台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    70.5
  • 漲跌
    ▼0.1
  • 漲幅
    -0.14%
  • 成交量
    1,212
  • 產業
    上市 汽車類股
  • 468人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三陽工業 (2206)籌碼相關-國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0805/1805/2803/2004/0104/1404/2405/0605/30646668707274Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

國泰-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/29070.1300.0070.5001,2260.00%
2025/05/283.170.80171.2070.602.11,2150.17%
2025/05/27171.2000.0071.5011,2120.08%
2025/05/2600.000.171.0071.50-0.11,204-0.01%
2025/05/2200.00471.3771.60-41,198-0.33%
2025/05/2100.00171.1071.60-11,199-0.08%
2025/05/200.170.6000.0071.100.11,1910.01%
2025/05/19071.40371.5070.80-31,185-0.25%
2025/05/16171.003.471.2771.50-2.41,179-0.20%
2025/05/1400.00170.5070.70-11,167-0.09%
2025/05/130.170.310.170.5170.8001,1610.00%
2025/05/120.170.951.671.0270.80-1.51,154-0.13%
2025/05/090.170.510.170.6071.000.11,1540.00%
2025/05/081.670.63070.6070.801.51,1440.13%
2025/05/071.570.462.170.4970.60-0.61,143-0.05%
2025/05/06370.00369.9070.2001,1340.00%
2025/05/05169.10070.4169.7011,1360.09%
2025/05/02369.50369.8069.8001,1330.00%
2025/04/300.169.40069.8069.2001,1440.00%
2025/04/29069.70269.8070.00-21,140-0.18%
2025/04/280.169.8500.0069.800.11,1400.01%
2025/04/2500.000.470.3070.30-0.41,142-0.04%
2025/04/24069.90169.9070.20-11,144-0.09%
2025/04/231.169.3000.0069.701.11,1430.09%
2025/04/220.269.300.469.5069.30-0.21,140-0.01%
2025/04/210.269.680.170.0969.300.11,1180.01%
2025/04/18070.1000.0070.1001,1030.00%
2025/04/17670.431170.5870.30-51,108-0.45%
2025/04/16170.30270.4070.40-11,109-0.09%
2025/04/15269.95269.7070.0001,1100.00%
2025/04/14469.100.169.4069.503.91,1080.35%
2025/04/1147.168.151.168.5069.8046.11,1014.19%
2025/04/1029.270.062670.2068.303.21,0730.29%
2025/04/091.165.304.265.5765.50-3.11,019-0.30%
2025/04/083.766.25366.9366.100.79780.07%
2025/04/0711.165.5826.165.4465.60-15934-1.61%
2025/04/0200.00071.1071.5008010.00%
2025/04/01171.791371.4271.90-12807-1.49%
2025/03/310.270.2620.470.3770.30-20.2813-2.49%
2025/03/281.271.191.271.8371.5008190.00%
2025/03/27072.0010.271.5772.20-10.2837-1.22%
2025/03/2600.004.572.4172.40-4.5861-0.52%
2025/03/25071.80171.6071.80-1877-0.11%
2025/03/24672.102.271.6071.703.89070.42%
2025/03/21071.8014.471.7272.00-14.4954-1.51%
2025/03/200.271.50671.5071.60-5.8959-0.60%
2025/03/190.171.10471.1070.90-3.9962-0.41%
2025/03/18070.60070.9070.8009610.00%
2025/03/170.171.001370.8570.90-12.9973-1.32%
2025/03/14169.901.169.9969.90-0.1966-0.01%
2025/03/13068.37569.0068.70-5972-0.51%
2025/03/120.568.16168.3068.20-0.5977-0.05%
2025/03/11467.883.468.1967.700.79900.07%
2025/03/10168.7000.0068.4019840.10%
2025/03/07368.60468.6068.40-11,012-0.10%
2025/03/066.168.83368.8068.603.11,0280.30%
2025/03/05268.35668.8568.60-41,035-0.39%
2025/03/04368.80068.8068.5031,0500.29%
2025/03/03269.0000.0069.1021,0590.19%
2025/02/270.270.0000.0069.400.21,0750.02%
2025/02/26069.9000.0069.6001,0960.00%
2025/02/250.169.8200.0069.700.11,1890.00%
2025/02/24071.1500.0070.1001,2910.00%
2025/02/21669.8800.0070.3061,4130.43%
2025/02/205.670.00569.8069.700.61,5990.03%
2025/02/190.269.700.169.8969.300.11,6930.01%
2025/02/180.169.62069.7069.400.11,7390.00%
2025/02/17069.880.170.2469.5001,7860.00%
2025/02/140.369.9300.0069.700.31,8330.02%
2025/02/13069.86070.2069.7001,8640.00%
2025/02/12169.50469.6069.50-31,892-0.16%
2025/02/112.170.20170.2069.801.11,9090.06%
2025/02/10070.750.670.6970.60-0.61,924-0.03%
2025/02/060.171.14071.0571.300.11,9620.01%
2025/02/050.171.202.171.2971.30-21,999-0.10%
2025/02/04070.80070.8870.4002,0280.00%
2025/02/030.170.500.170.6770.9002,0510.00%
2025/01/22070.40770.3170.50-72,062-0.34%
2025/01/20069.82069.8970.1002,0930.00%
2025/01/17169.50770.0170.00-62,132-0.28%
2025/01/16069.41369.8069.40-32,145-0.14%
2025/01/15169.4000.0069.4012,1640.05%
2025/01/140.168.58168.6068.80-0.92,171-0.04%
2025/01/130.268.141067.9768.40-9.82,189-0.45%
2025/01/10368.00767.7668.00-42,202-0.18%
2025/01/091.368.474.269.3868.30-32,231-0.13%
2025/01/0800.00270.0070.10-22,254-0.09%
2025/01/070.169.52070.0069.600.12,2910.00%
2025/01/061.169.532.170.0069.70-12,307-0.04%
2025/01/033.369.902.369.7969.4012,3120.05%
2024/12/310.368.9000.0069.100.32,3160.01%
2024/12/30168.80169.1068.8002,3240.00%
2024/12/270.369.34168.7068.70-0.72,336-0.03%
2024/12/260.469.5300.0070.200.42,3530.02%
2024/12/2500.00469.8570.30-42,359-0.17%
2024/12/24469.570.169.0069.703.92,3490.17%
2024/12/23068.702668.3068.60-262,345-1.11%
2024/12/20667.80568.2867.6012,3220.04%
2024/12/193.168.001.168.6567.9022,3010.08%
2024/12/1812.168.14968.4768.203.12,2820.14%
2024/12/1713.268.43268.8568.9011.22,2730.49%
2024/12/160.468.76769.2669.30-6.62,270-0.29%
2024/12/131.568.43068.7068.801.52,2550.07%
2024/12/120.169.50169.3069.10-0.92,253-0.04%
2024/12/113.469.10369.3769.000.42,2590.02%
2024/12/10069.80069.6069.8002,2580.00%
2024/12/092.469.590.169.4069.402.22,2580.10%
2024/12/06269.600.370.3069.701.72,2560.08%
2024/12/05170.41070.3070.0012,2580.05%
2024/12/040.770.97270.9070.90-1.32,263-0.06%
2024/12/033.670.99170.9071.502.62,2790.11%
2024/12/02171.00371.6071.30-22,264-0.09%
2024/11/29170.70170.6070.9002,2730.00%
2024/11/28070.20270.2070.10-22,274-0.09%
2024/11/276.171.7100.0071.006.12,2620.27%
2024/11/260.172.100.272.0672.00-0.12,2580.00%
2024/11/253.971.552.272.1871.401.62,2500.07%
2024/11/222.271.899.172.6272.40-6.92,278-0.30%
2024/11/214.170.554.171.1072.2002,1930.00%
2024/11/201271.151071.5270.8022,0950.09%
2024/11/1925.371.7734.371.8572.30-8.91,983-0.45%
2024/11/181.168.862.769.2769.70-1.61,813-0.09%
2024/11/150.169.2300.0068.600.11,7390.01%
2024/11/140.669.07168.8068.80-0.41,719-0.02%
2024/11/1310.367.97368.9368.807.31,6900.43%
2024/11/12169.70269.9069.60-11,680-0.06%
2024/11/112.170.752.171.0070.7001,6730.00%
2024/11/081.169.7300.0070.401.11,6620.06%
2024/11/07170.40170.8070.1001,6600.00%
2024/11/06170.3000.0070.3011,6550.06%
2024/11/051.170.02369.9070.30-1.91,672-0.11%
2024/11/04170.502.270.6270.40-1.21,710-0.07%
2024/11/01369.93269.8570.0011,7870.06%
2024/10/300.170.1000.0069.900.11,7910.00%
2024/10/291.169.530.469.8269.200.81,7770.04%
2024/10/284.269.67570.0070.00-0.81,768-0.05%
2024/10/253.269.70269.8069.501.21,7950.07%
2024/10/249.369.366169.3970.00-51.71,842-2.80%
2024/10/231.170.31170.2170.000.11,8970.00%
2024/10/220.270.76270.4070.30-1.81,958-0.09%
2024/10/21070.5000.0070.1002,0300.00%
2024/10/182.170.47270.6070.200.12,1020.01%
2024/10/171.370.99471.3070.90-2.72,156-0.13%
2024/10/16770.13170.3072.8062,2320.27%
2024/10/1510.170.321.570.5170.008.62,3900.36%
2024/10/1413.570.2700.0070.0013.52,4120.56%
2024/10/119.671.117.171.3671.502.52,3990.11%
2024/10/094.372.2015.572.2272.00-11.22,428-0.46%
2024/10/086.372.73272.6072.704.32,5390.17%
2024/10/070.173.81273.6574.20-1.92,556-0.08%
2024/10/047.372.700.272.7072.407.12,5920.27%
2024/10/011.272.8200.0072.801.22,6700.05%
2024/09/30673.7100.0073.0062,7600.22%
2024/09/270.874.861.374.7574.40-0.52,842-0.02%
2024/09/264.274.80274.8574.602.12,8630.07%
2024/09/252.174.74574.8874.40-2.92,887-0.10%
2024/09/243.574.751.574.5774.4022,9090.07%
2024/09/231.375.673.275.7875.70-1.92,941-0.06%
2024/09/202.176.1110.976.3875.80-8.82,999-0.29%
2024/09/194.175.228.176.0376.40-43,040-0.13%
2024/09/185.375.6511.475.4675.40-6.13,123-0.20%
2024/09/161.273.700.173.8073.601.13,2240.04%
2024/09/132.172.962.373.0472.80-0.23,318-0.01%
2024/09/124.372.991.573.1372.502.83,4900.08%
2024/09/1111.273.11573.5072.906.23,6850.17%
2024/09/101.674.170.375.2074.101.33,7400.03%
2024/09/091.373.76474.3375.00-2.73,767-0.07%
2024/09/061.373.7600.0073.701.33,8050.03%
2024/09/053.374.942.174.1474.001.23,8800.03%
2024/09/044.174.031575.2074.80-113,903-0.28%
2024/09/0341.476.534276.0276.00-0.73,898-0.02%
2024/09/0200.004.776.6576.80-4.73,927-0.12%
2024/08/302.175.7014.375.7476.20-12.23,935-0.31%
2024/08/292.175.451.275.5275.600.93,9670.02%
2024/08/280.174.90475.4075.80-3.94,002-0.10%
2024/08/275.474.76275.1075.303.44,0330.08%
2024/08/262.175.6013.775.3975.50-11.64,058-0.29%
2024/08/231.173.312.273.1273.70-1.14,081-0.03%
2024/08/220.273.2500.0073.100.24,1500.01%
2024/08/211.272.97173.2073.400.24,2550.00%
2024/08/200.173.50573.5273.40-4.94,407-0.11%
2024/08/191.172.831.473.1372.70-0.34,622-0.01%
2024/08/162.373.18573.3873.50-2.74,793-0.06%
2024/08/155.473.81574.4073.000.44,9430.01%
2024/08/146.773.156.373.6574.100.45,2070.01%
2024/08/133.373.53173.4073.802.35,3720.04%
2024/08/120.173.92473.9574.40-3.95,431-0.07%
2024/08/092.473.563.173.6073.20-0.75,578-0.01%
2024/08/085.273.17472.9872.701.25,6570.02%
2024/08/073.173.501.372.8673.901.85,7380.03%
2024/08/0612.470.5415.971.6972.00-3.55,817-0.06%
2024/08/0530.670.861970.3970.2011.65,9100.20%
2024/08/021.576.880.676.3576.000.95,8990.01%
2024/08/016.176.831.176.8176.804.96,0700.08%
2024/07/314.276.524.576.5976.50-0.36,2000.00%
2024/07/3017.274.537.175.2776.0010.16,3720.16%
2024/07/2940.576.81877.6175.4032.56,7000.48%
2024/07/2665.777.0528.376.4276.8037.46,8130.55%
2024/07/236.578.046077.7678.20-53.56,991-0.76%
2024/07/227.776.95077.4077.007.77,2680.11%
2024/07/1920.779.0114.179.0778.706.67,6690.09%
2024/07/1829.380.8412.880.6680.7016.48,5710.19%
2024/07/1721.382.357.282.1182.1014.19,1580.15%
2024/07/1658.682.767683.0382.50-17.49,140-0.19%
2024/07/150.180.5915.580.5481.20-15.49,008-0.17%
2024/07/122.179.95180.0080.001.18,9990.01%
2024/07/117.381.0912.680.8280.80-5.39,071-0.06%
2024/07/101280.7318.681.0981.70-6.69,169-0.07%
2024/07/0914.279.651179.2278.903.29,1330.03%
2024/07/085.280.065.980.0280.10-0.79,166-0.01%
2024/07/0510.277.34778.6379.503.29,1490.03%
2024/07/043378.03478.3577.90299,1160.32%
2024/07/034.378.95379.1779.301.39,0430.01%
2024/07/028.178.98578.4479.103.18,9970.03%
2024/07/011.278.73179.1078.800.28,9880.00%
2024/06/28279.05279.3578.9008,9940.00%
2024/06/272579.21278.9578.50238,9830.26%
2024/06/268.579.89780.2379.501.59,0230.02%
2024/06/2522.280.8514.780.9680.907.59,0200.08%
2024/06/2417.281.701381.9381.904.28,9850.05%
2024/06/219.581.0029.981.0982.00-20.48,953-0.23%
2024/06/2021.480.045.180.2680.4016.48,8640.18%
2024/06/1927.280.3325.180.8980.402.18,8330.02%
2024/06/1829.779.6248.579.9180.30-18.88,764-0.21%
2024/06/17577.8614.377.6478.50-9.38,817-0.11%
2024/06/145.276.571176.9876.60-5.98,791-0.07%
2024/06/1312.277.132.776.9876.909.58,8330.11%
2024/06/1212.177.972778.3877.70-14.98,924-0.17%
2024/06/113.176.8710.377.0576.80-7.28,926-0.08%
2024/06/07476.75676.8076.70-28,938-0.02%
2024/06/064.375.91675.9276.20-1.78,981-0.02%
2024/06/054.276.4300.0076.504.28,9840.05%
2024/06/041.276.29676.5077.00-4.89,061-0.05%
2024/06/036.676.17776.2476.70-0.49,1350.00%
2024/05/313.776.20076.3075.703.79,2890.04%
2024/05/306.276.190.176.6075.906.19,3810.06%
三陽工業 相關文章