956	0.11%
2026/03/27	0	0.00	0.1	58.30	58.90	-0.1	957	-0.01%
2026/03/26	1	57.80	0	58.00	58.30	1	950	0.11%
2026/03/25	0	57.92	0	0.00	58.10	0	951	0.00%
2026/03/24	1	57.41	0	0.00	58.00	1	939	0.11%
2026/03/23	31	57.50	2.6	58.25	58.10	28.4	938	3.02%
2026/03/20	9.2	57.69	0	0.00	58.20	9.2	928	0.99%
2026/03/19	5	58.20	0	0.00	58.40	5	907	0.55%
2026/03/18	10.1	58.28	10	58.30	58.50	0.1	891	0.01%
2026/03/17	0.1	58.30	0.2	58.50	58.50	-0.1	879	-0.01%
2026/03/16	6.1	58.52	11	58.55	58.40	-4.9	878	-0.56%
2026/03/13	8	58.01	0	0.00	58.00	8	868	0.92%
2026/03/12	1.1	58.53	0	0.00	58.30	1.1	861	0.13%
2026/03/11	10.2	59.30	0.8	59.50	59.40	9.4	850	1.10%
2026/03/10	10	59.60	4	59.80	59.70	6	851	0.70%
2026/03/09	1	58.80	3	59.50	59.00	-2	848	-0.23%
2026/03/06	3.1	59.57	1	59.80	60.00	2.1	828	0.25%
2026/03/05	1	59.80	3	59.90	60.00	-2	823	-0.24%
2026/03/04	0	59.94	11.1	60.18	60.00	-11.1	821	-1.35%
2026/03/03	5	60.80	14	60.79	60.80	-9	811	-1.11%
2026/03/02	2	59.90	0	0.00	60.80	2	801	0.25%
2026/02/26	26.4	60.09	1	60.40	59.80	25.4	797	3.18%
2026/02/25	0	60.70	1	60.90	60.70	-1	784	-0.12%
2026/02/24	0.1	60.71	2.2	60.70	61.30	-2.2	768	-0.28%
2026/02/23	0	61.30	3	61.50	61.50	-3	747	-0.40%
2026/02/11	9	60.21	0	60.40	60.80	9	743	1.21%
2026/02/10	0.1	60.40	3	60.60	60.20	-3	747	-0.40%
2026/02/09	26	60.22	5	60.50	60.90	21	778	2.70%
2026/02/06	1	60.00	0	0.00	60.70	1	770	0.13%
2026/02/05	4	60.75	14	60.38	60.60	-10	767	-1.30%
2026/02/04	3	59.80	0	0.00	59.80	3	751	0.40%
2026/02/03	1	59.20	0	0.00	59.70	1	752	0.13%
2026/02/02	12	59.28	2	59.55	59.50	10	743	1.35%
2026/01/30	0	59.90	0	0.00	59.80	0	741	0.00%
2026/01/29	0.2	59.65	1	59.60	59.70	-0.8	734	-0.11%
2026/01/28	1	59.20	6	59.65	59.60	-5	735	-0.68%
2026/01/27	3	59.13	0	0.00	59.20	3	721	0.42%
2026/01/26	1	57.30	2.5	58.26	59.10	-1.5	718	-0.20%
2026/01/23	1.3	58.89	15	58.80	59.00	-13.7	696	-1.97%
2026/01/22	7.3	59.51	9.1	59.49	59.50	-1.8	682	-0.26%
2026/01/21	2	59.30	2	59.50	59.40	0	676	0.00%
2026/01/20	3	59.70	0	0.00	59.90	3	667	0.45%
2026/01/19	2.2	59.43	11.1	59.67	60.00	-8.9	661	-1.34%
2026/01/16	4.2	59.80	0.1	59.90	60.00	4.1	656	0.62%
2026/01/15	1	60.00	0	0.00	60.20	1	651	0.15%
2026/01/14	0.3	60.40	2.3	60.28	60.20	-2	652	-0.31%
2026/01/13	1.7	60.03	0	0.00	60.00	1.7	659	0.26%
2026/01/12	0	0.00	2.1	60.60	60.40	-2.1	651	-0.33%
2026/01/09	1.2	60.42	1	60.71	60.90	0.2	663	0.03%
2026/01/07	0	60.00	2	59.90	60.10	-2	672	-0.30%
2026/01/06	1	60.10	2	60.00	60.10	-1	675	-0.15%
2026/01/05	1.1	59.61	1.1	59.90	60.00	-0.1	669	-0.01%
2026/01/02	0.4	60.54	0	0.00	60.60	0.4	656	0.07%
2025/12/31	0	0.00	1.1	61.59	61.40	-1.1	647	-0.17%
2025/12/30	0	61.20	0	0.00	61.50	0	642	0.00%
2025/12/29	0	60.70	6	60.90	61.20	-6	636	-0.94%
2025/12/26	0	60.20	3	60.30	60.30	-3	631	-0.47%
2025/12/24	9.2	59.80	0	0.00	60.30	9.2	628	1.46%
2025/12/23	1	60.20	0	0.00	60.10	1	614	0.16%
2025/12/22	0	60.60	1	60.50	60.40	-1	606	-0.16%
2025/12/19	1	60.60	7	60.63	60.50	-6	607	-0.99%
2025/12/18	0.1	60.50	0	0.00	60.30	0.1	602	0.02%
2025/12/16	1.1	60.68	0	0.00	60.30	1.1	615	0.17%
2025/12/15	2	60.60	0	0.00	60.60	2	618	0.32%
2025/12/12	10	61.10	1	61.30	61.10	9	621	1.45%
2025/12/11	0.1	60.86	0	61.10	61.20	0.1	618	0.01%
2025/12/10	0.5	61.00	0	0.00	60.80	0.5	628	0.09%
2025/12/09	0	0.00	0	60.90	60.70	0	651	0.00%
2025/12/08	0	61.20	0	0.00	60.90	0	654	0.00%
2025/12/05	0	61.70	0	0.00	61.40	0	655	0.00%
2025/12/04	0	61.70	0	0.00	61.30	0	659	0.00%
2025/12/03	1	61.10	3.5	61.21	61.00	-2.5	661	-0.37%
2025/12/02	0	0.00	1	62.00	61.80	-1	665	-0.15%
2025/12/01	0	62.00	0	0.00	61.80	0	667	0.00%
2025/11/28	1	62.50	0	62.45	62.10	1	670	0.15%
2025/11/27	0	62.20	7.1	62.48	62.50	-7.1	673	-1.05%
2025/11/26	3	62.30	1	62.00	62.30	2	677	0.30%
2025/11/25	5	62.10	0	0.00	61.70	5	682	0.73%
2025/11/24	0	61.69	0	0.00	62.10	0	684	0.00%
2025/11/21	0	60.93	0	0.00	60.80	0	685	0.00%
2025/11/20	0	61.36	0	0.00	61.20	0	689	0.01%
2025/11/18	2	61.74	4	61.78	61.20	-2	718	-0.27%
2025/11/17	8	63.41	4	64.20	62.80	4	711	0.57%
2025/11/14	0	63.50	7	62.63	63.40	-7	708	-0.98%
2025/11/13	0	0.00	1	61.00	60.90	-1	679	-0.15%
2025/11/11	0	0.00	1	60.60	60.80	-1	710	-0.14%
2025/11/10	7	60.74	1	60.90	60.60	6	715	0.84%
2025/11/07	0	61.30	6	61.34	61.50	-6	713	-0.84%
2025/11/06	0	61.60	1	61.80	61.80	-1	721	-0.14%
2025/11/05	0	0.00	7.5	60.43	60.70	-7.5	718	-1.04%
2025/11/04	0	60.80	0	0.00	60.40	0	717	0.00%
2025/11/03	0.1	60.42	1	60.30	60.30	-0.9	715	-0.13%
2025/10/31	1	60.30	2	60.30	60.40	-1	716	-0.14%
2025/10/30	0	0.00	1	60.50	60.50	-1	720	-0.14%
2025/10/29	1	60.50	0	0.00	60.50	1	720	0.14%
2025/10/28	0.1	61.05	0	0.00	60.90	0.1	724	0.02%
2025/10/22	1	61.80	2.6	61.62	61.90	-1.5	746	-0.20%
2025/10/20	2	60.70	0.4	60.70	60.60	1.6	744	0.21%
2025/10/17	1	61.00	1	61.60	61.00	0	756	0.00%
2025/10/16	2	60.30	3.6	60.49	60.60	-1.6	797	-0.20%
2025/10/15	0	60.80	0.4	60.31	60.40	-0.4	822	-0.05%
2025/10/14	7	60.64	0	0.00	60.40	7	829	0.85%
2025/10/13	2	60.90	2	61.20	60.80	0	828	0.00%
2025/10/09	3.2	62.06	0	0.00	62.00	3.2	823	0.38%
2025/10/08	3.1	62.04	1	62.20	62.20	2.1	812	0.25%
2025/10/07	3.3	62.80	0	0.00	62.80	3.3	812	0.40%
2025/10/03	5	61.92	0	0.00	61.80	5	808	0.62%
2025/10/02	2	62.25	2	62.40	62.20	0	801	0.00%
2025/10/01	12	62.48	0	62.40	62.00	12	802	1.49%
2025/09/26	0	0.00	0.3	62.70	62.30	-0.3	811	-0.03%
2025/09/25	0	0.00	0.4	62.90	63.00	-0.4	823	-0.05%
2025/09/24	2	62.45	0	0.00	62.30	2	853	0.23%
2025/09/23	1.1	62.40	12.1	62.52	62.20	-11	875	-1.26%
2025/09/22	1	62.90	0	0.00	63.00	1	882	0.11%
2025/09/19	3.1	63.17	0	0.00	62.70	3.1	890	0.34%
2025/09/18	2	64.10	5	64.38	63.90	-3	890	-0.34%
2025/09/17	0	63.80	0	0.00	64.70	0	893	0.00%
2025/09/16	0	64.60	0.4	64.20	64.40	-0.4	891	-0.04%
2025/09/15	0	0.00	8	64.18	64.00	-8	906	-0.88%
2025/09/12	12.3	63.46	1	63.80	63.60	11.3	939	1.20%
2025/09/11	16.1	64.48	1	65.40	64.00	15.1	1,052	1.43%
2025/09/10	0.3	66.60	1	66.50	66.20	-0.7	1,081	-0.06%
2025/09/09	0	66.60	0	0.00	66.70	0	1,103	0.00%
2025/09/08	1.7	66.54	0	0.00	66.50	1.7	1,111	0.15%
2025/09/05	1	66.30	2	66.50	66.50	-1	1,126	-0.09%
2025/09/04	1	65.70	4.9	65.67	66.10	-3.9	1,134	-0.34%
2025/09/03	0.1	65.00	27	64.96	65.00	-26.9	1,131	-2.38%
2025/09/02	0	64.60	1	64.30	64.20	-1	1,139	-0.08%
2025/09/01	0	65.00	6.1	65.08	64.20	-6.1	1,143	-0.53%
2025/08/29	8	64.23	4.1	64.99	65.10	3.9	1,146	0.34%
2025/08/28	2	64.40	7.1	64.97	64.50	-5.1	1,150	-0.44%
2025/08/27	7	64.23	0.3	64.20	64.10	6.7	1,150	0.58%
2025/08/26	0	0.00	2	64.90	64.60	-2	1,160	-0.17%
2025/08/25	15	64.67	17	64.86	64.60	-2	1,169	-0.17%
2025/08/22	0.1	65.40	50	64.92	64.90	-49.9	1,180	-4.23%
2025/08/21	0	0.00	1	64.40	64.40	-1	1,175	-0.09%
2025/08/20	2.1	63.09	0	0.00	63.10	2.1	1,174	0.18%
2025/08/19	3	62.60	0	62.90	63.00	3	1,179	0.25%
2025/08/18	0	63.40	1	63.70	63.30	-1	1,175	-0.09%
2025/08/15	3.1	63.77	0	64.00	63.70	3.1	1,168	0.26%
2025/08/14	5	64.22	2	64.25	64.50	3	1,159	0.26%
2025/08/13	0	0.00	1	63.60	63.50	-1	1,149	-0.09%
2025/08/12	0.1	62.90	3	63.20	63.00	-2.9	1,152	-0.25%
2025/08/06	0	0.00	1	63.20	63.30	-1	1,169	-0.09%
2025/08/05	0	0.00	1	63.20	63.00	-1	1,175	-0.09%
2025/08/04	0	0.00	0	62.80	63.00	0	1,176	0.00%
2025/08/01	0	62.20	0	62.10	62.50	0	1,177	0.00%
2025/07/30	1.1	61.70	0	0.00	62.00	1.1	1,180	0.09%
2025/07/29	0.1	62.10	0	0.00	61.80	0.1	1,182	0.01%
2025/07/25	8	62.25	0	0.00	62.50	8	1,174	0.68%
2025/07/24	0	62.70	0	62.80	62.80	0	1,175	0.00%
2025/07/22	105	61.59	0	0.00	61.60	105	1,157	9.07%	大買/鉅額交易
2025/07/21	14	64.16	104	64.07	64.00	-90	1,107	-8.13%	大賣/
2025/07/18	2	64.20	1	64.30	64.20	1	1,090	0.09%
2025/07/17	2	63.30	0	0.00	63.40	2	1,076	0.19%
2025/07/16	0	0.00	0.1	63.30	63.00	-0.1	1,091	-0.01%
2025/07/15	0.1	63.30	0	0.00	63.30	0.1	1,110	0.01%
2025/07/14	0.1	63.33	0	0.00	63.30	0.1	1,126	0.01%
2025/07/11	0.1	63.50	0	0.00	63.50	0.1	1,131	0.01%
2025/07/07	0.3	63.27	0.4	63.00	63.30	-0.1	1,222	-0.01%
2025/07/04	3.5	63.19	2	62.70	62.50	1.5	1,299	0.11%
2025/07/02	0	63.40	2	63.50	63.80	-2	1,344	-0.15%
2025/07/01	1.2	62.15	0	0.00	62.00	1.2	1,457	0.08%
2025/06/30	4	62.08	0	0.00	62.10	4	1,448	0.28%
2025/06/27	1	62.60	0	62.60	62.70	1	1,452	0.07%
2025/06/26	1	62.50	0	0.00	62.50	1	1,448	0.07%
2025/06/25	1	62.10	0	0.00	61.90	1	1,450	0.07%
2025/06/24	2	62.80	0	0.00	62.00	2	1,448	0.14%
2025/06/23	3	60.00	4.2	60.11	60.50	-1.2	1,451	-0.08%
2025/06/20	6.1	61.82	1	63.00	61.80	5.1	1,425	0.36%
2025/06/19	35.3	63.54	2	64.70	63.00	33.3	1,307	2.54%
2025/06/18	4.4	65.51	0	0.00	66.00	4.4	1,274	0.35%
2025/06/17	2.3	65.64	0	0.00	66.40	2.3	1,258	0.18%
2025/06/16	0.8	66.20	0	0.00	65.80	0.8	1,261	0.07%
2025/06/13	0.1	67.15	0	0.00	67.50	0.1	1,248	0.01%

三陽工業相關文章

三陽工業相關影音