• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)
可現股當沖
  • 股價
    289.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.17%
  • 成交量
    18張
  • 產業
    上市 汽車類股

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
汎德永業 (2247)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200290.251289.50289.00-147-2.08%
2024/11/190290.7100.00289.500470.03%
2024/11/180291.1700.00289.000470.03%
2024/11/140.1290.9200.00290.000.1470.13%
2024/11/130293.0000.00290.500460.04%
2024/11/120293.0000.00291.500480.04%
2024/11/080.2294.5000.00293.500.2490.30%
2024/11/070294.000294.20292.50051-0.06%
2024/11/060290.5000.00291.500500.02%
2024/11/010290.0000.00290.500570.03%
2024/10/290291.0000.00290.000590.02%
2024/10/282290.5000.00290.502593.38%
2024/10/2500.000.1291.50291.50-0.159-0.15%
2024/10/230.1293.0000.00293.000.1610.08%
2024/10/2100.001292.00294.00-163-1.56%
2024/10/181289.5100.00290.001641.57%
2024/10/170291.000.1291.49290.00-0.165-0.14%
2024/10/161287.013.1295.17295.50-2.165-3.26%
2024/10/151286.550288.00287.001611.61%
2024/10/1400.000.1288.50288.00-0.161-0.08%
2024/10/110288.0000.00286.500610.00%
2024/10/090288.5000.00287.000630.01%
2024/10/081288.000.1290.00288.000.9641.39%
2024/10/0700.000.1289.50288.50-0.167-0.15%
2024/10/040289.5000.00288.000690.01%
2024/10/010291.2100.00289.000690.02%
2024/09/300291.501291.00290.50-169-1.42%
2024/09/260.1291.6300.00291.000.1710.20%
2024/09/251292.501292.00292.500730.00%
2024/09/242293.000293.00292.502752.62%
2024/09/230293.0000.00292.000770.00%
2024/09/200294.0000.00294.000790.00%
2024/09/190.1293.5000.00294.000.1870.06%
2024/09/120292.0000.00288.0001170.00%
2024/09/1000.000292.50289.000121-0.01%
2024/09/090288.4000.00290.0001230.01%
2024/09/041.1292.0600.00290.501.11250.88%
2024/08/300.1296.000.1295.56299.500126-0.04%
2024/08/290295.500.1294.73295.00-0.1126-0.06%
2024/08/220294.370295.50292.0001280.02%
2024/08/2000.000.1295.50294.00-0.1128-0.08%
2024/08/160296.5000.00295.0001290.01%
2024/08/140.1296.0000.00298.000.11310.08%
2024/08/120294.500.1295.50295.50-0.1129-0.07%
2024/08/090.1294.7500.00293.000.11290.08%
2024/08/080.1290.0000.00289.500.11280.04%
2024/08/070.1290.150289.50289.500.11280.07%
2024/08/060.1283.100.1283.83284.0001280.03%
2024/08/050287.030287.17285.0001260.02%
2024/08/020297.5000.00298.0001230.01%
2024/08/010297.5000.00298.0001230.00%
2024/07/310295.5000.00296.0001230.01%
2024/07/300295.0000.00295.5001290.00%
2024/07/290295.0000.00297.0001300.02%
2024/07/260292.6500.00294.0001340.02%
2024/07/230294.501295.00294.00-1136-0.73%
2024/07/220293.8800.00293.5001370.02%
2024/07/190295.5000.00295.0001360.00%
2024/07/171297.5300.00297.0011340.77%
2024/07/160298.002298.50298.00-2133-1.48%
2024/07/151296.000.1297.00297.000.91340.68%
2024/07/120294.6100.00292.5001330.01%
2024/07/110.2295.1100.00293.500.21320.15%
2024/07/100294.5800.00292.5001310.03%
2024/07/091292.122293.00292.00-1130-0.74%
2024/07/081.3296.1300.00295.501.31281.03%
2024/07/050.1300.330301.00299.0001260.02%
2024/07/040299.5000.00297.5001250.01%
2024/07/030.1298.1600.00297.500.11250.04%
2024/07/020.1297.9400.00295.000.11260.06%
2024/07/011.1296.2800.00296.001.11230.89%
2024/06/283297.5100.00297.0031212.48%
2024/06/271299.0500.00298.0011190.88%
2024/06/260301.000302.00300.0001170.00%
2024/06/250302.081306.50299.50-1116-0.83%
2024/06/243.4304.8600.00303.503.41083.11%
2024/06/212324.271.3326.86324.000.7990.69%
2024/06/200.2323.2811329.00329.00-10.890-11.86%
2024/06/190322.570323.50320.500840.04%
2024/06/180323.5000.00321.500810.06%
2024/06/170325.0000.00322.500800.00%
2024/06/140324.5000.00322.500790.01%
2024/06/131324.0000.00324.001781.27%
2024/06/124.3326.190327.00325.504.3805.35%
2024/06/110325.500.3326.35324.00-0.290-0.27%
2024/06/076323.9200.00323.506916.58%
2024/06/060.1325.0800.00322.500.1900.07%
2024/06/050.1322.4200.00321.500.1900.07%
2024/06/040322.5000.00320.500920.01%
2024/05/300.1322.0000.00322.000.1910.05%
2024/05/290.1323.0000.00322.500.1920.11%
2024/05/280323.0000.00323.500920.02%
2024/05/270325.5000.00323.000930.01%
2024/05/240322.3300.00322.500940.03%
2024/05/231322.561322.50322.500950.03%
2024/05/2200.000327.50326.500950.00%
2024/05/210325.1900.00326.000950.03%
2024/05/200326.0000.00326.500940.00%
2024/05/170.1327.5700.00326.000.1940.12%
2024/05/160328.000328.50328.00094-0.03%
2024/05/150325.5000.00326.500970.01%
2024/05/140.2324.9900.00325.500.2970.25%
2024/05/130.1324.9500.00322.500.1970.09%
2024/05/100329.000330.50328.00096-0.02%
2024/05/090328.0000.00327.500960.02%
2024/05/070329.030328.50328.500950.02%
2024/05/0600.000329.00331.00094-0.01%
2024/05/030.1326.710326.50323.500.1930.08%
2024/05/021.1335.341329.54333.000870.05%
2024/04/300329.751331.00331.00-185-1.15%
2024/04/290321.503320.66322.50-381-3.70%
2024/04/250.1317.580317.50315.500.1770.07%
2024/04/2400.000.1317.00316.50-0.177-0.06%
2024/04/220313.0000.00311.000780.01%
2024/04/190312.7500.00310.500780.03%
2024/04/180.1314.5000.00314.500.1760.07%
2024/04/160313.0000.00311.500760.01%
2024/04/1000.000316.50316.000730.00%
2024/04/030317.0000.00315.000720.01%
2024/04/020.1318.020318.00317.500.1710.07%
2024/04/010318.004317.00318.50-471-5.53%
2024/03/290318.000.2318.25317.00-0.271-0.28%
2024/03/281316.0300.00317.001721.40%
2024/03/263317.333317.17319.00073-0.03%
2024/03/2500.001316.00315.50-175-1.32%
2024/03/2200.001.3315.77315.50-1.380-1.62%
2024/03/211.1314.1000.00313.001.1841.32%
2024/03/200314.0000.00312.500860.01%
2024/03/150318.001316.48311.00-186-1.16%
2024/03/140.1313.191321.92318.00-0.984-1.09%
2024/03/1300.000.1306.00305.50-0.173-0.07%
2024/03/120.2305.0000.00305.500.2720.21%
2024/03/0600.000305.50305.000700.00%
2024/03/0500.001305.00304.00-171-1.40%
2024/03/0400.000303.00305.50071-0.01%
2024/03/011.1301.4500.00302.001.1701.57%
2024/02/2600.000298.00298.000690.00%
2024/02/230.1300.0000.00298.000.1680.19%
2024/02/210.1301.0000.00300.000.1680.15%
2024/02/200.1302.000302.50301.000.1680.14%
2024/02/190.1302.0000.00303.000.1680.15%
2024/02/150.1294.5000.00292.500.1660.17%
2024/02/050294.5000.00293.500650.01%
2024/02/020.1295.0000.00295.000.1640.15%
2024/02/010.1294.5000.00294.500.1640.15%
2024/01/316.1295.1700.00294.006.1649.40%
2024/01/260.1294.5000.00293.000.1640.15%
2024/01/250.1295.500295.50294.500.1640.14%
2024/01/190293.0000.00293.000640.02%
2024/01/170294.0000.00292.000640.01%
2024/01/1500.000297.50296.00064-0.03%
2024/01/120297.5000.00296.500650.01%
2024/01/100294.5000.00295.000680.01%
2024/01/030298.5000.00296.500740.03%
2023/12/260298.0000.00297.500750.01%
2023/12/210296.0000.00297.000730.01%
2023/12/2000.000297.00293.00072-0.04%
2023/12/191295.9700.00292.501681.49%
2023/12/181300.0700.00300.001631.61%
2023/12/151304.0000.00303.501591.68%
2023/12/140308.0000.00306.000570.03%
2023/12/060.1312.0000.00314.500.1590.08%
2023/12/0400.002309.00310.50-258-3.43%
2023/12/011308.5000.00309.001571.73%
2023/11/301.3309.2400.00309.001.3572.26%
2023/11/280310.5000.00309.500580.00%
2023/11/2400.005310.80310.00-558-8.49%
2023/11/220314.5000.00311.000600.01%
2023/11/210314.001315.00315.00-161-1.62%
2023/11/200311.500312.50310.000610.03%
2023/11/150311.001313.00310.50-162-1.57%
2023/11/140311.0000.00309.000610.00%
2023/11/080309.504308.13309.00-469-5.73%
2023/11/0600.000.1310.00311.00-0.177-0.06%
2023/10/311305.0000.00305.001861.17%
2023/10/250309.0000.00308.000990.00%
2023/10/240308.5000.00305.5001010.01%
2023/10/2300.004307.00306.00-4103-3.87%
2023/10/2000.000.3310.04309.00-0.3104-0.28%
2023/10/1900.000319.00314.5001050.00%
2023/10/1800.001319.00317.00-1107-0.93%
2023/10/160314.000317.50319.500108-0.01%
2023/10/131313.5000.00318.0011140.87%
2023/10/120.1313.0000.00313.500.11140.04%
2023/10/110.3308.0000.00309.000.31190.26%
2023/10/050304.500306.00307.000124-0.02%
2023/09/1800.008313.00312.00-8219-3.65%
2023/09/140314.0000.00315.0002600.00%
2023/09/120305.500311.50309.0003100.00%
2023/09/110305.0000.00305.5003440.00%
2023/09/0100.000310.60310.0004340.00%
2023/08/300304.830.1304.18305.50-0.1443-0.01%
2023/08/2900.000303.50304.5004500.00%
2023/08/280305.5000.00302.5004560.00%
2023/08/2100.000.1308.00307.50-0.1492-0.01%
2023/08/180.1309.0000.00306.500.14980.01%
2023/08/174312.0000.00313.5045050.79%
2023/08/164.1308.1800.00316.504.15120.80%
2023/08/140309.0000.00305.5005590.00%
2023/08/111317.0000.00312.5015700.18%
2023/08/1000.001320.00315.00-1570-0.18%
2023/08/0900.000320.00316.5005670.00%
2023/08/0700.000313.00318.0005840.00%
2023/08/040309.500314.00313.0005830.00%
2023/08/020313.5800.00309.0005830.01%
2023/07/2600.000316.50316.0005930.00%
2023/07/2500.000.1316.00315.00-0.1601-0.01%
2023/07/1900.000.2316.74316.00-0.2611-0.03%
2023/07/182317.0000.00316.5026140.33%
2023/07/142.1329.9800.00330.002.16240.33%
2023/07/1000.000.1337.83338.50-0.1653-0.02%
2023/07/061331.5000.00333.0016620.15%
2023/07/0500.005335.80336.00-5662-0.76%
2023/07/045335.202.2335.85335.502.86610.42%
2023/07/035337.1000.00338.0056590.76%
2023/06/301343.000.2340.50338.000.86560.12%
2023/06/291343.000348.00345.5016570.15%
2023/06/280.1345.080.1347.83345.0006660.00%
2023/06/270339.172338.50339.50-2645-0.31%
2023/06/262.1338.201.2335.67334.0016370.15%
2023/06/215.2337.203.3333.03337.001.96230.31%
2023/06/202319.011319.50319.5015970.17%
2023/06/192.1312.692313.25315.000.15820.02%
2023/06/1611.1320.191.1312.23308.00105661.76%
2023/06/152355.486353.08352.50-4531-0.75%
2023/06/144.3337.944.3327.36344.0004980.00%
2023/06/131.2316.672.2312.30313.00-1458-0.21%
2023/06/121.1308.570.1310.50305.0014330.22%
2023/06/0900.000301.33304.5004220.00%
2023/06/070303.000303.00303.0004210.00%
2023/06/061301.500.1301.50301.500.94210.22%
2023/06/0200.003.1298.79297.00-3.1413-0.75%
2023/06/011294.5000.00293.5014070.25%
2023/05/310291.0000.00289.5004010.00%
2023/05/3000.002295.50288.50-2395-0.51%
2023/05/290.1286.002287.52288.00-1.9390-0.50%
2023/05/262.1285.330.5288.90284.501.63880.40%
2023/05/231.2300.440.1301.10295.001.13650.30%
2023/05/220.1300.001297.50299.50-0.9360-0.24%
2023/05/196.1309.353314.50304.503.13550.86%
2023/05/189.3306.447.5310.17319.501.83340.53%
2023/05/171298.515.5298.52298.00-4.5304-1.47%
2023/05/151291.502289.75284.00-1289-0.35%
2023/05/120.1285.8800.00290.000.12860.03%
2023/05/110.1285.8800.00280.000.12770.03%
2023/05/101.1287.791289.54291.000.12670.03%
2023/05/092287.012288.00289.5002660.00%
2023/05/040287.381287.50287.00-1259-0.39%
2023/05/036.2288.502.7291.57287.003.52571.37%
2023/05/020.1296.222301.00295.50-1.9248-0.78%
2023/04/281.1295.394295.13297.00-2.9240-1.21%
2023/04/2700.000.1291.50290.00-0.1229-0.04%
2023/04/260.1289.250289.50291.000.12260.04%
2023/04/250.1287.120285.00282.000.12200.03%
2023/04/240282.5000.00284.0002160.01%
2023/04/210282.1000.00283.0002130.01%
2023/04/200.1279.850.2287.27282.00-0.1207-0.06%
2023/04/191290.0000.00289.0011910.52%
2023/04/182287.269286.39289.50-7187-3.74%
2023/04/179.1291.992294.96292.007.11803.94%
2023/04/142.1285.870.2292.03285.501.91721.11%
2023/04/133.3289.012294.18292.001.21600.77%
2023/04/123.3283.543277.18282.000.31410.19%
2023/04/110268.310269.22269.0001280.01%
2023/04/1000.000264.50264.000123-0.01%
2023/04/072263.004265.25263.00-2120-1.66%
2023/04/060265.002263.50263.50-2118-1.69%
2023/03/314258.632260.00259.0021121.79%
2023/03/303256.022260.50257.5011090.93%
2023/03/291255.997256.93257.50-6100-5.97%
2023/03/275244.611248.00247.004844.74%
2023/03/241239.500.2240.50239.500.8791.00%
2023/03/220243.0000.00242.500780.00%
2023/03/212242.001243.50243.001771.30%
2023/03/170238.003236.50236.00-374-4.03%
2023/03/160235.5000.00235.000730.00%
2023/03/151238.0000.00237.001721.38%
2023/03/141.1235.0200.00234.001.1711.47%
2023/03/130240.001238.50239.50-169-1.41%
2023/03/0900.000.1241.00242.00-0.162-0.16%
2023/03/0600.000235.61235.00060-0.07%
2023/03/0300.001237.50235.50-159-1.68%
2023/03/020.5238.234237.63237.50-3.559-5.85%
2023/03/010.1236.226237.08236.00-5.957-10.31%
2023/02/2400.002233.00232.50-255-3.62%
2023/02/2300.001229.00230.00-154-1.83%
2023/02/213229.5000.00229.503545.54%
2023/02/171.4223.0700.00224.501.4502.80%
2023/02/1600.000.1219.50218.50-0.147-0.14%
2023/02/1300.001219.50219.50-149-2.02%
2023/02/100.1217.5100.00217.500.1480.14%
2023/02/0900.001218.50218.50-148-2.04%
2023/02/0800.000219.00219.00049-0.06%
2023/02/075217.8000.00218.0054810.40%
2023/02/061218.0000.00217.001472.09%
2023/01/300214.5000.00215.000470.05%
2023/01/161212.0000.00212.501482.07%
2023/01/120214.5000.00215.000550.02%
2023/01/1000.000.4214.00216.00-0.455-0.73%
2023/01/0900.001212.00213.00-154-1.84%
2022/12/300212.0000.00212.000550.01%
2022/12/200208.5000.00208.500580.02%
2022/12/161214.0000.00212.501621.61%
2022/12/090214.5000.00215.500640.01%
2022/12/061216.0000.00216.001641.55%
2022/12/0500.003.1217.49218.00-3.164-4.81%
2022/12/010.1215.0000.00215.000.1630.16%
2022/11/2500.000.2212.50214.00-0.257-0.35%
2022/11/160.2204.0000.00202.000.2510.29%
2022/11/150.1204.5000.00205.000.1510.10%
2022/11/140204.0000.00204.500500.05%
2022/11/111203.5000.00205.001511.96%
2022/10/310198.0000.00198.000480.02%
2022/10/280198.0000.00198.000480.02%
2022/10/260.2199.000.1199.00197.500.1470.21%
2022/10/250199.5000.00199.000470.01%
2022/10/210199.0000.00198.500470.02%
2022/10/200.2195.5500.00200.000.2460.46%
2022/10/190201.6900.00200.500400.04%
2022/10/170.1200.0900.00202.000.1390.28%
2022/10/130203.001202.00201.00-138-2.59%
2022/10/120204.0000.00204.000370.05%
2022/10/110.1203.4100.00204.000.1370.36%
2022/10/070.1208.0000.00206.500.1370.27%
2022/10/0600.001208.00208.50-136-2.71%
2022/10/030207.5000.00207.000360.05%
2022/09/280208.0000.00206.000360.03%
2022/09/270209.5000.00209.500360.08%
2022/09/2300.002218.25216.00-237-5.39%
2022/09/220.1207.0000.00212.000.1330.15%
2022/09/150207.0000.00206.500310.13%
2022/09/120205.000.1204.50204.50-0.131-0.29%
2022/09/080203.5000.00204.500310.03%
2022/09/010204.5000.00203.500310.01%
2022/08/300204.0000.00204.000300.06%
2022/08/290205.5000.00204.000300.03%
2022/08/260.1206.0000.00205.500.1300.27%
2022/08/230205.9000.00205.000300.07%
2022/08/0900.000.1202.50202.00-0.128-0.35%
2022/08/080.2200.6800.00201.000.2280.69%
2022/07/180200.0000.00199.000280.04%
2022/07/150199.0000.00199.500280.01%
2022/07/130199.5000.00199.500270.03%
2022/07/1100.000198.00199.00027-0.07%
2022/07/050200.0000.00199.500270.02%
2022/07/011205.0000.00205.001253.98%
2022/06/2400.001208.00208.00-124-4.11%
2022/06/204208.004204.50205.000240.00%
2022/06/140207.4000.00205.500240.08%
2022/06/1000.001210.00210.00-124-4.09%
2022/06/021210.0000.00209.501263.81%
2022/05/310.1210.5000.00210.000.1270.36%
2022/05/242206.5000.00205.502287.01%
2022/05/200206.0000.00206.500290.01%
2022/05/190206.5000.00206.500290.00%
2022/05/113206.3300.00206.503309.94%
2022/04/290204.0000.00203.500320.02%
2022/04/270204.0000.00203.500320.03%
2022/04/211207.0000.00206.501313.13%
2022/04/1400.001208.50209.50-133-2.96%
2022/04/0800.001209.00208.50-135-2.84%
2022/03/3000.000.1212.00212.00-0.141-0.24%
2022/03/2100.000.1209.50208.00-0.142-0.21%
2022/03/151206.002206.00204.50-142-2.37%
2022/03/1100.000210.00206.50042-0.05%
2022/03/1000.000208.00209.00042-0.05%
2022/03/091205.500206.50205.501422.27%
2022/03/080207.0300.00205.000420.05%
2022/02/250213.0000.00211.500400.02%
2022/02/241212.0000.00212.501402.46%
2022/02/2100.001215.50215.00-140-2.49%
2022/02/1500.001216.00214.00-141-2.43%
2022/02/1100.003214.33214.50-341-7.25%
2022/02/0900.000212.00212.500410.00%
2022/01/260.1210.9000.00209.000.1400.31%
2022/01/251210.0000.00209.501402.45%
2022/01/241210.0100.00210.501402.47%
2022/01/190215.0000.00211.500410.01%
2022/01/171215.0000.00215.501412.44%
2022/01/130216.0000.00216.000450.05%
2022/01/070219.0000.00219.000460.00%
2022/01/061218.501222.00220.000450.00%
2022/01/051217.5000.00217.001442.26%
2022/01/0400.001216.50216.50-145-2.21%
2021/12/2900.000220.00218.500450.00%
2021/12/281218.001220.00218.000430.00%
2021/12/2700.000212.50210.50040-0.11%
2021/12/230211.0000.00209.500400.02%
2021/12/222210.0000.00209.502414.83%
2021/12/2100.002211.00210.00-241-4.80%
2021/12/170210.5000.00209.000410.00%
2021/12/1500.000.1210.50209.00-0.142-0.25%
2021/12/0900.003209.00210.00-341-7.15%
2021/12/080210.5000.00209.500420.01%
2021/12/0100.001211.50211.00-146-2.17%
2021/11/290212.0000.00211.500460.00%
2021/11/260213.0000.00212.500460.01%
2021/11/2400.002215.00215.50-246-4.27%
2021/11/190216.0000.00215.500480.00%
2021/11/180.1216.5000.00216.500.1480.21%
2021/11/170216.3100.00216.500480.02%
2021/11/1500.003215.33217.00-349-6.10%
2021/11/111211.5000.00211.501492.01%
2021/11/090.1212.5000.00211.500.1500.19%
2021/11/0800.001211.00211.00-149-2.02%
2021/11/051211.0000.00211.501501.99%
2021/11/030212.5000.00212.500510.08%
2021/11/011212.0000.00212.001511.93%
2021/10/2700.000.1215.00215.50-0.152-0.10%
2021/10/201211.0000.00211.501472.09%
2021/10/190214.0000.00214.000470.02%
2021/10/180210.0000.00210.500470.01%
2021/10/120204.5000.00210.500470.01%
2021/10/050206.5000.00204.500490.01%
2021/10/011.1209.052208.00209.00-149-1.92%
2021/09/3000.000212.00210.50048-0.01%
2021/09/2900.000211.00209.50049-0.01%
2021/09/2400.000212.00210.50050-0.01%
2021/09/170216.5000.00213.500510.01%
2021/09/151214.5000.00215.501531.88%
2021/09/0900.001228.50228.50-155-1.80%
2021/09/0100.000.1228.00228.50-0.156-0.09%
2021/08/270.1223.002225.75227.00-256-3.46%
2021/08/260223.0000.00223.000550.03%
2021/08/190218.5000.00216.000590.00%
2021/08/171220.5000.00219.501591.69%
2021/08/131223.0000.00223.001601.65%
2021/08/102223.751225.50223.501631.57%
2021/08/091224.0000.00224.001661.51%
2021/08/061224.001225.00225.000660.00%
2021/07/301225.001226.00225.000790.00%
2021/07/2800.001224.50225.00-180-1.24%
2021/07/2600.000.2227.50227.00-0.284-0.18%
2021/07/210227.0000.00226.500870.00%
2021/07/1900.000.1228.00229.00-0.188-0.11%
2021/07/151227.5000.00228.001941.06%
2021/07/130229.0000.00229.5001030.00%
2021/07/070.1229.0000.00227.500.11030.10%
2021/07/020227.7500.00226.5001050.00%
2021/07/0100.001227.00227.50-1105-0.95%
2021/06/3000.002228.00227.50-2106-1.88%
2021/06/290229.0000.00227.5001070.00%
2021/06/252228.7600.00230.0021081.85%
2021/06/220227.001226.00225.00-1106-0.93%
2021/06/160.2224.5000.00224.000.21090.14%
2021/06/090222.5000.00221.0001210.00%
2021/06/0400.002221.50221.00-2122-1.63%
2021/06/030222.5000.00221.5001230.00%
2021/06/010223.5000.00221.5001230.01%
2021/05/312221.5000.00221.5021221.63%
2021/05/281222.501223.50222.5001230.00%
2021/05/2700.001220.00220.50-1122-0.82%
2021/05/201218.001219.50218.0001260.00%
2021/05/191218.0000.00219.5011260.79%
2021/05/1800.001220.00223.00-1126-0.79%
2021/05/172213.504214.63213.00-2126-1.58%
2021/05/140228.004225.00225.00-4125-3.19%
2021/05/121230.0000.00228.0011230.81%
2021/05/111244.501248.00240.0001190.00%
2021/05/100245.0000.00245.0001170.00%
2021/05/0700.001.1246.85247.50-1.1118-0.91%
2021/05/050240.5000.00240.5001190.00%
2021/05/0400.000.1240.51240.50-0.1126-0.08%
2021/05/030.1242.543243.83241.50-2.9128-2.28%
2021/04/280248.0000.00247.0001310.01%
2021/04/2700.000.4248.95247.50-0.4136-0.31%
2021/04/223247.3300.00245.5031442.08%
2021/04/211250.000251.00248.5011420.68%
2021/04/202248.001.1252.27252.000.91410.63%
2021/04/190246.5000.00246.5001370.00%
2021/04/160.2246.001245.00245.00-0.8136-0.61%
2021/04/150244.564243.13244.00-4138-2.86%
2021/04/143243.171245.00243.0021401.42%
2021/04/131.2245.141246.03245.000.11420.09%
2021/04/121243.0000.00243.0011430.70%
2021/04/091243.000.2245.40243.000.91430.59%
2021/04/082244.5000.00244.5021431.39%
2021/04/070245.0000.00244.0001440.01%
2021/04/0600.000.1246.00244.50-0.1144-0.03%
2021/04/011246.0000.00245.5011430.70%
2021/03/300.2245.8500.00245.500.21430.15%
2021/03/291245.5000.00245.5011440.69%
2021/03/260245.131245.00245.00-1148-0.65%
2021/03/2400.000244.00244.0001480.00%
2021/03/232243.7500.00242.5021491.34%
2021/03/180.1249.1800.00247.000.11480.07%
2021/03/170248.000251.00246.0001490.01%
2021/03/160.1250.501.1248.91249.50-1148-0.67%
2021/03/120240.0000.00239.0001440.00%
2021/03/110237.0000.00238.5001480.00%
2021/03/091236.011237.50238.5001560.01%
2021/03/081236.001237.50235.5001570.00%
2021/03/040237.5000.00236.0001630.00%
2021/03/031236.001239.00238.5001640.00%
2021/03/023239.8300.00238.0031661.80%
2021/02/240240.0000.00239.0001730.00%
2021/02/2200.001241.50242.00-1174-0.57%
2021/02/195238.0000.00239.0051742.86%
2021/02/180239.0000.00237.0001780.01%
2021/02/030230.6700.00230.0001900.01%
2021/02/0100.002230.00230.50-2194-1.03%
2021/01/291231.5000.00230.0011960.51%
2021/01/270238.0000.00236.0002010.01%
2021/01/261240.501.1242.86240.00-0.1203-0.02%
2021/01/220229.003225.01224.00-3204-1.46%
2021/01/211229.001228.00228.0002050.00%
2021/01/201.2234.701230.00228.000.22050.08%
2021/01/1900.001237.00236.50-1201-0.50%
2021/01/181237.5100.00236.5012030.50%
2021/01/151.1246.0000.00242.501.12020.55%
2021/01/1400.001249.00248.50-1201-0.50%
2021/01/131248.512248.50248.00-1207-0.48%
2021/01/121.2248.8100.00248.501.22180.56%
2021/01/081248.0200.00248.0012350.43%
2021/01/0600.001249.00249.00-1262-0.38%
2021/01/051252.0000.00252.0012810.36%
2021/01/0400.000.4253.00253.00-0.4328-0.12%
2020/12/311252.5000.00253.0013290.30%
2020/12/3000.001252.50253.00-1331-0.30%
2020/12/290255.500.1254.00254.00-0.1336-0.03%
2020/12/280256.0000.00255.5003370.01%
2020/12/250.1256.5000.00256.000.13380.01%
2020/12/241255.0000.00255.5013400.29%
2020/12/232255.0300.00254.5023400.60%
2020/12/220.1255.501256.00255.00-0.9341-0.26%
2020/12/210.1252.801253.50252.50-1340-0.28%
2020/12/181.1252.0200.00252.001.13430.31%
2020/12/170.1254.0000.00253.000.13450.02%
2020/12/160254.001253.50253.00-1357-0.27%
2020/12/150.1253.9000.00251.500.13580.01%
2020/12/140.1254.8400.00253.500.13610.03%
2020/12/110255.501255.00255.00-1362-0.27%
2020/12/100.1258.5000.00258.000.13660.01%
2020/12/082259.0000.00258.0023970.50%
2020/12/071258.0542257.70258.50-41398-10.29%
2020/12/041256.492253.50257.50-1393-0.25%
2020/12/020255.002254.00254.00-2384-0.52%
2020/12/0100.000255.00252.5003820.00%
2020/11/3000.001.1255.66254.50-1.1378-0.28%
2020/11/271257.000.2258.57257.000.83750.22%
2020/11/260261.5000.00258.0003730.00%
2020/11/252262.251.1263.00261.0013710.26%
2020/11/241264.0000.00262.0013670.27%
2020/11/201259.0000.00259.0013600.28%
2020/11/190.1258.4700.00257.500.13590.01%
2020/11/180.1258.0000.00257.500.13570.03%
2020/11/1700.000260.75258.500354-0.01%
2020/11/1600.001260.60261.00-1349-0.30%
2020/11/121250.001254.93251.000339-0.01%
2020/11/110255.0000.00253.0003360.01%
2020/11/0900.000.2257.62257.50-0.2328-0.06%
2020/11/060256.170257.00255.0003250.00%
2020/11/051.1258.481.1261.83258.0003220.00%
2020/11/041250.0000.00250.5013160.32%
2020/11/0300.000.3251.95248.50-0.3313-0.10%
2020/11/020250.432249.25248.00-2309-0.63%
2020/10/302259.250.2260.13258.501.82990.60%
2020/10/290261.0000.00261.5002960.00%
2020/10/280267.001264.50264.00-1292-0.34%
2020/10/270267.091265.07264.00-1289-0.35%
2020/10/260272.0000.00267.5002870.00%
2020/10/2318272.781273.00273.00172845.98%
2020/10/2200.004266.00268.00-4281-1.42%
2020/10/211269.0000.00271.0012760.36%
2020/10/209268.0011267.09262.50-2269-0.74%
2020/10/1920273.506273.33273.00142565.47%
2020/10/161284.003283.17282.50-2241-0.83%
2020/10/153285.671286.00284.5022360.85%
2020/10/147281.501288.00291.0062232.69%
2020/10/132279.756277.42279.00-4203-1.97%
2020/10/1219289.346.2290.61285.5012.81807.08%
汎德永業營收／受惠電動車助攻 第2季157億元、創單季新高UDN聯合新聞網－2024/07/10
汎德永業（2247）10日公告2024年6月合併營收為新台幣58.9億元，較去年同期成長5.28％；累計今年第2季合併營......詳全文
汎德永業將擴大導入豪華電動車、設充電站Anue鉅亨－2024/06/21
...詳全文
汎德永業營收／第1季134.69億元、年增10.93％ 創歷年同期新高UDN聯合新聞網－2024/04/10
汎德永業（2247）今日公告2023年3月合併營收為新台幣48.98億元，較去年同期成長3.99％；累計今年第1季合併營......詳全文
汎德永業 相關文章
汎德永業 相關影音