大甲 (2221)-國泰-板橋券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
31.95
漲跌
▼0.40
漲幅
-1.24%
成交量
87張
產業
上櫃其他類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	32.70	0	0.00	32.45	0	38	0.12%
2024/04/10	0.2	34.80	0	0.00	34.00	0.2	35	0.56%
2024/03/20	0	0.00	2	33.40	33.45	-2	45	-4.41%
2024/03/14	0	34.00	0	0.00	33.85	0	44	0.10%
2024/03/12	0	0.00	1	34.60	34.60	-1	42	-2.34%
2024/03/07	1	35.10	0	0.00	34.90	1	41	2.40%
2024/02/22	1	34.75	0	0.00	35.00	1	36	2.72%
2024/01/26	0.2	35.80	0	0.00	35.80	0.2	30	0.60%
2024/01/22	0	0.00	0	35.30	35.80	0	30	0.00%
2024/01/10	0	0.00	1	35.75	35.65	-1	30	-3.30%
2023/12/25	1	36.70	0	0.00	36.50	1	29	3.41%
2023/12/18	0	38.00	2	38.03	37.75	-2	27	-7.39%
2023/12/15	1	36.15	1	36.80	37.20	0	23	0.00%
2023/11/21	0	0.00	2	35.65	36.10	-2	20	-9.89%
2023/11/17	0.1	35.50	0	0.00	35.80	0.1	20	0.48%
2023/11/16	0	0.00	2	35.45	35.55	-2	21	-9.24%
2023/11/15	1	34.85	0	35.20	34.85	1	21	4.45%
2023/10/27	0	34.60	0	0.00	34.55	0	41	0.10%
2023/09/26	0	33.90	0	0.00	33.85	0	94	0.03%
2023/09/21	0	0.00	1	34.30	34.15	-1	95	-1.05%
2023/09/08	0.1	35.10	0	0.00	34.70	0.1	98	0.09%
2023/08/15	1	33.50	5	33.50	33.55	-4	109	-3.67%
2023/08/14	1.2	34.37	0	0.00	33.50	1.2	108	1.09%
2023/08/09	0	0.00	1	36.40	36.40	-1	106	-0.94%
2023/07/31	0.1	37.35	0	0.00	36.75	0.1	109	0.09%
2023/07/26	0.2	37.21	0	37.75	37.10	0.1	109	0.13%
2023/07/25	5.1	38.12	0.1	38.45	38.00	5	106	4.70%
2023/07/24	1.1	43.18	0	43.30	43.40	1.1	98	1.13%
2023/07/12	0	0.00	5	42.19	42.20	-5	99	-5.05%
2023/07/04	5	42.67	0	0.00	42.70	5	109	4.56%
2023/06/27	0	0.00	0	41.95	41.70	0	115	0.00%
2023/06/19	0	0.00	1	42.10	41.75	-1	176	-0.57%
2023/06/15	0	0.00	0	42.00	41.85	0	190	0.00%
2023/06/14	1	41.70	0	41.90	41.75	1	190	0.52%
2023/06/07	0	0.00	0	41.85	42.15	0	207	0.00%
2023/06/05	0	0.00	1	41.70	41.65	-1	243	-0.41%
2023/05/29	1	41.60	0	41.55	41.80	1	259	0.38%
2023/05/26	0	0.00	0	41.75	41.50	0	263	0.00%
2023/05/25	0	0.00	0	41.75	41.70	0	267	0.00%
2023/05/24	0	0.00	0	41.75	42.10	0	271	0.00%
2023/05/18	0.1	40.95	0	0.00	42.45	0.1	273	0.02%
2023/05/15	1	39.30	0	0.00	39.50	1	271	0.37%
2023/05/04	1	42.50	9	42.43	42.20	-8	267	-3.00%
2023/04/26	1	41.50	0	0.00	42.00	1	267	0.37%
2023/04/24	4	42.54	0	0.00	42.45	4	263	1.52%
2023/04/21	1	42.55	6	42.70	42.20	-5	266	-1.88%
2023/04/18	3	44.48	0	0.00	44.45	3	254	1.18%
2023/04/13	1	44.25	0	0.00	44.20	1	245	0.41%
2023/04/12	0	44.70	0	0.00	44.55	0	242	0.00%
2023/04/11	3	44.55	5	44.38	44.60	-2	239	-0.84%
2023/04/10	5	44.40	0	0.00	44.45	5	237	2.10%
2023/03/28	5	43.50	0	0.00	43.35	5	232	2.15%
2023/03/23	0	0.00	2	45.00	44.30	-2	207	-0.96%
2023/03/20	0	0.00	0	44.98	43.20	0	194	0.00%
2023/03/14	0	0.00	0	41.70	41.80	0	180	0.00%
2023/03/08	0	0.00	1	43.40	43.60	-1	163	-0.61%
2023/03/06	1	42.80	0	42.00	41.95	1	138	0.72%
2023/02/24	0	0.00	0	40.62	40.55	0	124	0.00%
2023/02/22	0	0.00	0	39.25	40.20	0	117	0.00%
2023/02/21	0	0.00	0	39.30	39.30	0	114	0.00%
2023/02/16	0	0.00	1	38.65	39.20	-1	119	-0.84%
2023/02/14	0	0.00	0	38.68	38.65	0	126	0.00%
2023/02/13	0	0.00	0	38.53	38.40	0	127	0.00%
2023/02/10	0	0.00	0	38.63	38.55	0	127	0.00%
2023/02/08	0	0.00	0	38.52	39.40	0	125	-0.01%
2023/01/17	0	0.00	0	37.80	37.85	0	119	0.00%
2023/01/16	0	0.00	0	37.75	37.80	0	119	0.00%
2023/01/13	0	0.00	0	37.75	37.70	0	120	0.00%
2023/01/12	0	0.00	0	37.80	37.50	0	121	0.00%
2023/01/11	0	0.00	2	37.70	37.55	-2	121	-1.65%
2023/01/10	0	0.00	0	38.40	38.50	0	118	0.00%
2023/01/09	0	0.00	0	38.33	38.40	0	122	0.00%
2023/01/06	0	0.00	0	38.28	38.30	0	123	0.00%
2023/01/05	0	0.00	0	38.35	38.30	0	126	0.00%
2023/01/04	0	0.00	0	38.25	38.15	0	132	0.00%
2023/01/03	0	0.00	0	38.13	38.25	0	139	0.00%
2022/12/30	0	0.00	0	37.80	38.00	0	140	0.00%
2022/12/29	0	0.00	1	37.50	37.80	-1	141	-0.71%
2022/12/28	0	37.90	0	37.75	37.65	0	145	0.01%
2022/12/26	0	0.00	0	38.65	38.10	0	148	0.00%
2022/12/22	0	0.00	0	38.40	38.10	0	154	0.00%
2022/12/21	0	0.00	0	38.25	38.20	0	158	0.00%
2022/12/19	0	0.00	0	38.15	38.15	0	161	0.00%
2022/12/16	0	0.00	0	38.25	38.35	0	162	0.00%
2022/12/14	2	38.60	2	38.30	38.35	0	170	0.00%
2022/12/13	0	0.00	0	38.10	37.95	0	177	0.00%
2022/12/12	5	37.53	3	37.98	38.00	2	191	1.04%
2022/12/05	0	0.00	0	42.65	42.50	0	201	0.00%
2022/12/02	0	0.00	2	42.00	42.30	-2	198	-1.01%
2022/11/24	0	0.00	0	41.50	41.30	0	201	0.00%
2022/11/23	0	0.00	0	41.30	41.45	0	204	0.00%
2022/11/22	0	0.00	0	41.45	41.30	0	205	0.00%
2022/11/21	0	0.00	0	41.50	41.55	0	206	0.00%
2022/11/18	0	0.00	0	41.65	41.65	0	210	0.00%
2022/11/15	0	0.00	0	41.75	41.95	0	212	0.00%
2022/11/14	0	0.00	1	42.00	42.10	-1	212	-0.47%
2022/11/11	0	0.00	0	41.25	41.25	0	209	0.00%
2022/11/10	0	0.00	0	40.50	39.90	0	207	0.00%
2022/11/04	1	37.50	0	0.00	37.55	1	249	0.40%
2022/10/04	0	0.00	1	41.30	41.30	-1	248	-0.40%
2022/09/30	1	41.25	0	0.00	40.80	1	250	0.40%
2022/09/21	0	42.45	0	0.00	41.10	0	239	0.00%
2022/09/20	0	43.25	0	0.00	43.30	0	234	0.00%
2022/09/19	0	43.73	0	0.00	43.10	0	226	0.00%
2022/09/16	0	0.00	6	43.16	42.10	-6	211	-2.83%
2022/09/15	4	43.10	1	43.45	43.35	3	206	1.45%
2022/09/14	2	42.30	0	0.00	42.40	2	200	1.00%
2022/09/13	2	42.27	0	0.00	41.60	2	195	1.02%
2022/09/12	0	40.10	0	0.00	40.15	0	189	0.00%
2022/09/05	0	39.83	0	0.00	39.35	0	188	0.00%
2022/09/02	0	40.10	0	0.00	39.75	0	187	0.00%
2022/09/01	0	40.15	0	0.00	39.75	0	185	0.00%
2022/08/31	2	39.65	0	0.00	40.40	2	183	1.09%
2022/08/30	0	39.23	0	0.00	39.65	0	179	0.00%
2022/08/26	0	39.23	0	0.00	39.00	0	179	0.00%
2022/08/18	0	0.00	18	38.06	38.10	-18	172	-10.44%
2022/08/17	0	38.60	1	38.60	38.60	-1	171	-0.58%
2022/08/15	0	38.10	0	0.00	38.20	0	162	0.00%
2022/08/12	0	0.00	1	38.00	37.90	-1	153	-0.65%
2022/08/11	1	38.19	8	38.20	38.40	-7	149	-4.68%
2022/08/05	0	32.35	0	0.00	32.55	0	118	0.00%
2022/08/03	0	32.45	0	0.00	32.25	0	123	0.00%
2022/08/02	0	32.90	0	0.00	32.45	0	125	0.00%
2022/08/01	0	33.60	0	0.00	33.25	0	133	0.00%
2022/07/22	0	32.40	0	0.00	31.85	0	150	0.00%
2022/07/21	0	32.40	0	0.00	31.85	0	157	0.00%
2022/07/20	8	31.82	0	0.00	31.85	8	162	4.92%
2022/07/19	0	32.24	13	32.05	32.00	-13	181	-7.13%
2022/07/18	1	30.60	0	0.00	30.50	1	210	0.48%
2022/07/15	0	30.96	0	0.00	30.50	0	280	0.00%
2022/07/14	0	31.00	0	0.00	30.70	0	282	0.00%
2022/07/13	0	30.55	0	0.00	30.55	0	284	0.00%
2022/07/12	0	30.45	0	0.00	30.20	0	286	0.00%
2022/07/11	0.1	34.75	0	0.00	34.50	0.1	287	0.03%
2022/06/29	0	0.00	1	34.75	34.65	-1	329	-0.30%
2022/06/27	0	0.00	6	35.27	35.40	-6	338	-1.77%
2022/06/24	9	35.29	0	0.00	34.60	9	341	2.64%
2022/06/23	13	34.52	0	0.00	34.70	13	354	3.66%
2022/06/21	1	35.00	0	0.00	35.60	1	384	0.26%
2022/06/20	1	35.50	0	0.00	35.00	1	384	0.26%
2022/06/17	2	36.90	0	0.00	36.80	2	383	0.52%
2022/06/16	3	37.85	0	0.00	37.10	3	396	0.76%
2022/06/15	2	37.78	0	0.00	37.70	2	396	0.50%
2022/06/13	0	0.00	5	38.34	38.50	-5	395	-1.26%
2022/06/10	1	38.60	0	0.00	38.80	1	395	0.25%
2022/06/09	1	38.95	0	0.00	38.95	1	395	0.25%
2022/06/06	2	38.65	0	0.00	38.75	2	397	0.50%
2022/06/01	0	0.00	2	39.45	39.40	-2	400	-0.50%
2022/05/31	1	39.30	0	0.00	39.00	1	400	0.25%
2022/05/18	0	0.00	2	38.43	38.60	-2	406	-0.49%
2022/05/13	2	38.10	0	0.00	38.10	2	406	0.49%
2022/04/29	2	40.55	0	0.00	40.75	2	386	0.52%
2022/04/28	0	0.00	2	40.10	39.95	-2	387	-0.52%
2022/04/27	2	39.45	1	39.90	40.00	1	383	0.26%
2022/04/25	4	41.56	0	0.00	40.80	4	373	1.07%
2022/04/22	25	43.23	33	42.54	42.65	-8	352	-2.27%
2022/04/21	3	42.45	10	44.39	44.40	-7	322	-2.17%
2022/04/14	1	40.85	0	0.00	40.80	1	257	0.39%
2022/04/13	1	40.80	4	41.05	41.05	-3	255	-1.17%
2022/04/12	8	40.81	7	39.89	40.00	1	251	0.40%
2022/03/30	0	0.00	4	39.40	39.50	-4	213	-1.87%
2022/03/28	0	0.00	1	40.55	40.10	-1	208	-0.48%
2022/03/25	3	39.53	0	0.00	39.30	3	194	1.54%
2022/03/22	1	37.70	0	0.00	37.75	1	177	0.56%
2022/03/21	2	38.10	0	0.00	38.00	2	176	1.14%
2022/03/07	1	36.50	1	36.20	36.25	0	266	0.00%
2022/03/04	1	36.55	1	36.70	36.25	0	268	0.00%
2022/03/01	0	0.00	1	36.75	36.55	-1	292	-0.34%
2022/02/25	1	36.00	0	0.00	35.50	1	313	0.32%
2022/02/21	1	37.60	1	38.00	37.75	0	369	0.00%
2022/02/08	0	0.00	2	36.80	36.85	-2	589	-0.34%
2022/01/26	0	0.00	1	34.90	34.60	-1	590	-0.17%
2022/01/25	1	34.90	1	34.90	34.90	0	594	0.00%
2022/01/21	2	36.75	0	0.00	36.75	2	596	0.34%
2022/01/05	0	0.00	6	40.58	40.50	-6	616	-0.97%
2021/12/29	1	40.95	0	0.00	41.40	1	644	0.16%
2021/12/24	0	0.00	1	40.35	40.45	-1	684	-0.15%
2021/12/22	1	40.55	1	40.15	40.55	0	734	0.00%
2021/12/21	4	40.15	4	40.10	40.05	0	741	0.00%
2021/12/17	1	40.00	0.1	40.90	39.65	1	752	0.13%
2021/12/16	0.1	39.55	0	0.00	39.40	0.1	762	0.01%
2021/12/15	0	0.00	1	39.75	39.65	-1	784	-0.13%
2021/12/14	0	0.00	4	39.98	39.60	-4	800	-0.50%
2021/12/10	4	42.05	0	0.00	42.05	4	833	0.48%
2021/12/09	1	42.10	0	0.00	42.35	1	887	0.11%
2021/12/08	16	44.25	3	42.60	42.60	13	1,151	1.13%
2021/12/07	0	0.00	1	42.90	44.00	-1	1,222	-0.08%
2021/12/06	6	44.13	4	43.49	42.70	2	1,227	0.16%
2021/12/03	1	42.50	11	43.60	42.65	-10	1,254	-0.80%
2021/12/02	2	41.60	4	41.30	41.30	-2	1,269	-0.16%
2021/12/01	0	0.00	1	41.90	43.20	-1	1,323	-0.08%
2021/11/30	4	41.80	0	0.00	41.80	4	1,348	0.30%
2021/11/29	0	0.00	22	39.55	40.90	-22	1,384	-1.59%
2021/11/26	10	41.24	0	0.00	40.75	10	1,430	0.70%
2021/11/25	8	43.03	10	42.76	42.50	-2	1,479	-0.14%
2021/11/24	0	0.00	14	42.55	42.25	-14	1,529	-0.92%
2021/11/23	3	41.23	0	0.00	41.00	3	1,708	0.18%
2021/11/22	0	0.00	7	42.33	41.95	-7	1,754	-0.40%
2021/11/19	16	42.33	1	43.60	41.20	15	1,910	0.79%
2021/11/18	4	43.90	5	43.94	43.60	-1	1,985	-0.05%
2021/11/17	59.1	44.31	30	44.33	45.00	29.1	2,064	1.41%
2021/11/16	17	41.31	23	41.83	43.05	-6	2,220	-0.27%
2021/11/15	6	38.80	11	38.82	39.15	-5	2,325	-0.21%
2021/11/12	15	39.97	13	39.80	38.75	2	2,448	0.08%
2021/11/10	3	34.90	0	0.00	34.90	3	2,686	0.11%
2021/11/09	2	34.33	0	0.00	34.50	2	2,778	0.07%
2021/11/08	9	35.36	11	35.17	34.70	-2	2,802	-0.07%
2021/11/05	3	33.83	0	0.00	34.00	3	2,805	0.11%
2021/11/03	2	34.20	7	34.34	34.15	-5	2,826	-0.18%
2021/11/02	0	0.00	2	34.25	33.75	-2	2,823	-0.07%
2021/11/01	0	0.00	1	34.55	34.65	-1	2,819	-0.04%
2021/10/29	0	0.00	3	33.82	33.85	-3	2,813	-0.11%
2021/10/27	1	33.40	0	0.00	33.55	1	2,811	0.04%
2021/10/26	3	33.27	0	0.00	33.30	3	2,808	0.11%
2021/10/21	0	0.00	2	34.80	34.55	-2	2,807	-0.07%
2021/10/20	2	34.00	2	34.50	34.00	0	2,803	0.00%
2021/10/19	2	34.35	2	34.35	34.50	0	2,804	0.00%
2021/10/18	0	0.00	1	34.20	33.80	-1	2,802	-0.04%
2021/10/15	2	33.75	3	33.95	33.90	-1	2,802	-0.04%
2021/10/14	1	33.05	1	33.45	33.55	0	2,802	0.00%
2021/10/13	0	0.00	1	35.00	33.50	-1	2,802	-0.04%
2021/10/12	6	34.49	7	34.66	34.55	-1	2,801	-0.04%
2021/10/08	6	37.13	2	37.30	37.10	4	2,795	0.14%
2021/10/07	0	0.00	6.1	35.70	36.30	-6.1	2,788	-0.22%
2021/10/06	0	0.00	4.2	35.06	34.70	-4.2	2,797	-0.15%
2021/10/04	4	36.14	0	0.00	35.50	4	2,817	0.14%
2021/10/01	3	39.90	1	38.20	38.05	2	2,803	0.07%
2021/09/30	2	40.23	1	40.00	39.80	1	2,790	0.04%
2021/09/29	0	0.00	1	39.05	38.80	-1	2,761	-0.04%
2021/09/28	1	38.55	1	38.60	38.25	0	2,742	0.00%
2021/09/27	1	38.10	0	0.00	38.15	1	2,739	0.04%
2021/09/24	0	0.00	1	39.00	38.45	-1	2,746	-0.04%
2021/09/23	1	37.85	0	0.00	38.00	1	2,789	0.04%
2021/09/22	4	38.18	3	39.30	37.80	1	2,818	0.04%
2021/09/17	1	40.90	2	41.28	40.85	-1	2,804	-0.04%
2021/09/16	4	41.56	2	41.80	41.40	2	2,786	0.07%
2021/09/15	10	41.90	6	42.48	41.55	4	2,767	0.14%
2021/09/14	8	43.00	2	43.45	42.00	6	2,726	0.22%
2021/09/13	80	45.91	69	46.47	44.25	11	2,670	0.41%
2021/09/10	6	42.75	7	43.79	45.50	-1	2,398	-0.04%
2021/09/09	1	40.70	0	41.00	41.40	1	2,311	0.04%
2021/09/08	2	40.60	1	40.77	40.80	1	2,296	0.04%
2021/09/07	1	41.60	3	42.90	41.50	-2	2,258	-0.09%
2021/09/06	8	43.18	5.2	42.57	42.50	2.9	2,229	0.13%
2021/09/03	0	0.00	4	42.06	41.10	-4	2,166	-0.18%
2021/09/02	7	41.60	6	42.23	41.70	1	2,132	0.05%
2021/09/01	18	44.54	21	44.35	44.15	-3	2,091	-0.14%
2021/08/31	3	46.30	4	46.39	46.20	-1	2,038	-0.05%
2021/08/30	13	48.08	12	47.31	46.15	1	1,980	0.05%
2021/08/27	35	48.01	35	47.65	45.80	0	1,917	0.00%
2021/08/26	2	45.20	5.3	45.17	46.20	-3.3	1,714	-0.19%
2021/08/25	15	46.63	17	46.68	42.00	-2	1,658	-0.12%
2021/08/24	4	43.18	5	44.04	44.30	-1	1,494	-0.07%
2021/08/23	7	39.51	10	38.76	40.30	-3	1,400	-0.21%
2021/08/20	88	43.93	94	43.37	37.90	-6	1,294	-0.46%
2021/08/19	27	42.98	34.3	42.87	42.10	-7.3	1,050	-0.69%
2021/08/18	28	39.95	21	39.96	41.15	7	890	0.79%
2021/08/17	62	41.27	59	41.31	40.50	3	755	0.40%
2021/08/16	17	36.30	12	37.67	38.65	5	547	0.91%
2021/08/13	15	36.32	6	36.58	35.15	9	458	1.96%
2021/08/12	2	32.35	2	34.25	34.25	0	362	0.00%
2021/08/09	0	0.00	2	31.80	30.65	-2	315	-0.63%
2021/08/05	0	0.00	1	30.60	30.60	-1	295	-0.34%
2021/07/21	1	31.10	2	30.80	30.00	-1	286	-0.35%
2021/07/20	2	30.90	1	30.65	30.65	1	283	0.35%
2021/07/19	1	31.90	0	0.00	31.40	1	280	0.36%
2021/07/16	0	0.00	0	30.50	30.65	0	277	0.00%
2021/07/14	1	28.70	0	0.00	28.90	1	269	0.37%
2021/07/13	2	29.95	0	0.00	29.55	2	272	0.73%
2021/07/12	4	31.63	1	31.90	31.80	3	258	1.15%
2021/07/08	0	0.00	3	28.35	28.85	-3	216	-1.39%
2021/07/06	0	28.60	0	0.00	28.60	0	213	0.01%
2021/07/05	1	29.35	1	28.90	28.80	0	214	0.00%
2021/07/02	1	28.80	0	0.00	28.80	1	211	0.47%
2021/07/01	2	30.30	17	29.58	29.55	-15	207	-7.22%
2021/06/30	22	32.79	3	32.90	31.05	19	200	9.49%
2021/06/29	0	0.00	2	31.00	31.00	-2	149	-1.34%
2021/06/28	2	26.55	3	27.53	28.20	-1	101	-0.99%
2021/06/23	0	0.00	2	25.80	25.80	-2	96	-2.07%
2021/06/22	6	25.98	3	26.10	25.80	3	101	2.96%
2021/06/15	0	0.00	1	25.70	25.55	-1	101	-0.98%
2021/06/11	1	25.70	0	0.00	25.45	1	99	1.00%
2021/06/10	0	0.00	1	24.15	24.45	-1	96	-1.04%
2021/06/09	1	24.50	0	0.00	24.50	1	96	1.03%
2021/05/31	1	24.05	1	24.25	24.20	0	98	0.00%
2021/05/05	1	25.10	1	25.25	25.65	0	91	0.00%
2021/04/26	0	0.00	5	26.40	26.40	-5	85	-5.82%
2021/04/22	2	26.58	2	26.40	26.30	0	84	0.00%
2021/04/20	1	27.20	1	26.85	26.60	0	78	0.00%
2021/04/19	1	26.80	6	26.74	27.15	-5	78	-6.41%
2021/04/16	1	26.00	1	26.30	26.45	0	71	0.01%
2021/04/15	1	25.55	0	25.40	25.40	1	69	1.44%
2021/04/14	1	25.85	0	0.00	25.40	1	68	1.46%
2021/04/12	1	26.40	1	26.10	26.10	0	68	0.00%
2021/04/09	1	26.65	1	26.40	26.55	0	66	0.00%
2021/04/08	2	26.75	1	26.70	26.65	1	65	1.52%
2021/04/06	2	27.30	0	0.00	26.70	2	66	3.01%
2021/02/05	0	0.00	1	23.10	23.00	-1	75	-1.32%
2021/02/02	0	0.00	4	23.00	23.00	-4	76	-5.20%
2021/02/01	3	23.00	0	0.00	22.95	3	77	3.89%
2020/12/31	1	26.05	0	0.00	26.10	1	66	1.49%
2020/12/25	0	25.65	0	0.00	25.50	0	53	0.04%
2020/12/10	0	0.00	1	25.20	25.30	-1	34	-2.86%
2020/12/01	0	0.00	2	25.00	24.65	-2	30	-6.56%
2020/11/26	3	24.05	0	0.00	24.75	3	26	11.21%
2020/10/14	0	0.00	1	23.60	23.70	-1	40	-2.44%
2020/09/30	0	0.00	1	22.60	22.85	-1	66	-1.49%
2020/09/08	1	24.50	0	0.00	24.25	1	73	1.36%
2020/08/31	0	0.00	1	23.65	23.85	-1	98	-1.01%
2020/08/28	0	0.00	2	23.60	23.55	-2	99	-2.01%
2020/08/19	1	24.00	0	0.00	23.95	1	102	0.98%
2020/08/07	3	24.40	0	0.00	24.40	3	102	2.92%
2020/08/05	0	0.00	1	26.10	26.10	-1	102	-0.98%
2020/07/23	0	0.00	1	26.05	26.15	-1	110	-0.91%
2020/07/22	0	0.00	5	26.10	26.05	-5	110	-4.53%
2020/07/16	1	27.00	0	0.00	26.50	1	107	0.93%
2020/06/15	0	0.00	1	26.50	26.15	-1	127	-0.79%
2020/06/12	1	25.55	0	0.00	26.25	1	127	0.79%
2020/06/11	1	26.70	0	0.00	26.65	1	125	0.80%
2020/06/10	0	0.00	1	27.90	28.05	-1	119	-0.84%
2020/06/08	0	0.00	2	27.00	27.00	-2	113	-1.77%
2020/06/03	0	0.00	5	25.00	25.10	-5	105	-4.73%
2020/05/28	2	25.13	0	0.00	25.10	2	104	1.92%
2020/05/27	2	24.75	0	0.00	24.70	2	102	1.95%
2020/05/21	0	0.00	1	25.00	25.00	-1	101	-0.98%
2020/05/08	1	24.85	0	0.00	25.00	1	95	1.05%
2020/04/30	5	24.75	0	0.00	24.80	5	89	5.57%
2020/03/30	5	19.58	0	0.00	19.70	5	77	6.47%
2020/03/18	0	0.00	2	21.13	21.15	-2	51	-3.87%
2020/03/13	0	0.00	4	23.75	24.15	-4	50	-8.00%
2020/03/05	0	0.00	6	28.98	29.00	-6	45	-13.17%
2020/03/03	0	0.00	4	28.81	28.80	-4	45	-8.76%
2020/01/02	0	0.00	1	30.25	30.35	-1	38	-2.60%
2019/10/17	1	30.95	0	0.00	31.10	1	58	1.70%
2019/09/24	0	0.00	1	32.90	32.90	-1	58	-1.70%
2019/08/29	7	34.01	1	34.05	34.05	6	51	11.61%
2019/08/28	0	0.00	1	34.00	34.00	-1	46	-2.15%
2019/08/26	2	33.80	0	0.00	33.80	2	44	4.51%
2019/08/22	1	34.45	0	0.00	34.45	1	43	2.29%
2019/08/06	0	0.00	8	32.66	33.00	-8	49	-16.27%
2019/08/01	3	34.15	0	0.00	34.00	3	52	5.71%
2019/07/15	0	0.00	1	34.95	34.80	-1	69	-1.45%
2019/07/11	0	0.00	1	34.65	34.65	-1	71	-1.39%
2019/07/09	0	0.00	1	34.50	34.45	-1	73	-1.36%
2019/07/04	0	0.00	1	33.90	34.05	-1	79	-1.26%
2019/06/04	1	33.30	0	0.00	33.30	1	141	0.71%
2019/05/28	5	33.29	0	0.00	33.50	5	221	2.26%
2019/05/23	0	0.00	1	32.60	32.60	-1	227	-0.44%
2019/05/21	1	32.25	1	33.20	33.10	0	234	0.00%
2019/05/20	1	33.30	0	0.00	33.00	1	253	0.39%
2019/05/14	1	33.00	0	0.00	34.35	1	263	0.38%
2019/04/26	1	34.65	0	0.00	35.20	1	256	0.39%
2019/04/23	1	35.90	2	35.60	35.90	-1	252	-0.40%
2019/04/19	1	35.25	0	0.00	35.40	1	245	0.41%
2019/04/08	0	0.00	2	36.15	35.40	-2	232	-0.86%
2019/03/29	1	34.65	0	0.00	34.65	1	222	0.45%
2019/03/28	0	0.00	1	34.65	34.55	-1	222	-0.45%
2019/03/26	0	0.00	2	34.50	34.50	-2	224	-0.89%
2019/03/22	3	34.77	0	0.00	34.90	3	222	1.35%
2019/03/21	0	0.00	1	35.25	35.30	-1	220	-0.45%
2019/03/19	0	0.00	1	34.20	34.30	-1	217	-0.46%
2019/03/18	3	34.27	0	0.00	34.25	3	218	1.37%
2019/03/13	1	36.45	0	0.00	36.45	1	205	0.49%
2019/03/12	0	0.00	1	35.70	35.25	-1	200	-0.50%
2019/03/11	1	35.15	1	35.50	35.45	0	198	0.00%
2019/03/08	1	35.30	0	0.00	35.60	1	195	0.51%
2019/03/06	3	36.18	1	36.50	37.00	2	179	1.11%
2019/03/05	5	36.30	8	36.59	36.55	-3	166	-1.80%
2019/03/04	0	0.00	1	33.70	33.95	-1	116	-0.86%
2019/02/27	0	0.00	1	33.30	33.45	-1	115	-0.87%
2019/02/22	0	0.00	1	33.10	32.95	-1	111	-0.90%
2019/02/21	2	33.60	0	0.00	33.40	2	109	1.83%
2019/02/20	5	33.85	0	0.00	33.90	5	106	4.67%
2019/02/19	2	34.23	1	34.70	33.65	1	104	0.95%
2019/02/18	0	0.00	1	32.85	33.95	-1	86	-1.15%
2019/02/14	1	31.50	0	0.00	31.45	1	79	1.26%
2019/01/21	0	0.00	3	30.55	30.45	-3	91	-3.26%
2019/01/07	1	29.35	0	0.00	29.30	1	103	0.96%
2018/12/27	0	0.00	1	29.70	29.95	-1	133	-0.75%
2018/12/26	3	29.45	1	29.90	29.70	2	132	1.51%
2018/12/21	5	29.51	0	0.00	29.55	5	143	3.48%
2018/12/12	0	0.00	2	30.60	30.70	-2	219	-0.91%
2018/12/11	1	30.30	0	0.00	30.45	1	221	0.45%
2018/12/05	2	31.75	0	0.00	31.95	2	237	0.84%
2018/11/30	0	0.00	15	31.44	31.25	-15	248	-6.03%
2018/11/29	0	0.00	1	31.50	31.40	-1	249	-0.40%
2018/11/28	1	31.10	2	31.10	31.00	-1	250	-0.40%
2018/11/23	2	30.55	0	0.00	30.50	2	268	0.74%
2018/11/21	0	0.00	2	31.60	31.15	-2	283	-0.70%
2018/11/20	0	0.00	2	31.30	31.30	-2	289	-0.69%
2018/11/15	3	31.10	0	0.00	31.75	3	316	0.95%
2018/11/13	2	30.90	0	0.00	31.45	2	406	0.49%
2018/10/30	0	0.00	2	29.75	29.30	-2	488	-0.41%
2018/10/12	2	29.20	2	29.03	29.00	0	694	0.00%
2018/10/11	2	28.90	0	0.00	28.75	2	766	0.26%
2018/09/26	3	35.47	2	35.20	34.50	1	1,259	0.08%
2018/09/20	0	0.00	5	31.80	31.40	-5	1,327	-0.38%
2018/09/18	5	32.28	0	0.00	32.25	5	1,456	0.34%
2018/09/11	5	30.30	1	31.45	31.95	4	1,888	0.21%
2018/09/07	0	0.00	2	31.38	30.70	-2	1,901	-0.11%
2018/08/31	1	34.50	1	34.55	34.55	0	1,947	0.00%
2018/08/29	1	33.60	1	33.50	33.65	0	1,940	0.00%
2018/08/28	1	34.60	0	0.00	33.95	1	1,933	0.05%
2018/08/23	2	37.60	4	36.53	36.50	-2	1,924	-0.10%
2018/08/22	1	38.35	2	38.00	37.30	-1	1,915	-0.05%
2018/08/21	3	37.97	2	37.75	38.25	1	1,907	0.05%
2018/08/20	6	38.43	5	38.15	38.15	1	1,885	0.05%
2018/08/17	4	36.28	1	36.80	36.55	3	1,813	0.17%
2018/08/16	0	0.00	2	35.40	35.00	-2	1,790	-0.11%
2018/08/15	1	35.45	0	0.00	35.60	1	1,785	0.06%
2018/08/14	1	35.10	1	35.00	34.90	0	1,777	0.00%
2018/08/13	0	0.00	5	35.00	34.85	-5	1,770	-0.28%
2018/08/10	1	35.15	0	0.00	34.75	1	1,757	0.06%
2018/08/09	1	35.40	0	0.00	35.30	1	1,750	0.06%
2018/08/08	4	35.90	5	35.90	35.40	-1	1,749	-0.06%
2018/08/03	0	0.00	5	34.80	34.50	-5	1,727	-0.29%
2018/08/02	1	34.50	1	35.55	34.50	0	1,723	0.00%
2018/08/01	0	0.00	1	35.30	35.50	-1	1,715	-0.06%
2018/07/31	2	35.03	0	0.00	34.90	2	1,706	0.12%
2018/07/27	2	37.13	0	0.00	37.05	2	1,692	0.12%
2018/07/26	1	37.20	1	37.10	37.20	0	1,685	0.00%
2018/07/25	1	36.80	0	0.00	37.00	1	1,677	0.06%
2018/07/23	3	37.75	3	36.67	36.45	0	1,659	0.00%
2018/07/20	4	40.35	7	40.94	39.15	-3	1,620	-0.19%
2018/07/19	6	44.71	6	44.12	43.50	0	1,565	0.00%
2018/07/18	1	43.90	1	44.70	43.95	0	1,526	0.00%
2018/07/17	19	43.49	21	44.54	45.80	-2	1,452	-0.14%
2018/07/13	5	42.66	2	42.48	42.10	3	1,275	0.24%
2018/07/12	2	41.88	4	41.66	42.50	-2	1,222	-0.16%
2018/07/11	1	39.80	1	39.50	39.80	0	1,148	0.00%
2018/07/10	13	40.38	18	39.84	40.10	-5	1,128	-0.44%
2018/07/09	2	39.25	11	40.00	39.20	-9	1,088	-0.83%
2018/07/06	12	38.68	4	38.01	39.00	8	1,040	0.77%
2018/07/05	5	37.78	14	38.19	37.70	-9	1,011	-0.89%
2018/07/04	1	37.60	0	0.00	37.60	1	979	0.10%
2018/07/03	10	39.45	10	38.50	37.60	0	956	0.00%
2018/06/29	4	41.08	1	40.10	39.25	3	911	0.33%
2018/06/28	6	41.83	2	41.38	40.45	4	856	0.47%
2018/06/27	6	40.62	7	41.56	43.45	-1	807	-0.12%
2018/06/26	3	38.88	3	38.40	39.50	0	756	0.00%
2018/06/25	17	42.74	20	41.51	41.45	-3	704	-0.43%
2018/06/22	8	38.02	10	38.81	39.40	-2	572	-0.35%
2018/06/21	1	34.00	12	34.70	35.85	-11	442	-2.49%
2018/06/20	0	0.00	15	32.93	32.60	-15	360	-4.16%
2018/06/19	0	0.00	5	31.70	31.80	-5	353	-1.41%
2018/06/15	5	32.52	0	0.00	32.30	5	349	1.43%
2018/06/14	2	32.03	10	32.40	31.75	-8	330	-2.42%
2018/06/13	5	31.03	0	0.00	31.25	5	287	1.74%
2018/06/07	1	29.35	0	0.00	29.30	1	316	0.32%
2018/06/04	0	0.00	5	29.52	29.50	-5	350	-1.42%
2018/05/31	0	0.00	22	28.82	29.40	-22	389	-5.65%
2018/05/30	24	28.42	5	28.45	28.40	19	414	4.59%
2018/05/29	19	28.72	15	28.95	28.75	4	542	0.74%
2018/05/28	5	28.90	0	0.00	29.10	5	643	0.78%
2018/05/25	0	0.00	2	29.15	29.15	-2	654	-0.31%
2018/05/24	0	0.00	2	29.30	29.10	-2	660	-0.30%
2018/05/21	0	0.00	7	29.23	29.30	-7	666	-1.05%
2018/05/18	5	28.85	0	0.00	28.95	5	669	0.75%
2018/05/15	0	0.00	2	29.30	29.30	-2	676	-0.30%
2018/05/11	2	28.50	0	0.00	28.30	2	686	0.29%
2018/05/09	2	28.50	0	0.00	28.50	2	691	0.29%
2018/05/08	10	28.83	0	0.00	28.60	10	695	1.44%
2018/04/27	2	28.35	0	0.00	28.60	2	745	0.27%
2018/04/02	3	31.85	0	0.00	31.70	3	917	0.33%
2018/03/30	2	31.90	2	32.45	31.95	0	900	0.00%
2018/03/23	3	30.90	0	0.00	30.30	3	850	0.35%
2018/03/16	0	0.00	5	32.64	32.10	-5	812	-0.62%
2018/03/15	3	31.95	1	33.00	32.60	2	804	0.25%
2018/03/13	0	0.00	4	32.13	31.80	-4	783	-0.51%
2018/03/09	0	0.00	1	31.25	31.25	-1	769	-0.13%
2018/03/08	1	31.25	1	31.40	32.30	0	759	0.00%
2018/03/07	32	32.02	1	30.55	30.50	31	752	4.12%
2018/03/06	0	0.00	4	32.50	31.50	-4	739	-0.54%
2018/03/05	8	32.14	37	32.81	31.50	-29	725	-4.00%
2018/03/02	19	33.67	20	33.90	32.60	-1	704	-0.14%
2018/03/01	6	32.38	77	31.51	32.75	-71	577	-12.29%
2018/02/27	3	29.98	10	30.00	29.85	-7	484	-1.45%
2018/02/26	62	28.97	8	29.06	28.85	54	473	11.41%
2018/02/23	5	28.35	2	28.50	28.35	3	468	0.64%
2018/02/22	0	0.00	4	28.13	28.05	-4	467	-0.85%
2018/02/21	0	0.00	3	27.75	27.85	-3	466	-0.64%
2018/02/12	5	27.25	2	27.50	27.35	3	464	0.65%
2018/02/07	0	0.00	8	28.05	28.05	-8	464	-1.72%
2018/02/06	25	27.89	2	27.90	27.50	23	464	4.95%
2018/02/05	3	28.70	3	29.10	29.50	0	456	0.00%
2018/02/02	20	30.10	0	0.00	30.00	20	456	4.38%
2018/02/01	20	30.60	0	0.00	30.50	20	460	4.35%
2018/01/31	10	30.65	10	30.90	31.05	0	462	0.00%
2018/01/30	20	30.82	45	31.27	31.05	-25	460	-5.43%
2018/01/29	50	31.15	16	31.50	30.90	34	451	7.53%
2018/01/25	6	31.32	0	0.00	31.20	6	462	1.30%
2018/01/22	2	31.38	0	0.00	31.30	2	462	0.43%
2018/01/18	1	31.90	6	31.96	31.10	-5	452	-1.10%
2018/01/17	2	31.33	8	31.74	31.25	-6	444	-1.35%
2018/01/16	1	30.95	0	0.00	30.65	1	515	0.19%
2018/01/15	0	0.00	1	30.10	30.20	-1	514	-0.19%
2018/01/11	0	0.00	1	30.40	29.55	-1	726	-0.14%
2018/01/04	0	0.00	5	29.25	29.20	-5	860	-0.58%