台達電 (2308)-國泰-板橋券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
437.5
漲跌
▲16.0
漲幅
+3.80%
成交量
9,468張
產業
上市電子零組件類股
2294人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.4	431.48	20.9	434.50	437.50	-18.5	6,958	-0.27%
2025/01/21	5.5	421.62	2.1	423.50	421.50	3.4	6,944	0.05%
2025/01/20	2	428.49	36	427.04	427.00	-34	6,945	-0.49%
2025/01/17	2.1	419.02	4.7	421.39	422.00	-2.6	6,957	-0.04%
2025/01/16	2.5	418.62	14.3	419.08	418.50	-11.7	6,907	-0.17%
2025/01/15	8.5	400.57	3.3	399.70	400.50	5.3	6,855	0.08%
2025/01/14	0.3	407.50	5.7	407.11	410.00	-5.4	6,816	-0.08%
2025/01/13	17.8	404.62	2.6	402.26	400.00	15.2	6,863	0.22%
2025/01/10	4.3	417.42	1.1	419.89	420.00	3.2	6,830	0.05%
2025/01/09	16.5	421.23	5.5	418.23	417.50	11	6,922	0.16%
2025/01/08	5.1	437.28	9.3	436.81	428.00	-4.2	7,029	-0.06%
2025/01/07	7.2	431.15	13.1	429.87	432.00	-5.9	6,949	-0.08%
2025/01/06	4.3	415.95	2.2	415.81	418.50	2.1	6,923	0.03%
2025/01/03	3.5	415.90	1.5	415.12	414.00	1.9	6,981	0.03%
2025/01/02	13.9	417.22	4.4	418.84	417.00	9.4	6,995	0.14%
2024/12/31	4.2	429.50	6	429.76	430.50	-1.8	7,066	-0.03%
2024/12/30	2.4	435.14	6.8	434.43	434.50	-4.4	7,282	-0.06%
2024/12/27	7.3	430.21	8.9	430.90	431.50	-1.5	7,298	-0.02%
2024/12/26	0.1	425.15	7.9	426.16	428.00	-7.8	7,386	-0.11%
2024/12/25	0.2	421.97	3.1	421.03	422.50	-2.8	7,482	-0.04%
2024/12/24	7.4	423.98	8.8	425.50	425.50	-1.4	7,571	-0.02%
2024/12/23	2.4	419.62	4.1	419.90	420.00	-1.7	7,623	-0.02%
2024/12/20	4.4	410.61	5.6	412.48	412.00	-1.1	7,613	-0.01%
2024/12/19	31.5	416.17	1.8	417.50	416.50	29.7	7,558	0.39%
2024/12/18	5.6	417.65	6.5	420.56	425.50	-0.9	7,593	-0.01%
2024/12/17	2.6	418.68	9	419.03	419.50	-6.5	7,610	-0.08%
2024/12/16	7.6	425.85	15.5	426.47	426.00	-7.9	7,580	-0.10%
2024/12/13	18.3	426.49	38	426.97	423.00	-19.7	7,495	-0.26%
2024/12/12	9	416.51	10.3	417.15	417.00	-1.3	7,336	-0.02%
2024/12/11	3.5	410.20	41.8	411.53	414.50	-38.3	7,341	-0.52%
2024/12/10	2.1	400.10	13.2	402.17	403.00	-11.2	7,272	-0.15%
2024/12/09	4.7	401.55	24.5	404.54	405.00	-19.8	7,272	-0.27%
2024/12/06	4.2	394.41	27.2	396.11	399.00	-23	7,299	-0.32%
2024/12/05	12.2	394.05	4.2	395.80	391.50	8.1	7,316	0.11%
2024/12/04	2.3	393.05	7.3	393.64	395.00	-5	7,363	-0.07%
2024/12/03	9.3	391.57	8.1	392.48	391.00	1.2	7,516	0.02%
2024/12/02	1.4	388.96	5.1	389.89	388.50	-3.7	7,536	-0.05%
2024/11/29	7.5	378.78	3	382.84	381.00	4.4	7,599	0.06%
2024/11/28	3.9	381.69	2.1	382.63	384.00	1.7	7,649	0.02%
2024/11/27	3.9	388.58	2.3	388.49	386.00	1.7	7,629	0.02%
2024/11/26	2.3	387.96	4	389.25	387.50	-1.7	7,635	-0.02%
2024/11/25	7.2	396.73	10.4	396.09	393.50	-3.2	7,628	-0.04%
2024/11/22	4.2	390.93	12.3	390.98	394.00	-8.1	7,571	-0.11%
2024/11/21	29	378.70	10.3	380.12	381.00	18.7	7,534	0.25%
2024/11/20	11	387.90	5	387.40	386.50	5.9	7,441	0.08%
2024/11/19	13.2	385.23	10.1	385.15	388.00	3.1	7,535	0.04%
2024/11/18	17.8	385.45	8.4	385.54	386.50	9.4	7,543	0.13%
2024/11/15	16.6	388.10	9.5	389.99	386.00	7	7,582	0.09%
2024/11/14	17.7	389.02	9.1	388.02	389.00	8.7	7,641	0.11%
2024/11/13	13	393.58	8.5	393.19	393.50	4.5	7,645	0.06%
2024/11/12	17.3	399.71	19.7	402.68	397.00	-2.5	7,692	-0.03%
2024/11/11	2.6	398.94	6.5	398.14	401.00	-3.9	7,586	-0.05%
2024/11/08	3.5	399.78	3.7	400.31	400.00	-0.1	7,706	0.00%
2024/11/07	16.7	399.10	14.2	400.46	399.00	2.5	7,841	0.03%
2024/11/06	7.2	398.38	12.3	401.60	403.00	-5.1	7,971	-0.06%
2024/11/05	1	397.00	7	397.92	398.50	-6	8,102	-0.07%
2024/11/04	3.8	390.51	1.3	390.82	395.00	2.5	8,386	0.03%
2024/11/01	13.8	391.25	6.2	391.32	390.50	7.6	8,611	0.09%
2024/10/30	15.6	403.95	20.5	404.78	404.00	-4.9	8,750	-0.06%
2024/10/29	11.6	398.79	17.7	400.88	406.00	-6.1	8,911	-0.07%
2024/10/28	12.1	407.46	12.7	408.52	405.00	-0.5	9,072	-0.01%
2024/10/25	16.8	397.93	23.3	398.26	402.00	-6.5	9,079	-0.07%
2024/10/24	15.6	395.82	15.3	396.69	393.50	0.2	9,179	0.00%
2024/10/23	4.3	399.26	3.3	399.34	398.50	1	9,346	0.01%
2024/10/22	2.2	400.63	13.7	400.33	404.50	-11.5	9,460	-0.12%
2024/10/21	6.3	400.71	5.2	400.83	400.00	1.1	9,638	0.01%
2024/10/18	6.4	400.28	23.4	400.29	402.00	-17.1	9,715	-0.18%
2024/10/17	9.5	388.19	6.3	390.53	392.00	3.2	9,709	0.03%
2024/10/16	23.5	389.34	7.7	390.02	389.00	15.8	9,732	0.16%
2024/10/15	5.3	397.67	21.8	397.63	398.50	-16.6	9,728	-0.17%
2024/10/14	1.4	384.17	11.9	385.69	387.50	-10.5	9,701	-0.11%
2024/10/11	9.9	381.73	9.4	381.51	380.00	0.5	9,785	0.01%
2024/10/09	10.4	383.63	9.3	383.45	381.50	1.2	9,933	0.01%
2024/10/08	2.7	376.03	15.5	376.81	382.00	-12.8	10,061	-0.13%
2024/10/07	23.8	369.73	22.4	371.46	372.50	1.4	10,198	0.01%
2024/10/04	51.1	370.48	5.1	368.45	366.00	46	10,262	0.45%
2024/10/01	2.6	384.93	4	382.00	384.50	-1.4	10,168	-0.01%
2024/09/30	9.5	387.22	4.1	386.81	380.50	5.4	10,210	0.05%
2024/09/27	4.2	399.43	22.3	401.29	400.00	-18.2	10,239	-0.18%
2024/09/26	2.4	396.52	13.1	397.11	396.00	-10.7	10,276	-0.10%
2024/09/25	17.2	398.46	8.5	398.97	398.00	8.7	10,290	0.08%
2024/09/24	4	393.60	1.4	393.07	397.00	2.7	10,388	0.03%
2024/09/23	0.1	391.47	8.8	391.72	390.50	-8.7	10,459	-0.08%
2024/09/20	17.3	390.00	23.4	390.48	387.00	-6.1	10,602	-0.06%
2024/09/19	3.2	388.07	21.8	387.19	391.50	-18.6	10,772	-0.17%
2024/09/18	11.5	378.43	1.4	381.97	380.00	10.2	10,899	0.09%
2024/09/16	5.1	384.41	14.2	386.12	385.50	-9.1	11,245	-0.08%
2024/09/13	13.7	384.42	3.2	384.05	385.00	10.4	11,445	0.09%
2024/09/12	3.5	386.46	35.1	384.02	389.00	-31.5	11,822	-0.27%
2024/09/11	24.1	363.96	15	364.63	364.50	9.1	11,858	0.08%
2024/09/10	2.6	367.67	14.6	368.74	369.00	-11.9	11,969	-0.10%
2024/09/09	22.3	362.20	8.2	363.30	362.50	14.1	12,010	0.12%
2024/09/06	7.3	373.93	5.3	374.18	375.50	1.9	12,102	0.02%
2024/09/05	18.1	374.79	8.3	376.33	369.00	9.8	12,154	0.08%
2024/09/04	30.9	371.90	30.5	371.65	372.00	0.4	12,210	0.00%
2024/09/03	4.4	393.30	9.5	394.64	392.50	-5.1	12,133	-0.04%
2024/09/02	16.7	394.82	14	394.11	394.50	2.8	12,204	0.02%
2024/08/30	10.3	401.80	9.7	402.08	399.50	0.5	12,314	0.00%
2024/08/29	3.5	395.34	7.5	396.36	397.50	-4	12,348	-0.03%
2024/08/28	3.4	396.95	4.2	399.01	400.50	-0.8	12,435	-0.01%
2024/08/27	1.5	396.21	3.6	397.78	400.00	-2	12,725	-0.02%
2024/08/26	23.6	398.59	12.6	397.11	395.00	10.9	12,834	0.09%
2024/08/23	13.1	399.51	5.4	399.91	402.00	7.7	12,905	0.06%
2024/08/22	1	402.47	7.7	401.33	402.00	-6.7	13,069	-0.05%
2024/08/21	6.5	403.14	4.5	401.70	400.00	2	13,296	0.02%
2024/08/20	14.8	407.79	5.7	404.89	402.50	9.1	13,237	0.07%
2024/08/19	11.5	405.70	3.1	406.81	404.50	8.4	13,330	0.06%
2024/08/16	13.3	413.52	20.5	413.12	411.00	-7.2	13,363	-0.05%
2024/08/15	8.1	410.29	15.8	409.60	409.00	-7.8	13,279	-0.06%
2024/08/14	8.1	407.48	50.7	406.84	409.00	-42.6	13,290	-0.32%
2024/08/13	19.5	400.15	7.1	398.79	399.50	12.4	13,253	0.09%
2024/08/12	62.7	400.44	101	401.74	399.00	-38.3	13,226	-0.29%	大賣/
2024/08/09	40.3	390.95	68.1	392.91	387.50	-27.8	13,111	-0.21%
2024/08/08	63.4	379.59	49	380.08	377.00	14.4	12,930	0.11%
2024/08/07	84	379.21	50.3	381.10	379.50	33.7	12,816	0.26%
2024/08/06	44	363.16	136.6	363.25	373.00	-92.6	12,676	-0.73%	大賣/
2024/08/05	70.2	352.35	34.2	355.46	351.00	35.9	12,374	0.29%
2024/08/02	86.6	396.27	47	394.82	390.00	39.6	12,095	0.33%
2024/08/01	71.1	421.21	93.9	423.58	424.00	-22.8	11,844	-0.19%
2024/07/31	43.2	409.97	43.9	411.91	414.50	-0.7	11,706	-0.01%
2024/07/30	10.5	393.55	36.7	396.94	400.00	-26.2	11,768	-0.22%
2024/07/29	49.2	398.14	14.6	398.50	396.00	34.5	11,820	0.29%
2024/07/26	8	381.76	11	380.76	388.00	-3	11,765	-0.03%
2024/07/23	18.3	385.76	12	387.42	389.50	6.3	11,693	0.05%
2024/07/22	25.1	379.64	31.2	377.43	373.50	-6.1	11,746	-0.05%
2024/07/19	12.9	399.67	28.1	398.85	399.00	-15.2	11,627	-0.13%
2024/07/18	19.8	400.32	23.1	400.39	401.50	-3.3	11,573	-0.03%
2024/07/17	41.5	411.04	6.5	409.66	411.00	35	11,491	0.30%
2024/07/16	31.9	412.25	11.3	411.92	412.50	20.6	11,483	0.18%
2024/07/15	25.5	415.32	12.8	414.64	415.00	12.7	11,559	0.11%
2024/07/12	31.9	424.00	73.4	424.94	422.00	-41.5	11,624	-0.36%
2024/07/11	58.7	424.78	44.8	430.01	434.00	13.9	11,595	0.12%
2024/07/10	35.7	416.49	141	419.80	420.50	-105.3	11,619	-0.91%	大賣/鉅額交易
2024/07/09	53.6	407.17	44	406.79	410.00	9.6	11,493	0.08%
2024/07/08	123.6	398.05	77.2	395.23	402.00	46.4	11,323	0.41%	大買/
2024/07/05	23.3	386.41	18.3	388.70	387.00	5	11,237	0.04%
2024/07/04	5.9	383.99	16.9	382.77	382.00	-11	11,163	-0.10%
2024/07/03	25.1	381.48	13.8	381.02	379.50	11.2	11,115	0.10%
2024/07/02	28	384.24	14.2	384.51	383.00	13.8	11,125	0.12%
2024/07/01	13.9	388.45	8.6	389.96	390.50	5.3	11,049	0.05%
2024/06/28	14.6	390.84	38.9	391.95	387.50	-24.3	11,059	-0.22%
2024/06/27	4.6	384.92	10.9	384.33	386.50	-6.3	11,020	-0.06%
2024/06/26	28.8	387.30	27.5	387.04	385.00	1.2	11,092	0.01%
2024/06/25	17.4	383.27	43.1	383.42	387.00	-25.7	11,016	-0.23%
2024/06/24	32.9	376.08	8.5	376.41	376.50	24.4	10,916	0.22%
2024/06/21	27.3	380.96	53	379.97	383.00	-25.7	11,037	-0.23%
2024/06/20	15.1	367.52	25.5	367.69	369.50	-10.4	10,927	-0.09%
2024/06/19	20.8	366.13	99.3	366.29	367.00	-78.4	11,721	-0.67%
2024/06/18	15.9	346.28	7.7	348.34	348.00	8.2	11,846	0.07%
2024/06/17	46.3	354.65	26.6	355.25	352.00	19.7	11,887	0.17%
2024/06/14	13.9	352.22	15.6	352.94	353.50	-1.6	11,972	-0.01%
2024/06/13	8.1	346.28	37.8	350.06	353.50	-29.8	11,908	-0.25%
2024/06/12	11.6	348.07	18.1	348.14	344.00	-6.5	11,875	-0.05%
2024/06/11	9.3	335.98	7.5	339.76	340.50	1.8	11,852	0.02%
2024/06/07	5.9	341.50	3.4	341.04	345.00	2.5	11,881	0.02%
2024/06/06	14.2	346.97	15.1	346.50	345.00	-0.9	11,944	-0.01%
2024/06/05	4.3	341.51	49.1	342.97	346.00	-44.8	11,985	-0.37%
2024/06/04	12.4	339.13	21	339.57	336.50	-8.6	12,343	-0.07%
2024/06/03	24.2	334.58	24.6	336.97	337.00	-0.3	12,315	0.00%
2024/05/31	12.6	327.92	4.5	328.00	325.00	8.1	12,302	0.07%
2024/05/30	23.7	331.36	10.7	331.57	330.00	13	12,123	0.11%
2024/05/29	8.2	343.59	12.1	344.13	341.50	-3.9	12,215	-0.03%
2024/05/28	16.3	350.78	39.5	350.52	346.50	-23.2	12,124	-0.19%
2024/05/27	17.5	340.70	58.4	340.95	346.00	-40.9	12,030	-0.34%
2024/05/24	15.8	328.77	15.4	328.11	328.00	0.3	11,851	0.00%
2024/05/23	10.8	330.39	34.3	331.73	329.50	-23.5	11,778	-0.20%
2024/05/22	11.8	326.55	58.8	326.72	327.50	-47	11,744	-0.40%
2024/05/21	12.7	318.76	3.1	319.68	318.50	9.7	11,677	0.08%
2024/05/20	12.8	319.25	5.1	318.76	318.00	7.7	11,705	0.07%
2024/05/17	8.2	322.51	9.9	323.69	322.50	-1.7	11,644	-0.01%
2024/05/16	8.2	322.15	8.6	322.11	320.00	-0.4	11,623	0.00%
2024/05/15	8.8	319.59	31.8	322.01	319.00	-23	11,678	-0.20%
2024/05/14	3.7	316.66	5.9	315.87	316.00	-2.2	11,858	-0.02%
2024/05/13	6.3	315.42	9.7	315.62	316.50	-3.4	11,891	-0.03%
2024/05/10	14.3	319.31	3.6	320.60	319.00	10.7	11,859	0.09%
2024/05/09	12.2	322.74	8.6	324.02	323.00	3.6	11,854	0.03%
2024/05/08	12.7	321.72	8.2	321.20	321.00	4.4	11,988	0.04%
2024/05/07	3.2	321.98	13.1	324.23	326.00	-9.9	12,034	-0.08%
2024/05/06	30.2	324.93	13.3	325.04	322.00	16.9	12,002	0.14%
2024/05/03	32.5	328.28	69.8	328.09	327.50	-37.3	11,871	-0.31%
2024/05/02	23.5	308.09	14.4	310.64	309.50	9.1	11,660	0.08%
2024/04/30	8.7	321.69	37.1	324.19	320.50	-28.3	11,552	-0.25%
2024/04/29	15.6	320.03	43.9	320.77	321.00	-28.2	11,523	-0.24%
2024/04/26	22.1	311.31	44.1	315.01	315.00	-22	11,528	-0.19%
2024/04/25	18.3	308.10	13.1	307.35	306.00	5.2	11,440	0.05%
2024/04/24	9.8	301.62	21.4	303.34	304.00	-11.6	11,454	-0.10%
2024/04/23	10.9	298.48	3.7	298.45	297.50	7.3	11,630	0.06%
2024/04/22	25.5	298.36	9.7	300.19	300.00	15.8	11,707	0.13%
2024/04/19	42.1	299.62	19.7	299.98	298.50	22.4	11,655	0.19%
2024/04/18	22.5	305.13	33	308.77	309.00	-10.5	11,503	-0.09%
2024/04/17	26.7	297.10	13.9	300.03	300.50	12.8	11,382	0.11%
2024/04/16	88.3	296.59	32	297.03	293.00	56.3	11,428	0.49%
2024/04/15	17.7	310.06	14.9	309.32	308.00	2.8	11,364	0.02%
2024/04/12	17.2	317.94	19.5	318.49	317.00	-2.3	11,250	-0.02%
2024/04/11	58.3	319.08	25.1	320.51	319.50	33.2	11,177	0.30%
2024/04/10	48.7	331.23	26	331.91	328.00	22.7	10,983	0.21%
2024/04/09	27.4	331.57	4.6	333.35	334.00	22.9	10,950	0.21%
2024/04/08	17.4	336.69	28.2	337.79	334.00	-10.8	10,910	-0.10%
2024/04/03	15.1	333.06	10.4	332.44	332.00	4.8	10,795	0.04%
2024/04/02	43.5	332.98	13.8	337.38	338.00	29.8	10,773	0.28%
2024/04/01	25.4	337.40	28.6	336.04	334.50	-3.3	10,704	-0.03%
2024/03/29	32.1	345.49	53.3	347.74	341.00	-21.3	10,582	-0.20%
2024/03/28	44.5	342.58	18.1	344.49	342.50	26.5	10,405	0.25%
2024/03/27	39.5	343.78	34.3	342.89	341.50	5.2	10,303	0.05%
2024/03/26	48.4	345.25	44.9	346.16	343.50	3.6	10,120	0.04%
2024/03/25	62.8	356.48	47.9	355.26	352.50	15	9,830	0.15%
2024/03/22	139.4	355.17	228.3	356.01	358.00	-88.9	9,577	-0.93%	大買/大賣/
2024/03/21	52.6	332.07	178.9	334.81	338.00	-126.3	8,616	-1.47%	大賣/鉅額交易
2024/03/20	20.4	319.34	23.2	318.94	316.00	-2.8	8,247	-0.03%
2024/03/19	28.1	315.96	109.9	317.07	320.00	-81.8	8,104	-1.01%	大賣/
2024/03/18	17.1	304.65	13.2	305.03	306.00	3.9	7,874	0.05%
2024/03/15	28	304.60	9.7	305.71	303.00	18.3	7,937	0.23%
2024/03/14	25.8	311.02	12.8	311.15	310.50	13.1	7,801	0.17%
2024/03/13	26.6	314.89	43.7	314.67	314.50	-17	7,698	-0.22%
2024/03/12	44.7	312.40	86.3	312.88	312.50	-41.6	7,540	-0.55%
2024/03/11	112.8	307.80	50.7	307.84	308.00	62.2	7,417	0.84%	大買/
2024/03/08	43.3	309.01	125.4	309.10	312.00	-82	7,338	-1.12%	大賣/
2024/03/07	7.2	297.93	43.6	297.52	297.00	-36.4	6,824	-0.53%
2024/03/06	8.2	295.22	14.9	295.04	295.00	-6.7	6,725	-0.10%
2024/03/05	33.2	291.58	13.6	290.92	290.50	19.5	6,720	0.29%
2024/03/04	29.2	295.18	47.4	295.98	293.50	-18.1	6,654	-0.27%
2024/03/01	15.7	293.64	7.3	293.73	293.50	8.3	6,504	0.13%
2024/02/29	17.3	292.51	28.6	293.90	294.50	-11.3	6,488	-0.17%
2024/02/27	48.2	290.50	9.2	288.56	289.00	39	6,458	0.60%
2024/02/26	13.2	293.63	5.5	294.38	295.00	7.7	6,412	0.12%
2024/02/23	6.5	293.67	11.4	293.90	292.50	-4.9	6,404	-0.08%
2024/02/22	7.8	292.89	33.9	292.56	293.50	-26.1	6,351	-0.41%
2024/02/21	24.3	289.17	17.5	290.43	291.00	6.8	6,340	0.11%
2024/02/20	13.7	292.46	4.7	292.52	292.50	8.9	6,320	0.14%
2024/02/19	11.7	292.95	16.3	293.07	292.00	-4.6	6,335	-0.07%
2024/02/16	24.3	291.34	34.1	290.90	291.50	-9.9	6,385	-0.15%
2024/02/15	28.7	285.25	21.4	289.16	284.50	7.4	6,357	0.12%
2024/02/05	5.2	286.82	8.2	287.27	287.50	-3	6,132	-0.05%
2024/02/02	16.8	287.67	12.1	287.33	286.00	4.6	6,115	0.08%
2024/02/01	9.7	283.58	8.5	283.85	285.00	1.2	6,110	0.02%
2024/01/31	26.1	281.64	7.3	281.16	280.00	18.7	6,117	0.31%