劍麟 (2228)-國泰-板橋券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
95.0
漲跌
▲2.2
漲幅
+2.37%
成交量
288張
產業
上市汽車類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	94.31	0	0.00	95.00	1	326	0.31%
2024/04/22	1.3	93.45	0	0.00	92.80	1.3	324	0.40%
2024/04/19	0	94.90	1	94.30	93.80	-1	318	-0.30%
2024/04/18	1.3	96.12	0	0.00	96.00	1.3	313	0.42%
2024/04/17	1.1	96.42	0	0.00	96.10	1.1	314	0.35%
2024/04/16	0.2	96.69	0	0.00	96.00	0.2	312	0.06%
2024/04/15	0.1	98.55	2	98.20	98.00	-1.9	308	-0.63%
2024/04/12	1.6	98.94	0	0.00	98.70	1.6	302	0.53%
2024/04/11	6.1	100.42	0	0.00	99.90	6.1	296	2.07%
2024/04/10	5	104.50	1	104.00	104.50	4	286	1.39%
2024/04/09	0	103.50	10.3	102.75	102.00	-10.3	282	-3.65%
2024/04/02	0	103.50	0.1	104.00	103.50	-0.1	272	-0.03%
2024/04/01	1	102.02	1.5	102.05	102.50	-0.4	267	-0.16%
2024/03/29	21	99.92	10.2	99.44	99.70	10.8	254	4.25%
2024/03/27	2	97.50	2.5	98.30	98.20	-0.5	240	-0.20%
2024/03/26	0	0.00	1	97.20	97.20	-1	238	-0.42%
2024/03/25	0	0.00	1.1	97.32	97.70	-1.1	235	-0.45%
2024/03/22	0.1	98.75	0	98.70	98.60	0.1	233	0.02%
2024/03/21	10	99.50	0	0.00	99.40	10	229	4.37%
2024/03/20	2	98.35	1	97.80	98.20	1	223	0.45%
2024/03/19	1	98.50	2	98.20	97.90	-1	219	-0.46%
2024/03/18	6	97.82	0	97.80	97.40	6	214	2.79%
2024/03/14	2	97.80	1	96.75	97.80	1	219	0.44%
2024/03/13	1.1	96.01	0	0.00	96.00	1.1	209	0.53%
2024/03/12	0.1	95.88	2.1	96.14	96.40	-2	212	-0.95%
2024/03/07	1	91.60	0	0.00	90.70	1	184	0.54%
2024/03/06	0	0.00	2	92.85	92.90	-2	183	-1.09%
2024/03/05	0	0.00	0	91.60	91.50	0	181	-0.01%
2024/03/04	1	91.30	0	0.00	91.10	1	181	0.55%
2024/03/01	0	0.00	1	91.40	91.50	-1	183	-0.54%
2024/02/20	0	90.40	0	0.00	90.00	0	188	0.01%
2024/02/16	1	89.40	0	0.00	89.70	1	188	0.53%
2024/02/15	0	87.40	0	0.00	87.60	0	186	0.01%
2024/01/30	1	88.60	0	0.00	88.30	1	194	0.52%
2024/01/25	0	88.50	1	88.30	88.10	-1	196	-0.49%
2024/01/23	0.2	86.90	0	0.00	86.50	0.2	200	0.10%
2024/01/22	1	87.81	0	0.00	87.30	1	198	0.51%
2024/01/18	1.1	86.60	0	87.33	87.50	1.1	196	0.56%
2024/01/17	1	88.30	0	0.00	87.50	1	196	0.51%
2024/01/04	1	89.71	0	0.00	89.40	1	220	0.46%
2024/01/03	0.1	91.50	0	0.00	90.50	0.1	225	0.05%
2024/01/02	5	91.00	0	0.00	91.50	5	226	2.21%
2023/12/28	5	91.50	0	91.50	91.30	5	229	2.16%
2023/12/25	0	0.00	0	89.80	89.40	0	234	0.00%
2023/12/22	0	0.00	0	90.00	89.70	0	239	0.00%
2023/12/21	0	0.00	0	90.50	90.20	0	242	0.00%
2023/12/19	0	89.80	0	0.00	89.70	0	251	0.00%
2023/12/15	0	91.50	0	0.00	91.00	0	258	0.00%
2023/12/14	0	0.00	0	92.00	90.80	0	263	0.00%
2023/12/13	0	0.00	0	91.98	91.60	0	264	0.00%
2023/12/12	3	92.53	0	93.10	91.30	3	282	1.08%
2023/12/11	1	95.60	1	96.00	96.00	0	307	0.00%
2023/12/08	0	0.00	1	96.20	96.70	-1	344	-0.29%
2023/12/07	0	97.80	2.1	98.50	97.30	-2.1	361	-0.59%
2023/12/05	0	0.00	0	95.60	95.90	0	353	0.00%
2023/11/30	0	0.00	1	94.90	94.60	-1	351	-0.28%
2023/11/29	0	0.00	0	95.20	95.20	0	351	0.00%
2023/11/28	0	0.00	0	94.90	95.00	0	354	-0.01%
2023/11/27	0	93.50	2	93.65	93.00	-2	351	-0.57%
2023/11/24	1	95.60	0	0.00	94.60	1	350	0.29%
2023/11/23	0	0.00	1	95.10	95.60	-1	349	-0.29%
2023/11/22	3	95.57	3.1	94.03	95.50	-0.1	347	-0.04%
2023/11/17	1	92.60	1	92.30	92.10	0	337	0.00%
2023/11/15	0	0.00	2	90.90	90.80	-2	336	-0.60%
2023/11/14	0	0.00	0	90.50	90.90	0	337	0.00%
2023/11/13	0	89.70	1	89.40	90.20	-1	338	-0.29%
2023/11/09	1	88.00	0	0.00	88.50	1	337	0.30%
2023/11/07	0	87.30	0	0.00	87.70	0	346	0.01%
2023/11/01	0	0.00	1	84.40	84.90	-1	371	-0.27%
2023/10/31	0	85.30	0	0.00	84.40	0	373	0.01%
2023/10/26	1	87.60	0	0.00	87.20	1	389	0.26%
2023/10/23	0	0.00	1	87.60	87.30	-1	418	-0.24%
2023/10/20	1	87.40	0	0.00	87.50	1	446	0.22%
2023/10/19	0	0.00	1	89.40	89.00	-1	473	-0.21%
2023/10/18	1	89.20	2	88.20	88.50	-1	510	-0.20%
2023/10/16	1	91.80	2	92.05	91.80	-1	541	-0.19%
2023/10/13	2	94.49	0	0.00	93.30	2	553	0.37%
2023/10/12	2.1	93.52	1	93.62	93.00	1.1	565	0.19%
2023/10/11	1	93.70	0	0.00	95.20	1	588	0.17%
2023/10/06	0	0.00	0.1	94.00	93.40	-0.1	596	-0.02%
2023/10/02	0	0.00	0.1	93.50	94.60	-0.1	635	-0.02%
2023/09/28	0	0.00	0.1	93.50	92.70	-0.1	641	-0.02%
2023/09/27	0.2	94.00	0	0.00	92.10	0.2	652	0.03%
2023/09/26	0.2	95.60	0	95.00	94.60	0.2	657	0.03%
2023/09/25	0	0.00	2	97.00	96.60	-2	668	-0.30%
2023/09/22	2	97.40	0	97.10	98.00	2	675	0.30%
2023/09/21	1.4	96.41	3	95.80	95.90	-1.6	671	-0.24%
2023/09/20	0	0.00	0	98.00	97.30	0	674	0.00%
2023/09/19	0.1	98.67	3	99.44	98.00	-2.9	680	-0.42%
2023/09/18	7.1	99.93	1	100.50	100.00	6.1	686	0.89%
2023/09/15	1.3	100.39	4.3	101.96	100.50	-3	691	-0.43%
2023/09/14	0.4	103.33	2.5	102.68	103.50	-2.1	678	-0.31%
2023/09/13	8.2	98.35	6	99.55	98.00	2.2	646	0.34%
2023/09/12	4	94.68	5	94.48	94.60	-1	643	-0.16%
2023/09/11	0	0.00	1	90.10	91.10	-1	644	-0.16%
2023/09/01	0	89.50	0	0.00	88.60	0	802	0.00%
2023/08/31	4	87.90	0	0.00	87.90	4	799	0.50%
2023/08/30	0.1	88.50	0.1	88.42	88.20	0	802	0.00%
2023/08/29	0.1	86.98	0	0.00	87.20	0.1	804	0.01%
2023/08/28	0.1	85.50	0	0.00	85.00	0.1	805	0.01%
2023/08/25	0.3	86.53	1	85.60	85.80	-0.7	808	-0.09%
2023/08/23	0.2	86.50	2	86.65	86.90	-1.8	821	-0.22%
2023/08/22	0.1	87.05	0	0.00	86.50	0.1	819	0.01%
2023/08/21	1	88.00	2	87.50	88.00	-1	817	-0.12%
2023/08/17	0	87.60	0	0.00	88.00	0	814	0.00%
2023/08/16	3	86.40	0	0.00	86.40	3	812	0.37%
2023/08/15	2	86.70	0	0.00	85.90	2	810	0.25%
2023/08/14	0.1	86.00	1	87.20	85.60	-0.9	812	-0.11%
2023/08/11	0	89.70	0	0.00	88.80	0	808	0.00%
2023/08/10	1	87.00	2	88.00	87.40	-1	802	-0.12%
2023/08/09	0.2	90.40	3	91.50	89.70	-2.8	793	-0.35%
2023/08/07	1.2	92.01	26	91.35	91.90	-24.8	783	-3.16%
2023/08/02	0	95.00	15	94.58	93.10	-15	775	-1.93%
2023/07/31	1	96.10	0	0.00	95.30	1	764	0.13%
2023/07/28	1	96.10	0	0.00	96.50	1	756	0.13%
2023/07/27	1.1	97.40	0	0.00	97.20	1.1	752	0.15%
2023/07/26	2.1	99.02	0	0.00	97.30	2.1	743	0.28%
2023/07/25	0	0.00	5	101.80	104.00	-5	728	-0.69%
2023/07/24	19.4	101.16	1.1	101.97	99.20	18.3	700	2.62%
2023/07/21	32.2	106.88	5	106.90	106.00	27.2	671	4.05%
2023/07/20	0	0.00	2	105.50	107.50	-2	637	-0.31%
2023/07/19	1	100.00	0	0.00	98.10	1	610	0.16%
2023/07/18	1	99.50	21	99.75	99.60	-20	603	-3.31%
2023/07/17	17	104.91	8	104.06	103.00	9	594	1.51%
2023/07/14	4.1	106.69	3.4	105.65	107.00	0.7	583	0.11%
2023/07/13	0.1	101.50	4	101.25	101.00	-4	558	-0.71%
2023/07/11	7	99.34	5	99.16	100.50	2	541	0.37%
2023/07/10	2	96.75	0	0.00	97.00	2	527	0.38%
2023/07/05	0	99.20	2	98.60	98.20	-2	502	-0.39%
2023/07/04	1	101.00	14	100.39	100.50	-13	492	-2.64%
2023/07/03	0.1	99.00	32.1	98.92	99.10	-32.1	483	-6.62%
2023/06/30	6	98.32	0	0.00	99.00	6	468	1.28%
2023/06/29	1	96.10	1	96.60	96.50	0	457	0.00%
2023/06/27	1	94.20	0	0.00	94.20	1	451	0.22%
2023/06/26	1.1	97.00	6	96.65	98.00	-4.9	442	-1.11%
2023/06/21	0	0.00	2	95.70	96.90	-2	433	-0.46%
2023/06/20	0	0.00	2	94.20	93.90	-2	428	-0.47%
2023/06/19	1	94.30	1	94.20	93.40	0	426	0.00%
2023/06/16	6	96.42	4	97.78	94.60	2	419	0.47%
2023/06/15	28	96.50	29	96.56	96.50	-1	386	-0.26%
2023/06/14	21	99.11	15	98.14	97.90	6	365	1.65%
2023/06/13	0	0.00	3	91.70	97.00	-3	267	-1.12%
2023/06/12	5	89.38	1	90.10	88.20	4	233	1.71%
2023/06/09	3	87.30	0	0.00	87.40	3	226	1.33%
2023/06/07	0	0.00	3	86.97	86.90	-3	234	-1.28%
2023/06/05	0	0.00	0	86.10	85.60	0	243	-0.02%
2023/06/02	0	0.00	2	86.80	86.10	-2	244	-0.82%
2023/05/31	3	86.27	0	0.00	85.80	3	276	1.09%
2023/05/30	2	84.30	0	0.00	87.00	2	273	0.73%
2023/05/24	0	0.00	1	84.40	84.50	-1	266	-0.38%
2023/05/19	1	84.30	0	0.00	84.30	1	276	0.36%
2023/05/18	0	0.00	2	83.80	84.80	-2	284	-0.70%
2023/05/17	0	81.80	0	0.00	83.40	0	288	0.01%
2023/05/15	0.1	81.00	0	0.00	81.40	0.1	291	0.04%
2023/05/12	0	0.00	1	81.60	81.50	-1	292	-0.34%
2023/05/11	0	0.00	1	81.60	80.80	-1	292	-0.34%
2023/05/09	2	82.35	0	0.00	81.20	2	292	0.68%
2023/05/05	2	81.10	0	0.00	81.20	2	290	0.69%
2023/04/27	1	80.40	0	0.00	81.00	1	291	0.34%
2023/04/25	0	0.00	1	81.50	80.60	-1	291	-0.34%
2023/04/24	1	82.10	0	0.00	82.50	1	286	0.35%
2023/04/21	1	84.70	0	0.00	81.80	1	285	0.35%
2023/04/20	0	0.00	1	86.40	84.90	-1	280	-0.36%
2023/04/19	0	0.00	1	87.20	86.30	-1	280	-0.36%
2023/04/12	0	0.00	0	91.80	83.30	0	259	-0.01%
2023/04/07	0	0.00	3	82.70	82.70	-3	261	-1.15%
2023/04/06	1	83.70	0	0.00	82.90	1	260	0.38%
2023/03/31	3	84.50	0	0.00	84.70	3	258	1.16%
2023/03/30	0	0.00	3	83.90	84.00	-3	257	-1.17%
2023/03/28	3	84.40	0	0.00	82.90	3	258	1.16%
2023/03/27	1	84.10	1	84.20	84.00	0	257	0.00%
2023/03/23	0	0.00	4	86.00	85.60	-4	254	-1.57%
2023/03/22	1	84.60	0	0.00	85.30	1	251	0.40%
2023/03/20	5	82.50	0	0.00	83.00	5	247	2.02%
2023/03/15	0	0.00	0	82.80	82.50	0	235	0.00%
2023/03/14	3	83.07	0	0.00	82.10	3	239	1.25%
2023/03/13	1	83.20	0	0.00	84.20	1	238	0.42%
2023/03/10	0	83.30	0	0.00	83.60	0	238	0.00%
2023/03/09	5.1	85.52	0	0.00	85.00	5.1	234	2.18%
2023/03/08	2	86.70	0	0.00	86.70	2	234	0.85%
2023/03/06	7	87.86	6	87.90	88.90	1	222	0.45%
2023/03/03	30.3	86.41	0	0.00	86.10	30.3	204	14.85%
2023/03/01	9	82.47	0	0.00	82.50	9	186	4.83%
2023/02/24	2	81.90	1	81.70	82.20	1	188	0.53%
2023/02/22	1	81.50	0	0.00	82.30	1	194	0.52%
2023/02/21	0	0.00	2	82.80	82.50	-2	202	-0.99%
2023/02/20	1	80.90	0	0.00	81.10	1	200	0.50%
2023/02/17	1	81.20	0	0.00	81.00	1	203	0.49%
2023/02/15	0	0.00	1	78.90	80.60	-1	214	-0.47%
2023/02/07	0	0.00	0.1	79.20	79.00	-0.1	231	-0.02%
2023/02/03	1	77.40	0	0.00	77.40	1	234	0.43%
2023/01/31	0	77.50	0	0.00	76.30	0	232	0.00%
2023/01/30	0	0.00	1.1	76.62	76.50	-1.1	232	-0.47%
2023/01/17	0.1	75.00	0	0.00	74.50	0.1	233	0.03%
2023/01/13	2	75.15	0	0.00	75.00	2	238	0.84%
2023/01/11	0	0.00	2	76.25	76.00	-2	243	-0.82%
2023/01/10	2	76.75	2	77.35	76.80	0	243	0.00%
2023/01/09	0	0.00	0.2	78.70	77.00	-0.2	243	-0.06%
2023/01/04	0.1	77.00	0	0.00	75.20	0.1	252	0.03%
2022/12/27	1	74.40	0	0.00	74.20	1	269	0.37%
2022/12/20	1	76.04	0	0.00	74.80	1	327	0.32%
2022/12/16	0	79.70	1	78.40	78.00	-1	346	-0.28%
2022/12/12	0	0.00	0.2	78.70	80.20	-0.2	412	-0.05%
2022/12/09	0	80.00	0	0.00	79.20	0	509	0.00%
2022/12/07	0	0.00	1	81.00	80.90	-1	569	-0.18%
2022/12/06	0	83.20	0	0.00	81.60	0	593	0.00%
2022/12/02	0	0.00	1	82.30	82.20	-1	590	-0.17%
2022/11/30	0	0.00	1	82.00	81.50	-1	584	-0.17%
2022/11/29	1	81.10	0	0.00	80.80	1	581	0.17%
2022/11/22	1	80.00	0	0.00	79.50	1	589	0.17%
2022/11/21	0	0.00	1	81.20	81.20	-1	598	-0.17%
2022/11/14	17	79.58	17	78.91	78.50	0	585	0.00%
2022/11/08	0	0.00	4	78.45	79.30	-4	561	-0.71%
2022/11/04	2	74.10	0	0.00	74.90	2	560	0.36%
2022/10/27	0	71.30	0	71.40	72.00	0	549	0.00%
2022/10/20	0.1	71.30	0	0.00	71.80	0.1	540	0.01%
2022/10/14	6	73.20	6	73.40	73.00	0	529	0.00%
2022/10/07	0	0.00	1	75.30	75.20	-1	505	-0.20%
2022/10/05	0	0.00	1	75.80	75.20	-1	501	-0.20%
2022/10/04	0	0.00	0	74.80	76.60	0	495	0.00%
2022/10/03	1	76.00	1	76.10	74.00	0	488	0.00%
2022/09/27	1	79.50	0	0.00	82.00	1	437	0.23%
2022/09/26	0	0.00	1	81.00	79.70	-1	429	-0.23%
2022/09/23	0	0.00	1	83.90	80.70	-1	416	-0.24%
2022/09/22	2	82.70	2	83.05	83.10	0	404	0.00%
2022/09/21	3	83.10	0	0.00	82.40	3	394	0.76%
2022/09/19	1	81.00	0	0.00	80.30	1	372	0.27%
2022/09/16	16	87.06	16	85.07	85.10	0	334	0.00%
2022/09/15	5	85.02	3	85.63	84.80	2	237	0.84%
2022/09/14	2	83.80	2	81.35	83.50	0	198	0.01%
2022/09/13	1	82.10	1	82.90	81.20	0	174	0.01%
2022/09/01	0	0.00	0	76.10	76.10	0	133	-0.01%
2022/08/31	0.1	77.20	0	0.00	77.20	0.1	128	0.05%
2022/08/30	0.1	77.60	0	0.00	77.40	0.1	124	0.05%
2022/08/26	11	77.65	10	77.70	77.70	1	112	0.89%
2022/08/23	0	0.00	8	73.00	73.00	-8	95	-8.35%
2022/08/11	0	0.00	5	67.00	68.90	-5	67	-7.38%
2022/08/08	5	63.90	0	0.00	65.20	5	57	8.70%
2022/07/20	0	0.00	0	63.30	62.80	0	55	-0.08%
2022/06/30	0	0.00	1	66.50	66.30	-1	52	-1.92%
2022/06/28	0	0.00	2	67.70	67.70	-2	51	-3.86%
2022/06/27	0	0.00	5	67.80	67.80	-5	51	-9.64%
2022/06/24	8	67.51	0	0.00	67.10	8	50	15.85%
2022/06/13	0	65.20	0	0.00	64.60	0	46	0.10%
2022/05/09	0	65.90	0	0.00	65.20	0	61	0.01%
2022/03/21	0	0.00	2	68.40	69.10	-2	84	-2.36%
2022/03/16	2	66.80	2	66.95	67.00	0	84	0.00%
2022/03/09	2	67.75	0	0.00	67.70	2	84	2.37%
2022/02/25	0	0.00	0.1	69.90	69.50	-0.1	82	-0.12%
2022/02/21	0	0.00	1	71.60	72.00	-1	80	-1.25%
2022/02/16	0	0.00	3	69.63	70.50	-3	76	-3.91%
2022/01/25	1	67.10	0	0.00	67.20	1	75	1.33%
2022/01/14	2	69.40	0	0.00	69.30	2	80	2.50%
2022/01/11	1	70.00	0	0.00	70.20	1	87	1.14%
2022/01/07	1	70.30	0	0.00	70.50	1	86	1.16%
2022/01/04	1	71.60	0	0.00	71.90	1	87	1.14%
2022/01/03	0	0.00	1	72.20	72.80	-1	86	-1.16%
2021/12/30	1	70.60	11	70.45	70.70	-10	78	-12.69%
2021/12/22	0	0.00	1	67.60	67.60	-1	78	-1.27%
2021/12/08	0	67.50	0	0.00	68.50	0	82	0.01%
2021/11/16	0	0.00	2	69.50	69.40	-2	99	-2.01%
2021/11/03	0	0.00	1	70.10	70.10	-1	117	-0.85%
2021/11/01	0	70.60	0	0.00	70.90	0	126	0.01%
2021/10/27	0	0.00	1	68.90	69.40	-1	126	-0.79%
2021/10/14	1	66.20	0	0.00	66.90	1	163	0.61%
2021/09/29	0	69.50	0	0.00	69.20	0	241	0.01%
2021/09/22	0	69.20	0	0.00	69.20	0	257	0.01%
2021/09/08	1	68.30	2	68.20	68.30	-1	282	-0.35%
2021/09/06	1	69.50	0	0.00	69.20	1	287	0.35%
2021/09/03	1	71.00	0	0.00	71.20	1	289	0.35%
2021/09/02	1	70.80	0	0.00	70.80	1	290	0.34%
2021/09/01	1	71.60	0	0.00	71.60	1	289	0.35%
2021/08/30	2	69.45	0	0.00	69.50	2	288	0.69%
2021/08/26	2	69.05	0	0.00	68.90	2	290	0.69%
2021/08/25	1	69.40	0	0.00	69.40	1	292	0.34%
2021/08/23	1	68.30	0	0.00	68.50	1	292	0.34%
2021/08/11	6	71.37	1	72.00	71.10	5	281	1.77%
2021/08/02	0	0.00	1	74.00	74.20	-1	286	-0.35%
2021/07/29	7	73.24	0	0.00	72.70	7	286	2.44%
2021/07/26	0	0.00	6	76.02	75.80	-6	277	-2.16%
2021/07/23	6	75.45	0	0.00	75.40	6	275	2.17%
2021/07/14	16	81.50	15.1	78.60	78.10	1	256	0.37%
2021/07/13	0	0.00	2	80.50	80.50	-2	226	-0.88%
2021/07/08	0	0.00	1	72.70	73.00	-1	198	-0.50%
2021/06/30	0	0.00	1	74.10	73.90	-1	212	-0.47%
2021/06/29	0	0.00	2	73.95	73.90	-2	210	-0.95%
2021/06/28	1	74.90	1	74.60	74.90	0	207	0.00%
2021/06/25	0	0.00	10	73.90	74.40	-10	206	-4.85%
2021/06/24	10	73.05	0	0.00	73.50	10	204	4.90%
2021/06/23	1	72.60	0	0.00	73.30	1	203	0.49%
2021/06/17	0	0.00	4	70.25	70.00	-4	196	-2.04%
2021/06/16	1	70.00	9	70.50	69.70	-8	193	-4.12%
2021/06/15	0	0.00	10	71.00	71.00	-10	190	-5.25%
2021/06/11	24	72.12	3	72.77	71.50	21	189	11.07%
2021/06/10	0	69.50	0	0.00	70.10	0	184	0.00%
2021/06/07	0.1	69.20	0	0.00	70.20	0.1	186	0.03%
2021/06/03	1	70.60	0	0.00	70.80	1	185	0.54%
2021/05/28	0.1	71.80	0	0.00	72.40	0.1	196	0.03%
2021/05/13	0	0.00	1	71.00	71.20	-1	209	-0.48%
2021/05/12	1	72.50	1	73.60	69.80	0	203	0.00%
2021/05/03	0.1	79.40	0	0.00	78.80	0.1	193	0.05%
2021/04/26	1	81.70	0	0.00	81.70	1	201	0.50%
2021/04/22	3	81.97	0	0.00	81.10	3	201	1.49%
2021/04/19	0	0.00	1	85.00	85.00	-1	203	-0.49%
2021/04/14	0	0.00	4	83.08	81.70	-4	215	-1.86%
2021/04/13	1	82.70	2	82.60	82.90	-1	215	-0.46%
2021/04/12	0	0.00	2	82.05	82.30	-2	215	-0.93%
2021/04/09	0	0.00	1	81.60	81.30	-1	216	-0.46%
2021/04/08	3	82.30	0	0.00	82.40	3	212	1.41%
2021/04/06	0	0.00	1	79.20	79.50	-1	208	-0.48%
2021/03/30	1	78.60	0	0.00	78.60	1	208	0.48%
2021/03/25	1	78.90	0	0.00	78.30	1	206	0.48%
2021/03/24	0	0.00	1	78.90	78.90	-1	206	-0.48%
2021/03/23	0	0.00	3	79.00	78.90	-3	208	-1.44%
2021/03/17	1	79.00	1	78.90	78.90	0	210	0.00%
2021/03/16	1	78.80	1	78.70	78.70	0	209	0.00%
2021/03/15	0	0.00	8	78.00	78.20	-8	210	-3.80%
2021/03/05	7	78.36	1	78.10	78.10	6	220	2.73%
2021/03/04	1	75.70	0	0.00	76.90	1	215	0.46%
2021/02/25	0	0.00	2	77.00	77.20	-2	229	-0.87%
2021/02/24	0	0.00	3	77.50	77.50	-3	228	-1.31%
2021/02/05	1	74.40	0	0.00	74.10	1	227	0.44%
2021/02/04	3	73.87	0	0.00	73.60	3	242	1.23%
2021/02/02	1	75.00	0	0.00	75.20	1	268	0.37%
2021/01/22	2	77.60	0	0.00	77.70	2	264	0.76%
2021/01/21	5	76.90	0	0.00	76.30	5	263	1.90%
2021/01/15	2	83.35	7	82.69	83.40	-5	253	-1.98%
2021/01/13	1	85.00	1	84.20	84.80	0	249	0.00%
2021/01/11	4	87.13	4	85.35	84.50	0	243	0.00%
2021/01/08	0	0.00	1	83.90	84.50	-1	233	-0.43%
2021/01/07	0	0.00	9	84.14	84.70	-9	231	-3.89%
2021/01/06	0	0.00	1	82.50	82.70	-1	225	-0.44%
2021/01/05	3	83.33	0	0.00	83.50	3	222	1.35%
2020/12/29	2	80.80	0	0.00	80.50	2	208	0.96%
2020/12/28	0	0.00	1	81.70	82.00	-1	204	-0.49%
2020/12/17	1	84.20	0	0.00	85.20	1	202	0.49%
2020/12/16	1	85.00	2	85.50	84.60	-1	204	-0.49%
2020/12/11	0	0.00	1	81.30	82.00	-1	201	-0.50%
2020/12/09	1	83.60	0	0.00	83.80	1	200	0.50%
2020/12/08	0	0.00	1	83.20	83.40	-1	202	-0.49%
2020/12/07	1	83.20	0	0.00	83.30	1	201	0.50%
2020/12/04	1	85.30	15	85.08	85.00	-14	199	-7.02%
2020/11/30	1	85.60	0	0.00	84.00	1	187	0.53%
2020/11/27	2	86.30	0	0.00	85.50	2	184	1.08%
2020/11/26	1	87.30	1	87.50	87.70	0	180	0.00%
2020/11/20	0	0.00	3	84.20	83.50	-3	178	-1.68%
2020/11/16	0	0.00	0	85.20	85.20	0	185	-0.01%
2020/11/13	1	85.50	0.2	85.30	85.60	0.8	189	0.44%
2020/11/12	1.2	86.10	0	0.00	85.50	1.2	192	0.62%
2020/11/10	1	83.70	0	0.00	84.50	1	170	0.59%
2020/10/22	0	0.00	1	79.10	80.50	-1	222	-0.45%
2020/10/19	0	0.00	2	78.50	78.90	-2	238	-0.84%
2020/10/16	3	77.80	3	77.60	77.60	0	239	0.00%
2020/10/15	1	77.40	0	0.00	77.60	1	241	0.41%
2020/10/13	0	0.00	2	78.00	77.80	-2	244	-0.82%
2020/09/11	2	77.60	0	0.00	76.70	2	328	0.61%
2020/09/04	1	78.90	0	0.00	79.20	1	409	0.24%
2020/09/03	3	80.40	1	80.20	81.00	2	421	0.47%
2020/08/27	0	0.00	1	81.70	81.30	-1	578	-0.17%
2020/08/26	0	0.00	4	82.00	82.00	-4	581	-0.69%
2020/08/18	1	79.40	0	0.00	79.40	1	588	0.17%
2020/08/11	0	0.00	1	79.00	78.90	-1	597	-0.17%
2020/08/03	0.1	84.00	0	0.00	81.90	0.1	622	0.02%
2020/07/28	0	0.00	8	85.40	85.20	-8	641	-1.25%
2020/07/27	2	89.50	7	88.80	88.80	-5	663	-0.75%
2020/07/24	9	92.90	0	0.00	92.00	9	664	1.36%
2020/07/22	0	0.00	1	94.60	94.40	-1	706	-0.14%
2020/07/20	9	93.27	0	0.00	93.80	9	715	1.26%
2020/07/17	0	0.00	1	94.20	93.40	-1	720	-0.14%
2020/07/16	0	0.00	1	93.60	93.60	-1	738	-0.14%
2020/07/14	7	95.31	5	95.60	94.80	2	770	0.26%
2020/07/10	0	0.00	2	93.50	94.00	-2	828	-0.24%
2020/07/09	0	0.00	1	95.50	95.40	-1	843	-0.12%
2020/07/08	1	96.60	0	0.00	96.60	1	842	0.12%
2020/07/06	0	0.00	3	95.43	96.00	-3	846	-0.35%
2020/07/03	0	0.00	1	95.20	94.60	-1	859	-0.12%
2020/07/02	3	96.07	0	0.00	95.00	3	866	0.35%
2020/07/01	1	94.20	0	0.00	93.40	1	861	0.12%
2020/06/24	0	0.00	2	93.85	93.70	-2	869	-0.23%
2020/06/23	0	0.00	1	94.50	94.10	-1	881	-0.11%
2020/06/22	2	95.40	1	96.70	95.20	1	886	0.11%
2020/06/17	1	94.50	0	0.00	94.00	1	908	0.11%
2020/06/16	0	0.00	1	92.90	94.30	-1	910	-0.11%
2020/06/12	0	0.00	2	89.25	91.50	-2	909	-0.22%
2020/06/11	4	97.63	7	95.73	93.50	-3	904	-0.33%
2020/06/10	1	103.50	2	102.00	102.00	-1	878	-0.11%
2020/06/09	16	101.50	1	103.50	101.50	15	884	1.70%
2020/06/08	1	101.00	1	101.00	101.00	0	867	0.00%
2020/06/05	1	102.00	0	0.00	99.90	1	857	0.12%
2020/06/04	9	101.78	23	101.98	101.50	-14	840	-1.67%
2020/06/03	3	96.37	0	0.00	96.60	3	792	0.38%
2020/05/21	1	88.40	1	89.90	88.20	0	748	0.00%
2020/05/15	0	0.00	3	84.87	84.60	-3	736	-0.41%
2020/05/13	1	86.70	1	87.50	88.10	0	727	0.00%
2020/05/12	1	88.80	0	0.00	88.90	1	721	0.14%
2020/05/07	0	0.00	8	90.31	90.10	-8	693	-1.15%
2020/05/06	2	91.10	4	89.88	89.50	-2	688	-0.29%
2020/05/05	14	91.73	11	91.70	91.70	3	679	0.44%
2020/04/30	2	91.40	3	91.23	92.50	-1	655	-0.15%
2020/04/29	1	89.60	1	89.40	89.20	0	630	0.00%
2020/04/28	3	88.63	3	89.37	89.40	0	625	0.00%
2020/04/27	2	88.20	7	88.04	88.80	-5	614	-0.81%
2020/04/24	1	85.90	1	85.70	85.80	0	584	-0.01%
2020/04/23	1	87.00	0	0.00	86.90	1	579	0.17%
2020/04/22	0	0.00	1	85.90	87.00	-1	571	-0.17%
2020/04/21	5	89.30	1	89.00	85.80	4	567	0.71%
2020/04/20	0	0.00	5	87.52	88.50	-5	553	-0.90%
2020/04/17	16	86.68	10	86.84	85.70	6	536	1.12%
2020/04/16	3	86.90	1	86.70	86.60	2	522	0.38%
2020/04/15	3	87.93	4	85.53	88.30	-1	504	-0.20%
2020/04/14	14	82.46	0	0.00	82.10	14	465	3.01%
2020/04/10	0	0.00	1	79.40	80.10	-1	445	-0.22%
2020/04/09	1	80.11	0	0.00	79.60	1	447	0.23%
2020/04/08	0	0.00	2	81.20	81.20	-2	439	-0.45%
2020/04/07	0	0.00	9	76.38	78.00	-9	424	-2.12%
2020/04/06	1	74.30	0	0.00	74.70	1	419	0.24%
2020/03/31	0	0.00	1	73.10	73.10	-1	422	-0.24%
2020/03/30	8	73.44	0	0.00	73.40	8	423	1.89%
2020/03/27	1	73.60	2	75.25	73.50	-1	418	-0.24%
2020/03/26	0	0.00	1	74.90	75.00	-1	411	-0.24%
2020/03/25	2	73.40	8	74.00	74.10	-6	414	-1.45%
2020/03/24	2	68.25	2	70.05	70.00	0	399	0.00%
2020/03/20	0	0.00	1	65.50	65.00	-1	398	-0.25%
2020/03/19	1	59.90	0	0.00	59.90	1	397	0.25%
2020/03/18	1	66.50	0	0.00	66.50	1	414	0.24%
2020/03/17	10	69.89	0	0.00	68.20	10	444	2.25%
2020/03/13	2	73.10	0	0.00	73.90	2	454	0.44%
2020/03/12	0	0.00	1	80.00	80.20	-1	438	-0.23%
2020/03/10	3	84.80	7	84.86	88.00	-4	429	-0.93%
2020/03/06	1	91.70	0	0.00	91.70	1	438	0.23%
2020/03/05	2	93.50	7	94.03	92.50	-5	444	-1.13%
2020/03/04	0	0.00	2	93.20	93.20	-2	442	-0.45%
2020/03/02	0	0.00	1	88.40	91.70	-1	443	-0.23%
2020/02/27	1	93.20	0	0.00	91.70	1	440	0.23%
2020/02/26	0	0.00	1	95.90	94.50	-1	436	-0.23%
2020/02/21	1	98.10	1	98.30	98.10	0	424	0.00%
2020/02/20	3	99.63	0	0.00	99.50	3	424	0.71%
2020/02/06	0	0.00	1	103.00	103.50	-1	522	-0.19%
2020/01/31	0	0.00	1	101.50	102.00	-1	579	-0.17%
2020/01/30	1	103.50	0	0.00	103.00	1	620	0.16%
2020/01/10	1	113.00	0	0.00	113.00	1	707	0.14%
2020/01/08	0	0.00	4	111.00	109.50	-4	723	-0.55%
2020/01/06	2	115.00	0	0.00	115.00	2	738	0.27%
2019/12/31	0	0.00	1	119.50	119.50	-1	758	-0.13%
2019/12/27	3	116.50	0	0.00	117.50	3	801	0.37%
2019/12/26	1	115.50	0	0.00	117.00	1	840	0.12%
2019/12/24	0	0.00	1	112.50	112.50	-1	862	-0.12%
2019/12/23	1	113.50	0	0.00	113.50	1	906	0.11%
2019/12/20	1	114.50	0	0.00	116.50	1	902	0.11%
2019/12/19	2	118.50	1	117.00	116.50	1	891	0.11%
2019/12/18	0	0.00	5	116.50	117.50	-5	886	-0.56%
2019/12/17	6	116.83	0	0.00	116.00	6	889	0.67%
2019/12/16	2	116.50	0	0.00	117.00	2	884	0.23%
2019/12/13	23	116.57	12	116.67	116.00	11	883	1.24%
2019/12/12	1	112.00	1	111.00	115.50	0	859	0.00%
2019/12/11	1	108.50	0	0.00	105.00	1	833	0.12%
2019/12/09	0	0.00	3	109.00	108.50	-3	866	-0.35%
2019/12/05	1	110.50	2	111.75	111.50	-1	911	-0.11%
2019/12/04	5	110.20	2	109.75	110.00	3	922	0.33%
2019/12/03	1	111.00	0	0.00	110.50	1	939	0.11%
2019/11/18	3	121.00	2	119.75	118.50	1	1,362	0.07%
2019/11/14	1	118.00	0	0.00	118.00	1	1,444	0.07%
2019/11/13	0	0.00	1	118.50	119.00	-1	1,451	-0.07%
2019/11/11	1	121.00	1	123.00	121.00	0	1,487	0.00%
2019/11/08	1	125.00	0	0.00	125.50	1	1,525	0.07%
2019/11/07	3	126.00	5	125.20	125.00	-2	1,545	-0.13%
2019/11/06	0	0.00	1	133.00	132.00	-1	1,545	-0.06%
2019/11/05	0	0.00	2	133.75	133.50	-2	1,589	-0.13%
2019/11/04	1	135.00	0	0.00	135.50	1	1,680	0.06%
2019/11/01	0	0.00	2	136.00	135.50	-2	1,733	-0.12%
2019/10/31	9	139.33	2	139.00	136.00	7	1,749	0.40%
2019/10/30	2	136.75	5	137.20	139.50	-3	1,740	-0.17%
2019/10/29	5	137.40	7	136.14	134.00	-2	1,738	-0.12%
2019/10/24	9	135.11	12	136.83	139.00	-3	1,740	-0.17%
2019/10/23	1	132.00	0	0.00	131.00	1	1,720	0.06%
2019/10/22	0	0.00	1	129.50	130.50	-1	1,734	-0.06%
2019/10/18	2	132.00	2	132.00	133.50	0	1,733	0.00%
2019/10/16	1	134.00	2	133.25	132.00	-1	1,716	-0.06%
2019/10/15	3	131.50	2	131.00	131.00	1	1,703	0.06%
2019/10/09	1	126.00	0	0.00	125.00	1	1,686	0.06%
2019/10/08	1	125.50	1	129.00	126.00	0	1,680	0.00%
2019/10/07	4	133.38	2	133.25	131.00	2	1,671	0.12%
2019/10/04	2	133.75	3	133.33	132.50	-1	1,659	-0.06%
2019/10/03	6	134.92	4	133.88	132.50	2	1,650	0.12%
2019/10/02	6	134.00	3	134.50	136.00	3	1,607	0.19%
2019/10/01	5	128.70	6	129.25	129.00	-1	1,563	-0.06%
2019/09/27	2	126.00	1	129.50	125.00	1	1,551	0.06%
2019/09/26	16	130.75	16	131.19	130.00	0	1,534	0.00%
2019/09/25	0	0.00	2	125.00	124.00	-2	1,489	-0.13%
2019/09/23	0	0.00	2	126.00	126.00	-2	1,484	-0.13%
2019/09/20	0	0.00	1	126.50	124.50	-1	1,479	-0.07%
2019/09/19	3	127.33	4	126.50	126.00	-1	1,469	-0.07%
2019/09/17	2	126.00	2	124.75	124.00	0	1,457	0.00%
2019/09/16	1	123.50	4	126.00	127.00	-3	1,450	-0.21%
2019/09/12	2	126.50	2	126.75	127.00	0	1,441	0.00%
2019/09/11	5	124.50	6	124.92	125.50	-1	1,432	-0.07%
2019/09/10	32	134.25	18	133.64	132.50	14	1,375	1.02%
2019/09/09	3	132.50	14	133.32	132.50	-11	1,333	-0.83%
2019/09/06	1	131.00	0	0.00	131.50	1	1,324	0.08%
2019/09/05	6	134.17	2	131.50	131.50	4	1,310	0.31%
2019/09/04	8	131.13	10	133.50	134.50	-2	1,287	-0.16%
2019/09/03	5	129.90	7	129.71	129.00	-2	1,260	-0.16%
2019/09/02	5	129.30	2	128.00	128.50	3	1,236	0.24%
2019/08/30	10	131.60	7	130.07	130.50	3	1,224	0.25%
2019/08/29	17	131.24	5	132.20	134.00	12	1,183	1.01%
2019/08/28	2	129.00	3	127.33	128.50	-1	1,135	-0.09%
2019/08/27	3	130.83	2	132.25	128.50	1	1,101	0.09%
2019/08/26	6	132.25	7	132.36	129.00	-1	1,059	-0.09%
2019/08/23	14	143.57	14	143.39	139.00	0	995	0.00%
2019/08/22	3	147.17	0	0.00	148.50	3	936	0.32%
2019/08/21	17	147.85	13	148.50	150.50	4	911	0.44%
2019/08/20	7	135.71	16	138.78	141.50	-9	817	-1.10%
2019/08/19	15	131.07	9	131.28	129.00	6	749	0.80%
2019/08/16	1	123.00	3	125.17	128.50	-2	709	-0.28%
2019/08/15	6	126.42	5	126.70	124.00	1	688	0.15%
2019/08/14	2	125.75	3	124.67	124.00	-1	652	-0.15%
2019/08/13	11	125.09	14	125.39	124.00	-3	634	-0.47%
2019/08/12	7	124.50	7	124.50	122.00	0	589	0.00%
2019/08/08	4	122.00	9	119.33	120.00	-5	558	-0.89%
2019/08/07	16	122.13	9	123.78	121.00	7	531	1.32%
2019/08/06	15	121.50	13	121.81	120.50	2	480	0.42%
2019/08/02	0	0.00	1	110.00	109.00	-1	317	-0.31%
2019/07/31	5	110.40	4	109.88	109.00	1	280	0.36%
2019/07/29	0	0.00	2	109.50	107.00	-2	232	-0.86%
2019/07/26	2	105.25	4	106.88	108.00	-2	200	-1.00%
2019/07/25	2	103.25	3	104.17	104.00	-1	177	-0.56%
2019/07/24	0	0.00	2	94.60	100.50	-2	153	-1.30%
2019/07/23	3	94.57	1	94.80	93.40	2	141	1.41%
2019/07/22	0	0.00	1	93.00	93.10	-1	140	-0.71%
2019/07/17	0	0.00	1	92.50	91.70	-1	141	-0.71%
2019/07/16	2	93.50	0	0.00	92.20	2	142	1.40%
2019/07/15	1	92.20	0	0.00	92.50	1	138	0.72%
2019/07/12	0	0.00	1	90.70	90.70	-1	139	-0.72%
2019/07/09	1	89.90	0	0.00	90.70	1	138	0.72%
2019/07/02	1	89.40	0	0.00	88.80	1	163	0.61%
2019/05/17	0	0.00	2	83.50	84.20	-2	243	-0.82%
2019/05/03	0	0.00	1	85.70	86.70	-1	289	-0.35%
2019/04/29	1	85.00	0	0.00	84.00	1	288	0.35%
2019/04/24	5	91.04	0	0.00	90.00	5	281	1.78%
2019/04/19	0	0.00	1	90.10	90.60	-1	275	-0.36%
2019/04/17	0	0.00	2	91.70	92.00	-2	278	-0.72%
2019/04/16	1	91.50	0	0.00	91.80	1	277	0.36%
2019/04/11	1	92.70	2	92.55	92.60	-1	274	-0.36%
2019/04/10	1	92.10	0	0.00	93.80	1	267	0.37%
2019/04/09	1	92.50	0	0.00	92.80	1	258	0.39%
2019/04/08	0	0.00	4	89.50	89.70	-4	251	-1.59%
2019/04/03	0	0.00	1	90.00	90.10	-1	251	-0.40%
2019/03/22	1	88.60	0	0.00	88.70	1	259	0.38%
2019/03/21	0	0.00	2	90.00	90.00	-2	263	-0.76%
2019/03/14	0	0.00	1	88.20	87.90	-1	304	-0.33%
2019/03/13	2	87.45	1	88.10	88.40	1	313	0.32%
2019/03/12	2	88.60	1	89.00	88.50	1	314	0.32%
2019/03/11	1	88.00	0	0.00	89.00	1	315	0.32%
2019/03/05	0	0.00	2	86.90	85.90	-2	322	-0.62%
2019/03/04	1	86.40	0	0.00	86.90	1	327	0.31%
2019/02/27	2	86.70	0	0.00	86.20	2	329	0.61%
2019/02/26	0	0.00	2	88.60	88.00	-2	327	-0.61%
2019/02/25	1	87.50	1	87.80	89.00	0	328	0.00%
2019/02/19	1	90.90	0	0.00	90.70	1	322	0.31%
2019/02/18	1	91.50	3	91.80	91.70	-2	315	-0.63%
2019/02/14	2	89.90	0	0.00	89.90	2	299	0.67%
2019/02/13	3	89.43	1	89.70	88.70	2	297	0.67%
2019/02/12	3	90.67	4	91.15	90.10	-1	300	-0.33%
2019/01/24	0	0.00	2	85.00	86.00	-2	330	-0.61%
2019/01/16	0	0.00	1	87.00	84.10	-1	323	-0.31%
2019/01/10	2	84.00	2	84.40	84.00	0	316	0.00%
2019/01/07	0	0.00	2	79.15	80.30	-2	307	-0.65%
2019/01/02	1	77.30	0	0.00	77.40	1	310	0.32%
2018/12/22	1	83.30	0	0.00	83.00	1	298	0.34%
2018/12/13	1	88.40	2	88.30	89.40	-1	280	-0.36%
2018/12/12	0	0.00	2	84.65	85.10	-2	269	-0.74%
2018/12/11	1	83.00	0	0.00	82.90	1	264	0.38%
2018/12/10	4	87.03	3	88.63	87.30	1	253	0.39%
2018/12/07	4	87.30	4	87.55	87.40	0	245	0.00%
2018/12/06	1	82.10	1	83.70	82.60	0	226	0.00%
2018/12/05	0	0.00	1	82.00	81.70	-1	218	-0.46%
2018/12/04	2	82.85	2	83.55	82.70	0	215	0.00%
2018/12/03	0	0.00	2	80.85	81.40	-2	212	-0.94%
2018/11/29	1	78.00	2	78.35	78.30	-1	205	-0.49%
2018/11/27	0	0.00	1	75.40	76.20	-1	195	-0.51%
2018/11/20	2	72.55	2	73.30	73.50	0	180	0.00%
2018/11/19	1	71.50	4	71.68	72.00	-3	175	-1.71%
2018/11/16	1	71.20	0	0.00	70.60	1	173	0.58%
2018/11/14	1	72.10	0	0.00	72.10	1	168	0.59%
2018/11/13	1	70.60	2	70.70	70.80	-1	167	-0.60%
2018/11/09	3	70.70	4	71.18	71.00	-1	159	-0.63%
2018/11/08	1	69.40	2	69.60	68.20	-1	147	-0.68%
2018/11/07	1	66.00	1	66.90	66.90	0	140	0.00%
2018/11/06	4	67.78	0	0.00	66.50	4	133	2.99%
2018/11/05	5	69.20	0	0.00	69.40	5	114	4.35%
2018/10/11	0	0.00	1	64.90	64.40	-1	92	-1.08%
2018/08/15	0	0.00	0.3	85.70	85.20	-0.3	129	-0.25%
2018/08/14	0	0.00	1	85.00	86.20	-1	131	-0.76%
2018/08/09	2	86.50	0	0.00	86.80	2	130	1.53%
2018/08/07	0	0.00	2	88.50	88.50	-2	130	-1.54%
2018/08/06	1	87.50	0	0.00	87.00	1	128	0.78%
2018/07/27	1	90.00	0	0.00	90.50	1	122	0.82%
2018/07/18	2	91.65	0	0.00	90.00	2	135	1.47%
2018/07/17	3	89.97	0	0.00	90.80	3	137	2.18%
2018/07/12	0	0.00	2	85.40	86.00	-2	138	-1.45%
2018/07/02	1	87.50	0	0.00	87.10	1	146	0.68%
2018/06/26	1	87.00	0	0.00	87.10	1	154	0.65%
2018/06/25	0	0.00	0.1	88.90	87.80	-0.1	153	-0.03%
2018/06/22	1	87.50	0	0.00	87.50	1	152	0.65%
2018/06/19	1	89.80	0	0.00	89.20	1	150	0.66%
2018/06/08	1	91.90	0	0.00	91.50	1	146	0.68%
2018/06/01	0	0.00	1	90.20	88.90	-1	133	-0.75%
2018/05/31	1	87.70	0	0.00	89.30	1	131	0.76%
2018/05/24	1	89.10	0	0.00	89.00	1	121	0.82%
2018/05/14	0	0.00	2	90.40	90.20	-2	132	-1.50%
2018/05/10	2	89.55	0	0.00	90.00	2	134	1.48%
2018/05/07	0	0.00	1	91.20	90.50	-1	140	-0.71%
2018/05/04	1	88.80	1	88.80	89.20	0	139	0.00%
2018/04/30	0.1	89.60	0	0.00	89.60	0.1	146	0.08%
2018/04/27	1	87.50	0	0.00	88.90	1	147	0.68%
2018/04/16	0.1	102.00	0	0.00	99.10	0.1	201	0.05%
2018/04/11	1	100.00	0	0.00	100.00	1	233	0.43%
2018/04/02	0	0.00	1	105.00	105.00	-1	246	-0.41%
2018/03/31	1	106.00	0	0.00	105.50	1	248	0.40%
2018/03/29	0	0.00	4	98.60	98.70	-4	244	-1.64%
2018/03/23	0	0.00	1	98.50	97.70	-1	258	-0.39%
2018/03/21	1	101.00	0	0.00	101.00	1	262	0.38%
2018/03/14	0	0.00	3	99.30	99.00	-3	291	-1.03%
2018/03/13	0	0.00	2	99.40	98.70	-2	290	-0.69%
2018/03/12	5	97.50	0	0.00	97.80	5	291	1.72%
2018/03/07	0	0.00	1	101.50	99.00	-1	290	-0.34%
2018/02/06	1	99.50	0	0.00	100.00	1	282	0.35%
2018/01/23	0	0.00	3	104.50	103.00	-3	262	-1.14%
2018/01/22	3	102.50	0	0.00	104.00	3	261	1.15%
2018/01/18	0	0.00	5	106.50	105.00	-5	255	-1.96%
2018/01/17	0	0.00	1	105.50	106.50	-1	248	-0.40%
2018/01/16	5	102.00	0	0.00	103.50	5	237	2.11%
2018/01/12	0	0.00	0	102.00	100.50	0	226	-0.02%
2018/01/10	2	103.00	0	0.00	104.00	2	209	0.95%
2018/01/09	1	107.00	1	109.50	109.50	0	198	0.00%