台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)
可現股當沖
  • 股價
    39.15
  • 漲跌
    ▲0.45
  • 漲幅
    +1.16%
  • 成交量
    3,923
  • 產業
    上市 電子零組件類股
  • 697人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣宇 (2328)籌碼相關-國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22539.2812.539.3339.15-7.53,881-0.19%
2024/11/2111.138.72438.4538.707.13,8340.18%
2024/11/203039.8673.338.9038.75-43.33,798-1.14%
2024/11/1923.539.4337.239.2839.55-13.83,652-0.38%
2024/11/185.137.925.337.7137.55-0.13,5720.00%
2024/11/1522.239.001738.7738.355.23,5260.15%
2024/11/1414.238.8615.138.2138.20-0.93,426-0.03%
2024/11/1314.238.8034.238.7138.45-203,369-0.59%
2024/11/1285.640.4788.240.2139.05-2.63,285-0.08%
2024/11/119.139.3412.339.0739.85-3.12,809-0.11%
2024/11/0865.139.313039.0639.2035.12,6991.30%
2024/11/0747.339.7542.239.8739.805.12,5130.20%
2024/11/06538.5210.138.5338.15-5.12,115-0.24%
2024/11/0534.138.6724.338.5738.009.82,0590.48%
2024/11/0420.138.501638.6039.004.11,9490.21%
2024/11/0144.838.134038.1538.554.81,8070.27%
2024/10/303537.4735.237.3937.60-0.21,547-0.01%
2024/10/291.134.97135.6535.350.11,3190.01%
2024/10/28235.9800.0036.0521,3150.15%
2024/10/25336.27136.4536.2021,3130.15%
2024/10/245.436.112.336.1835.953.11,3270.23%
2024/10/221.236.393.135.9436.30-1.91,313-0.14%
2024/10/212.135.87435.8835.75-1.91,339-0.14%
2024/10/18335.538.635.8135.35-5.61,408-0.40%
2024/10/17335.477.135.5935.40-4.11,436-0.28%
2024/10/163.334.60334.8334.600.31,4670.02%
2024/10/152.234.852.334.8934.80-0.21,489-0.01%
2024/10/14134.15134.3034.2001,5140.00%
2024/10/11034.3011.234.2733.90-11.21,551-0.72%
2024/10/0900.00234.8534.20-21,631-0.12%
2024/10/0800.001035.7035.10-101,695-0.59%
2024/10/07335.77235.7335.7011,7760.06%
2024/10/04434.90135.4034.9031,9070.16%
2024/10/010.235.17235.4535.45-1.82,076-0.09%
2024/09/3000.00135.5435.25-12,134-0.05%
2024/09/27035.40535.5035.40-52,196-0.23%
2024/09/26535.73435.3435.0512,2440.05%
2024/09/257.135.7400.0035.557.12,2870.31%
2024/09/240.135.35035.5035.500.12,3960.00%
2024/09/230.235.4500.0035.400.22,5060.01%
2024/09/20135.6000.0035.1012,5590.04%
2024/09/19034.7000.0035.3002,6070.00%
2024/09/183.134.8700.0034.753.12,6660.11%
2024/09/16034.753035.4635.50-302,723-1.10%
2024/09/1300.001.134.1334.75-1.12,844-0.04%
2024/09/1200.001134.0934.10-112,993-0.37%
2024/09/11034.0000.0033.5003,0700.00%
2024/09/10134.05134.4033.7003,1380.00%
2024/09/06134.0000.0034.3013,3720.03%
2024/09/054.134.1100.0033.704.13,4270.12%
2024/09/04634.18133.6534.2553,5270.14%
2024/08/301.334.93435.1135.05-2.74,951-0.05%
2024/08/2900.00136.0036.15-15,326-0.02%
2024/08/2800.00336.2736.25-35,620-0.05%
2024/08/2700.00235.9536.20-26,154-0.03%
2024/08/2600.00236.0035.90-26,636-0.03%
2024/08/2300.001035.1135.45-107,569-0.13%
2024/08/222.135.44235.3535.550.17,8200.00%
2024/08/21035.50235.4035.30-27,930-0.03%
2024/08/20935.611335.6335.60-47,942-0.05%
2024/08/19035.10335.1735.25-37,970-0.04%
2024/08/16134.70134.9034.8508,0080.00%
2024/08/1500.00734.4234.25-78,021-0.09%
2024/08/141.233.88333.8234.20-1.88,024-0.02%
2024/08/13433.5800.0033.6548,0220.05%
2024/08/12033.321333.4833.45-138,035-0.16%
2024/08/091032.66132.7032.7098,0670.11%
2024/08/08332.1500.0032.3038,0850.04%
2024/08/07432.44332.1832.8518,0930.01%
2024/08/06831.04131.3031.1078,1020.09%
2024/08/058.131.921831.9631.65-9.98,134-0.12%
2024/08/02135.31235.4835.15-18,265-0.01%
2024/08/01135.9000.0036.1018,3490.01%
2024/07/31335.2000.0035.1038,5660.04%
2024/07/30534.700.134.7035.104.98,5730.06%
2024/07/29334.97134.6534.6028,5790.02%
2024/07/2611.135.03935.0435.202.18,5980.02%
2024/07/23136.0000.0035.9018,5910.01%
2024/07/22735.86236.0235.8558,5880.06%
2024/07/191836.9511.137.1736.806.98,5530.08%
2024/07/1818.538.171738.3638.301.58,5070.02%
2024/07/171639.048.139.2838.907.98,4720.09%
2024/07/16539.2431.439.2139.10-26.48,443-0.31%
2024/07/159.539.64739.6939.502.58,4500.03%
2024/07/12639.93040.0039.7568,4370.07%
2024/07/115.640.331240.3040.00-6.48,418-0.08%
2024/07/109.440.071540.1740.45-5.68,388-0.07%
2024/07/0913.139.85740.0739.856.18,3410.07%
2024/07/086.440.811240.8440.55-5.68,273-0.07%
2024/07/051840.7718.240.8940.55-0.28,1690.00%
2024/07/04839.967.740.0140.050.48,0300.00%
2024/07/0315.139.976.539.8939.558.68,0050.11%
2024/07/025.539.211439.2639.15-8.58,000-0.11%
2024/07/0112.539.92839.9639.604.58,0070.06%
2024/06/282440.552940.8240.05-58,035-0.06%
2024/06/271039.9616.140.3040.25-6.18,056-0.08%
2024/06/26240.276.139.8539.65-4.18,285-0.05%
2024/06/251539.621739.8640.25-29,247-0.02%
2024/06/2415.739.994.140.1639.8011.69,3240.12%
2024/06/21940.051040.1340.15-19,294-0.01%
2024/06/201740.233540.2140.30-189,245-0.19%
2024/06/1928.140.104640.0739.30-17.99,169-0.20%
2024/06/181239.9756.239.8939.85-44.29,043-0.49%
2024/06/1713.139.85139.7539.7012.19,0180.13%
2024/06/1444.339.8461.739.8540.00-17.49,016-0.19%
2024/06/132.339.0029.339.1238.80-278,899-0.30%
2024/06/12838.7219.438.7138.75-11.39,012-0.13%
2024/06/112438.8118.138.8438.6068,9720.07%
2024/06/0763.539.787039.7439.30-6.58,929-0.07%
2024/06/0695.541.64134.241.2640.85-38.78,866-0.44% 大賣/
2024/06/0581.140.81157.441.1841.90-76.48,267-0.92% 大賣/
2024/06/04180.640.0789.139.9539.5091.57,6841.19% 大買/
2024/06/0349.139.6890.239.9040.00-41.17,305-0.56%
2024/05/31117.539.79343.139.6438.90-225.56,993-3.22% 大買/大賣/鉅額交易
2024/05/30352.538.4380.838.7838.95271.86,4484.21% 大買/鉅額交易
2024/05/29654.238.70620.339.6340.1533.85,9740.57% 大買/大賣/
2024/05/283337.182337.2937.25105,0360.20%
2024/05/271636.1617.136.3036.05-1.14,790-0.02%
2024/05/241.134.71234.8035.15-0.94,680-0.02%
2024/05/2312.135.34535.4935.207.14,6500.15%
2024/05/221035.542.235.5635.407.84,6280.17%
2024/05/211134.975.134.8235.255.94,6060.13%
2024/05/201234.914.135.2034.807.94,5940.17%
2024/05/1700.00534.7534.95-54,587-0.11%
2024/05/16234.95335.1234.85-14,580-0.02%
2024/05/155.735.093234.9934.75-26.34,565-0.58%
2024/05/14435.58635.6435.45-24,549-0.04%
2024/05/13035.50535.4435.45-54,513-0.11%
2024/05/103.135.434.135.3035.30-14,491-0.02%
2024/05/092035.8412.135.8635.657.94,4610.18%
2024/05/082936.0127.836.0436.301.24,3860.03%
2024/05/0729.135.142.235.0635.1526.94,1860.64%
2024/05/0655.235.8136.135.6436.0519.14,0900.47%
2024/05/033.234.0800.0034.003.23,8570.08%
2024/05/022.134.40234.5534.550.13,8430.00%
2024/04/302.134.382334.4534.30-20.93,824-0.55%
2024/04/29233.95334.2234.40-13,793-0.03%
2024/04/26133.75133.9533.7003,7760.00%
2024/04/251033.84633.7833.5043,7660.11%
2024/04/24233.63233.8334.0503,7510.00%
2024/04/231532.96333.0733.15123,7470.32%
2024/04/220.432.6600.0032.400.43,7320.01%
2024/04/1927.132.62632.2532.6521.13,7150.57%
2024/04/180.333.38133.6033.60-0.73,676-0.02%
2024/04/173.133.3000.0033.103.13,6600.08%
2024/04/1623.233.354.133.1532.9019.13,6580.52%
2024/04/155.134.0322.134.1934.00-173,609-0.47%
2024/04/12234.551934.5934.50-173,600-0.47%
2024/04/1114.634.5240.134.9734.55-25.53,583-0.71%
2024/04/10835.241835.0935.15-103,564-0.28%
2024/04/094.135.04835.1234.95-3.93,535-0.11%
2024/04/085.134.946.134.9835.10-0.93,504-0.03%
2024/04/0312.135.357.335.4235.504.83,4640.14%
2024/04/0215.235.87116.335.8736.10-101.13,414-2.96% 大賣/鉅額交易
2024/04/0122.636.25125.735.9735.75-103.13,350-3.08% 大賣/鉅額交易
2024/03/2986.936.8548.636.9336.2038.33,2171.19%
2024/03/28163.338.07169.438.2238.25-6.12,879-0.21% 大買/大賣/
2024/03/2710.935.072234.6735.15-11.11,874-0.59%
2024/03/263.233.671333.6133.25-9.81,737-0.56%
2024/03/25634.10634.1334.1001,7190.00%
2024/03/2214.234.176.334.2434.257.91,7250.46%
2024/03/21333.93234.1034.1011,6990.06%
2024/03/208.234.171234.0533.80-3.81,682-0.23%
2024/03/1928.333.9715.134.1934.1013.31,6520.80%
2024/03/189.433.50133.5033.708.41,5910.53%
2024/03/15252.134.1046.434.1234.10205.71,55113.26% 大買/鉅額交易
2024/03/142.233.002.332.8732.7501,3790.00%
2024/03/137.132.881232.9632.80-4.91,373-0.36%
2024/03/1215.633.156.133.4433.509.51,3140.72%
2024/03/11231.55331.2531.50-11,191-0.08%
2024/03/0811.930.69530.8330.456.91,1690.59%
2024/03/075.132.3900.0032.205.11,0880.47%
2024/03/063.232.760.133.0332.753.11,0810.29%
2024/03/0510.133.1200.0032.9010.11,0910.93%
2024/03/041.132.76133.3033.150.11,0880.01%
2024/03/0110.232.67032.8032.7510.21,0740.95%
2024/02/29032.9100.0032.8001,0730.00%
2024/02/275.133.0900.0033.105.11,0610.48%
2024/02/26433.25833.3133.30-41,059-0.38%
2024/02/235.133.11333.2333.002.11,0680.20%
2024/02/223.133.49233.4833.351.11,0640.10%
2024/02/212.132.943.132.9032.85-0.91,048-0.09%
2024/02/204.732.8800.0032.754.71,0520.45%
2024/02/191.133.11133.3033.250.11,0500.01%
2024/02/163.232.51432.5332.45-0.81,065-0.07%
2024/02/1514.332.12232.0532.1512.31,0631.15%
2024/02/051.133.0100.0033.051.11,0350.11%
2024/02/02133.3500.0033.3011,0390.10%
2024/02/01133.250.133.3033.300.91,0410.09%
2024/01/313.133.3500.0033.153.11,0470.30%
2024/01/30033.8500.0033.6501,0440.00%
2024/01/2900.00133.7033.80-11,048-0.10%
2024/01/26033.9100.0033.8001,0500.00%
2024/01/250.233.9000.0033.700.21,0600.02%
2024/01/242.133.9000.0033.802.11,0650.19%
2024/01/2300.001.133.6733.95-1.11,092-0.10%
2024/01/222.133.43433.4833.50-1.91,114-0.17%
2024/01/191.433.19233.3333.30-0.61,115-0.05%
2024/01/180.133.1200.0033.100.11,1290.01%
2024/01/178.633.07133.6032.907.61,1390.67%
2024/01/1611.133.83033.9033.6511.11,1320.98%
2024/01/156.133.991234.0334.10-5.91,140-0.52%
2024/01/1210.133.93334.1833.857.11,1560.62%
2024/01/119.433.701833.8734.00-8.61,194-0.72%
2024/01/101.133.65233.9033.55-0.91,255-0.07%
2024/01/091.234.08134.1534.000.21,2540.02%
2024/01/0840.434.2300.0034.0540.41,2633.20%
2024/01/050.234.5500.0034.500.21,2600.01%
2024/01/042.334.5900.0034.502.31,2690.18%
2024/01/031.134.97235.0534.95-0.91,263-0.07%
2024/01/02135.4000.0035.3511,2570.08%
2023/12/29035.50135.6035.45-11,251-0.08%
2023/12/280.135.20135.2035.30-0.91,241-0.07%
2023/12/271.135.11235.0535.05-0.91,234-0.07%
2023/12/261.135.02335.1735.20-1.91,232-0.15%
2023/12/250.134.90834.9134.80-7.91,231-0.64%
2023/12/221234.832834.7234.65-161,236-1.29%
2023/12/213.234.81234.9834.851.21,2360.09%
2023/12/200.135.143435.0635.05-33.91,236-2.74%
2023/12/1941.234.763.134.6134.7038.11,2273.10%
2023/12/18535.590.235.5035.404.91,2220.40%
2023/12/1528.135.40935.2935.3519.11,2171.57%
2023/12/140.235.1665.834.9835.20-65.61,251-5.25%
2023/12/1332.634.553034.8134.552.61,2370.21%
2023/12/1235.134.654834.9534.70-12.91,248-1.03%
2023/12/117.134.64334.6534.554.11,2540.33%
2023/12/0841.135.086.135.4535.00351,2542.79%
2023/12/0732.135.174835.5335.10-15.91,258-1.26%
2023/12/066.135.18135.1535.105.11,2670.40%
2023/12/0525.735.23035.3535.2525.71,2881.99%
2023/12/042.135.402435.5135.45-21.91,350-1.63%
2023/12/0149.135.4300.0035.4549.11,3583.61%
2023/11/30335.303235.5235.80-291,377-2.11%
2023/11/29435.381235.4935.40-81,368-0.58%
2023/11/280.135.35235.4035.45-1.91,381-0.14%
2023/11/2727.135.3300.0035.0027.11,3901.95%
2023/11/241235.39135.4035.40111,4020.79%
2023/11/230.135.5000.0035.600.11,4390.01%
2023/11/22135.60035.5035.4011,4540.07%
2023/11/210.135.4500.0035.350.11,4790.01%
2023/11/20535.37035.4535.4051,5150.33%
2023/11/1700.00335.3335.25-31,526-0.20%
2023/11/16335.0300.0035.0031,5430.19%
2023/11/152.234.87134.9534.851.21,5450.08%
2023/11/140.134.75234.5034.60-1.91,553-0.12%
2023/11/130.134.45434.2534.30-3.91,573-0.25%
2023/11/101.234.213.534.0734.00-2.21,611-0.14%
2023/11/090.134.502.234.4034.35-2.11,652-0.13%
2023/11/081.134.47134.6034.550.11,6890.01%
2023/11/070.134.9000.0034.700.11,7200.01%
2023/11/06335.1500.0035.0031,8070.17%
2023/11/031.134.6100.0034.601.11,8310.06%
2023/11/020.134.6000.0034.600.11,8520.00%
2023/11/018.134.1700.0033.958.11,8760.43%
2023/10/312.134.01134.5533.951.11,8990.06%
2023/10/308.134.12034.5533.858.11,9610.41%
2023/10/2700.00134.8534.65-11,984-0.05%
2023/10/26334.67334.6034.5002,0860.00%
2023/10/250.135.45235.3035.20-1.92,129-0.09%
2023/10/242.134.8100.0034.902.12,1580.10%
2023/10/232.134.6400.0034.902.12,2420.09%
2023/10/202.234.72234.5535.000.22,4570.01%
2023/10/197.135.48435.1835.203.12,5540.12%
2023/10/186.136.10136.2536.255.12,6020.20%
2023/10/171.136.81136.9536.750.12,6280.00%
2023/10/16236.9500.0036.7022,7790.07%
2023/10/135.137.24237.0837.203.13,1100.10%
2023/10/121.137.00736.8936.95-5.93,412-0.17%
2023/10/111.236.96237.3336.80-0.83,951-0.02%
2023/10/061.137.16137.2537.200.14,5950.00%
2023/10/051137.13637.1537.1055,1020.10%
2023/10/041.636.94136.8536.850.65,2730.01%
2023/10/034.137.5500.0037.354.15,2970.08%
2023/10/020.137.70637.4337.65-5.95,350-0.11%
2023/09/280.137.30137.2037.05-0.95,398-0.02%
2023/09/270.437.05136.9536.95-0.75,449-0.01%
2023/09/263.537.54337.6237.150.55,4820.01%
2023/09/25137.60537.6037.70-45,508-0.07%
2023/09/22437.29137.3537.3535,5300.05%
2023/09/214.537.17137.1537.203.55,5440.06%
2023/09/193.138.508.138.5238.15-55,570-0.09%
2023/09/180.538.00538.0137.85-4.55,564-0.08%
2023/09/152538.16638.0538.05195,5930.34%
2023/09/140.138.355.138.4038.40-55,626-0.09%
2023/09/130.138.20138.0038.10-0.95,637-0.02%
2023/09/12138.1000.0038.1015,6820.02%
2023/09/1100.00837.6237.55-85,720-0.14%
2023/09/08738.31738.4938.2005,7570.00%
2023/09/07838.36538.2038.1535,8460.05%
2023/09/06937.9700.0038.0595,9330.15%
2023/09/059.137.943037.7138.00-20.96,070-0.34%
2023/09/044137.254937.4637.45-86,148-0.13%
2023/09/018.137.431537.6037.40-6.96,232-0.11%
2023/08/31337.122937.4137.50-266,324-0.41%
2023/08/307.237.172337.2637.15-15.86,446-0.25%
2023/08/2913.136.681436.7236.75-0.96,707-0.01%
2023/08/286337.201937.5637.00447,1410.62%
2023/08/253337.320.437.4537.2032.77,5030.44%
2023/08/24739.042138.9539.10-147,541-0.19%
2023/08/230.138.451538.4438.50-14.97,620-0.20%
2023/08/2240.138.401638.6738.2024.17,6530.31%
2023/08/211738.581938.8738.60-27,691-0.03%
2023/08/1834.138.682.538.7038.6031.57,8350.40%
2023/08/1751.538.0391.238.5539.25-39.67,924-0.50%
2023/08/1652.238.255338.4638.55-0.87,913-0.01%
2023/08/151238.755138.9838.75-397,918-0.49%
2023/08/1411.538.661538.9538.75-3.57,887-0.04%
2023/08/1145.139.293839.7939.057.17,8640.09%
2023/08/1043.439.892.339.9139.50417,8330.52%
2023/08/099.341.11441.2540.855.37,7490.07%
2023/08/0848.141.171741.4041.25317,7320.40%
2023/08/07741.132441.1941.30-177,731-0.22%
2023/08/04640.217440.4940.60-687,717-0.88%
2023/08/0286.240.742440.8140.3062.27,7050.81%
2023/08/017441.4654.542.0341.1019.57,6230.26%
2023/07/3198.742.3212.142.0641.5586.67,5791.14%
2023/07/285241.755942.2342.50-77,484-0.09%
2023/07/27342.133542.2742.10-327,439-0.43%
2023/07/2649.142.0715.142.1441.80347,4160.46%
2023/07/2529.143.0512.342.6442.8516.87,3340.23%
2023/07/2415.140.95440.9541.5011.17,1860.15%
2023/07/218.441.68141.6541.707.47,0970.10%
2023/07/2010.642.04642.1342.054.67,0570.07%
2023/07/1917.942.4327.142.7942.25-9.26,992-0.13%
2023/07/1882.944.007943.8743.403.96,8990.06%
2023/07/1750.244.5436.444.5243.8513.86,6570.21%
2023/07/1458.443.5556.243.5945.252.26,5340.03%
2023/07/13132.645.00178.744.3343.60-46.16,009-0.77% 大買/大賣/
2023/07/12167.242.86184.643.1343.20-17.45,372-0.32% 大買/大賣/
2023/07/111341.3516.141.2441.80-3.14,898-0.06%
2023/07/101640.2700.0040.20164,7790.33%
2023/07/07539.866939.9340.00-644,765-1.34%
2023/07/066239.86239.9539.40604,7201.27%
2023/07/05340.523040.4840.30-274,691-0.58%
2023/07/042840.146.140.3140.15224,6530.47%
2023/07/03240.151940.4240.10-174,646-0.37%
2023/06/30439.99140.0040.0534,6340.06%
2023/06/29539.76139.7539.5544,6340.09%
2023/06/28139.70339.9339.65-24,703-0.04%
2023/06/271540.00439.6439.75114,7020.23%
2023/06/261639.985.540.5840.6010.54,7120.22%
2023/06/211240.36640.2740.2064,7210.13%
2023/06/204.240.82140.1040.103.24,7040.07%
2023/06/191041.041441.0940.75-44,676-0.09%
2023/06/16840.92640.8140.7024,6720.04%
2023/06/157.141.00741.0841.350.14,6300.00%
2023/06/144.241.111241.1641.00-7.84,588-0.17%
2023/06/1311.141.9052.141.7441.45-40.94,573-0.90%
2023/06/1249.541.467.241.3341.4542.34,4810.94%
2023/06/0921.140.798.340.7540.7512.84,3550.29%
2023/06/081.141.263.341.3541.75-2.14,263-0.05%
2023/06/0716.541.887.141.9741.959.44,2360.22%
2023/06/0612.141.541641.4141.50-44,228-0.09%
2023/06/0514.142.431142.8042.053.14,2590.07%
2023/06/024642.8237.142.7642.508.94,1970.21%
2023/06/0137.142.5265.842.6043.00-28.73,960-0.72%
2023/05/3150.240.5969.840.6640.85-19.53,515-0.55%
2023/05/302239.6410.139.6539.6011.93,1700.38%
2023/05/291839.7829.839.6139.40-11.83,186-0.37%
2023/05/26238.38239.1538.3503,0770.00%
2023/05/25538.94938.9838.90-43,052-0.13%
2023/05/2421.138.9413.638.8938.857.53,0290.25%
2023/05/2311.138.4814.138.5038.20-3.12,914-0.10%
2023/05/22637.85837.8837.90-22,848-0.07%
2023/05/19437.74137.8037.6532,8630.11%
2023/05/182.337.41737.2437.45-4.72,905-0.16%
2023/05/17137.05137.3037.2002,9740.00%
2023/05/16336.95936.7936.90-62,974-0.20%
2023/05/151.136.51236.6036.50-0.93,012-0.03%
2023/05/12136.8500.0036.7513,1490.03%
2023/05/11136.8500.0036.6013,1590.03%
2023/05/10237.25137.4637.5013,1980.03%
2023/05/0900.00237.0036.85-23,241-0.06%
2023/05/08037.75337.5537.50-33,411-0.09%
2023/05/051.137.5000.0037.401.13,4360.03%
2023/05/04037.6000.0037.5003,4780.00%
2023/05/03237.53237.5037.4503,5480.00%
2023/05/020.137.9000.0038.100.13,6540.00%
2023/04/28437.65337.7737.6013,6830.03%
2023/04/276.237.73437.6637.702.23,6730.06%
2023/04/26436.5600.0036.7043,6080.11%
2023/04/2518.137.26336.3736.4515.13,5990.42%
2023/04/244.137.32337.3737.351.13,5760.03%
2023/04/21837.93837.7437.4503,5640.00%
2023/04/203.138.861638.8738.50-12.93,500-0.37%
2023/04/192640.03639.7439.15203,4800.57%
2023/04/18339.47138.9539.0023,3140.06%
2023/04/17339.30139.3539.3023,3230.06%
2023/04/14239.33339.3039.15-13,351-0.03%
2023/04/13639.141339.1739.00-73,336-0.21%
2023/04/12038.761238.8239.10-123,290-0.36%
2023/04/111138.99138.8038.80103,3030.30%
2023/04/10538.70138.7038.6543,3310.12%
2023/04/07139.20039.3539.0013,3300.03%
2023/04/06039.30239.5539.25-23,325-0.06%
2023/03/31038.95339.2339.25-33,322-0.09%
2023/03/30738.97239.1338.9053,3340.15%
2023/03/291239.20739.3439.2053,3530.15%
2023/03/28238.43838.4438.35-63,340-0.18%
2023/03/27639.081239.4438.80-63,371-0.18%
2023/03/241038.70338.6539.0573,3540.21%
2023/03/2300.00438.2138.05-43,342-0.12%
2023/03/22038.232.138.5338.35-2.13,383-0.06%
2023/03/21838.41638.3338.2023,4410.06%
2023/03/20337.8700.0037.8033,5110.09%
2023/03/1700.00337.7337.70-33,604-0.08%
2023/03/16537.431437.3637.10-93,852-0.23%
2023/03/15138.0000.0037.6014,1630.02%
2023/03/14137.2500.0037.5514,4770.02%
2023/03/131037.92437.7537.9065,4800.11%
2023/03/10138.75338.6738.50-25,921-0.03%
2023/03/09640.25939.7339.45-35,897-0.05%
2023/03/083640.5522.140.3340.40145,8430.24%
2023/03/07339.938.139.9739.75-5.15,814-0.09%
2023/03/0600.001339.4539.65-135,756-0.23%
2023/03/03439.304.339.4339.05-0.35,722-0.01%
2023/03/02039.20639.0338.95-65,697-0.11%
2023/03/0111.139.3714.139.4639.55-35,660-0.05%
2023/02/24238.63138.6538.5015,5680.02%
2023/02/225.138.502138.4638.45-15.95,540-0.29%
2023/02/21139.357.139.6439.20-6.15,517-0.11%
2023/02/20539.78539.7739.6505,4960.00%
2023/02/174.239.25139.4039.453.25,4570.06%
2023/02/16939.4815.139.5639.65-6.15,467-0.11%
2023/02/1520.339.2118.739.2339.201.65,3990.03%
2023/02/14238.681.338.8538.700.75,3180.01%
2023/02/13338.65138.6038.6025,3290.04%
2023/02/102439.4928.139.3639.15-45,303-0.08%
2023/02/09338.73538.7238.55-25,172-0.04%
2023/02/08538.51638.5038.90-15,155-0.02%
2023/02/07639.25639.3639.1505,0940.00%
2023/02/062239.7915.339.6339.856.75,0390.13%
2023/02/03338.831638.8138.60-134,859-0.27%
2023/02/0210.839.181139.2539.15-0.24,8330.00%
2023/02/01838.972038.8439.05-124,801-0.25%
2023/01/3124.138.283938.3438.55-14.94,738-0.31%
2023/01/30336.881136.9836.85-84,642-0.17%
2023/01/17136.05236.0036.00-14,697-0.02%
2023/01/16036.295136.0536.05-514,730-1.08%
2023/01/13836.470.336.4736.057.74,7270.16%
2023/01/12636.63936.8336.50-34,740-0.06%
2023/01/111.137.21037.6537.151.14,7420.02%
2023/01/10437.31337.2537.2514,7670.02%
2023/01/091837.4432.337.4237.45-14.34,774-0.30%
2023/01/06738.701038.4638.80-34,721-0.06%
2023/01/051338.44738.6638.0564,7240.13%
2023/01/0428.338.58338.8038.7525.34,6970.54%
2023/01/031337.724.137.4338.108.94,6560.19%
2022/12/29136.60137.1037.3004,6680.00%
2022/12/280.138.05337.6837.45-2.94,667-0.06%
2022/12/2700.00538.6738.65-54,639-0.11%
2022/12/26137.95138.1037.9504,6200.00%
2022/12/231.137.66637.6537.65-4.94,629-0.11%
2022/12/22138.4511.138.3538.30-10.14,640-0.22%
2022/12/211738.093.138.0437.9513.94,6300.30%
2022/12/20638.40637.8137.5504,5980.00%
2022/12/191238.49538.5538.4074,5500.15%
2022/12/16438.10638.1538.05-24,502-0.04%
2022/12/151138.60538.5438.7064,4700.13%
2022/12/14538.30638.1738.70-14,441-0.02%
2022/12/13838.64239.2738.3064,3790.14%
2022/12/123.439.26339.3039.500.44,3150.01%
2022/12/0929.239.1129.138.8138.750.14,2200.00%
2022/12/08101.139.405939.5639.1542.14,1141.02% 大買/
2022/12/075740.134139.4138.50163,8540.42%
2022/12/0665.840.919640.9240.75-30.23,507-0.86%
2022/12/05220.640.95183.240.8441.1537.43,1871.17% 大買/大賣/
2022/12/028639.04127.339.4639.75-41.32,169-1.90% 大賣/
2022/12/01635.98435.7336.1521,6830.12%
2022/11/30235.55335.3735.65-11,669-0.06%
2022/11/29535.353535.5335.65-301,686-1.78%
2022/11/28033.95134.0034.40-11,634-0.06%
2022/11/25034.30234.2533.65-21,687-0.12%
2022/11/2400.00134.0034.15-11,686-0.06%
2022/11/23134.10733.9633.95-61,690-0.35%
2022/11/22033.8000.0033.8001,7130.00%
2022/11/18134.60234.6534.05-11,730-0.06%
2022/11/17534.41434.4834.5011,7210.06%
2022/11/16133.85134.3533.9001,7010.00%
2022/11/15234.2000.0034.3021,6910.12%
2022/11/14333.589.133.9534.20-6.11,694-0.36%
2022/11/11433.13533.2933.05-11,672-0.06%
2022/11/102.233.05233.2533.100.21,7150.01%
2022/11/091.133.20233.4533.30-11,724-0.06%
2022/11/08132.80432.9532.75-31,710-0.18%
2022/11/0700.001132.5532.60-111,708-0.64%
2022/11/03132.2500.0032.2511,7310.06%
2022/11/02031.901731.7832.10-171,732-0.98%
2022/11/01132.0500.0031.9011,7310.06%
2022/10/31331.88131.9531.8521,7310.12%
2022/10/281131.87832.0431.5031,7310.17%
2022/10/27332.70632.5732.70-31,721-0.17%
2022/10/26232.10232.2532.1501,7200.00%
2022/10/259633.128032.7732.65161,7010.94%
2022/10/24332.08432.1532.15-11,617-0.06%
2022/10/21331.33831.3631.35-51,585-0.32%
2022/10/20131.4000.0031.4011,5880.06%
2022/10/19232.90332.3232.25-11,571-0.06%
2022/10/18133.4000.0033.1011,5630.06%
2022/10/17032.98432.9933.95-41,550-0.26%
2022/10/14232.80233.0533.5001,5520.00%
2022/10/133.132.99232.2531.601.11,5440.07%
2022/10/12033.05233.0033.10-21,523-0.13%
2022/10/11233.45233.2533.2501,5330.00%
2022/10/07134.30234.1534.40-11,544-0.06%
2022/10/06234.15234.1534.2501,5650.00%
2022/10/05633.811533.8033.65-91,581-0.57%
2022/10/04332.48732.7632.95-41,629-0.25%
2022/10/03332.3000.0032.1031,6280.18%
2022/09/30831.722032.4032.80-121,648-0.73%
2022/09/29932.15631.7332.1531,6480.18%
2022/09/28630.87130.7030.2051,6320.31%
2022/09/27231.68231.7532.0001,6350.00%
2022/09/261532.27233.0031.60131,6520.79%
2022/09/23334.02234.3033.6011,6890.06%
2022/09/221133.4600.0034.05111,7200.64%
2022/09/21133.9500.0033.9011,7350.06%
2022/09/200.134.0000.0033.950.11,7530.01%
2022/09/19133.7500.0033.7511,8100.06%
2022/09/16034.6500.0034.5001,8420.00%
2022/09/150.134.7500.0034.550.11,8730.01%
2022/09/14134.8000.0034.8511,9150.05%
2022/09/130.435.001435.2135.00-13.61,959-0.69%
2022/09/1200.00935.1335.05-92,033-0.44%
2022/09/08133.9500.0034.1512,0790.05%
2022/09/07233.90433.8133.65-22,297-0.09%
2022/09/0621.235.40934.3834.4512.22,3430.52%
2022/09/051435.63335.7235.20112,3630.47%
2022/09/02436.2217.135.7736.25-13.12,359-0.56%
2022/09/018135.316935.1834.90122,3490.51%
2022/08/31134.4500.0034.6012,3750.04%
2022/08/301.134.26134.6034.450.12,4780.00%
2022/08/293935.17335.2535.15362,5101.43%
2022/08/261236.19336.2036.1592,5310.36%
2022/08/25335.8200.0035.7532,6330.11%
2022/08/241.135.7900.0035.351.12,8290.04%
2022/08/23235.43335.5035.60-13,047-0.03%
2022/08/19036.15136.2035.90-13,442-0.03%
2022/08/180.535.801.235.8436.15-0.73,844-0.02%
2022/08/170.736.4100.0036.300.74,1940.02%
2022/08/16135.95136.0536.1504,1660.00%
2022/08/15136.0000.0036.0014,2210.02%
2022/08/1200.000.135.8035.80-0.14,2320.00%
2022/08/11235.506.135.5035.45-4.14,226-0.10%
2022/08/100.235.158535.0335.10-84.84,239-2.00%
2022/08/0800.00134.7534.65-14,242-0.02%
2022/08/0500.00334.7334.75-34,300-0.07%
2022/08/03034.20233.9033.90-24,330-0.05%
2022/08/02134.3500.0034.3514,3360.02%
2022/07/2900.00335.3235.30-34,344-0.07%
2022/07/28035.00035.3034.8504,3610.00%
2022/07/2700.000.534.6135.30-0.54,429-0.01%
2022/07/26135.10135.2034.6504,4250.00%
2022/07/25134.85335.3535.35-24,432-0.05%
2022/07/22235.03135.0534.9014,4310.02%
2022/07/2100.00234.8035.00-24,467-0.04%
2022/07/20134.50134.5534.4504,4890.00%
2022/07/19033.981534.0434.10-154,510-0.33%
2022/07/18533.80533.9534.0504,5210.00%
2022/07/15333.321133.6933.80-84,532-0.18%
2022/07/142333.49132.5533.45224,5640.48%
2022/07/13132.754.332.5132.55-3.34,543-0.07%
2022/07/1217.231.263430.9530.80-16.84,515-0.37%
2022/07/11233.9500.0033.7024,4590.04%
2022/07/081.134.12234.3534.00-0.94,545-0.02%
2022/07/07433.28233.5533.7524,5450.04%
2022/07/062134.13333.0533.05184,5680.39%
2022/07/05834.35134.3534.3074,6230.15%
2022/07/04234.681033.8933.75-84,639-0.17%
2022/07/013035.9124.135.9934.655.94,7440.12%
2022/06/302737.234.337.8637.2022.74,7800.48%
2022/06/2911.137.88138.3038.1010.14,8350.21%
2022/06/282538.0600.0038.20255,3800.46%
2022/06/276.138.76838.6438.70-1.95,913-0.03%
2022/06/2400.00537.8337.80-55,904-0.08%
2022/06/233.136.86137.1536.952.15,8640.04%
2022/06/226.136.871037.2636.95-45,842-0.07%
2022/06/21637.51837.7438.15-25,820-0.03%
2022/06/2019.137.21637.3436.6013.15,7860.23%
2022/06/171238.34638.2838.4565,7100.11%
2022/06/1661.239.653339.4738.4028.25,6520.50%
2022/06/151139.26738.9739.0045,4420.07%
2022/06/14938.842338.6539.35-145,403-0.26%
2022/06/1330.138.56638.6938.7024.15,3980.45%
2022/06/102.239.301539.2739.15-12.85,382-0.24%
2022/06/096.139.622039.4739.60-13.95,343-0.26%
2022/06/08939.311639.2139.10-75,262-0.13%
2022/06/07138.50538.6538.80-45,177-0.08%
2022/06/06238.804.138.5538.60-2.15,165-0.04%
2022/06/022839.4863.439.4539.00-35.45,185-0.68%
2022/06/014839.5651.539.6939.30-3.55,207-0.07%
2022/05/311539.0727.439.4138.85-12.45,024-0.25%
2022/05/3053.338.672238.6838.6531.34,8280.65%
2022/05/2723.338.264538.4538.70-21.74,657-0.47%
2022/05/2687.338.088038.1438.007.34,5060.16%
2022/05/256937.40127.237.3237.95-58.24,107-1.42% 大賣/
2022/05/24235.48835.6935.55-63,777-0.16%
2022/05/232935.741735.7435.50123,7540.32%
2022/05/20634.611434.9535.05-83,742-0.21%
2022/05/19634.50334.6034.6033,7380.08%
2022/05/18134.90734.9535.00-63,771-0.16%
2022/05/17234.05134.1034.3513,8040.03%
2022/05/166.134.65134.6034.005.13,8080.13%
2022/05/1300.00234.4034.35-23,800-0.05%
2022/05/12233.881334.2133.60-113,751-0.29%
2022/05/11633.91133.9533.9053,7290.13%
2022/05/10334.03734.2434.50-43,738-0.11%
2022/05/09633.9300.0033.9563,7440.16%
2022/05/0600.00134.7034.85-13,766-0.03%
2022/05/054.135.341035.6135.25-5.93,766-0.16%
2022/05/041135.391535.3135.00-43,750-0.11%
2022/05/03833.501333.1533.65-53,689-0.14%
2022/04/291233.47633.7033.3063,7030.16%
2022/04/2812.133.381833.5033.30-5.93,701-0.16%
2022/04/276033.374933.3133.25113,6980.30%
2022/04/26835.09535.0635.0533,6570.08%
2022/04/251436.04535.7535.6593,6230.25%
2022/04/22137.152.237.0036.95-1.23,589-0.03%
2022/04/21538.01637.6237.30-13,602-0.03%
2022/04/20237.48737.4437.40-53,588-0.14%
2022/04/19537.10437.2036.8013,5730.03%
2022/04/18336.7000.0036.7533,6070.08%
2022/04/154.137.35037.1037.104.13,6180.11%
2022/04/1419.137.581737.7837.852.13,6760.06%
2022/04/13137.251936.7137.20-183,654-0.49%
2022/04/122336.6434.236.4736.30-11.23,976-0.28%
2022/04/1122.237.472737.1836.85-4.83,952-0.12%
2022/04/082138.281138.2838.25103,8920.26%
2022/04/071738.592138.4938.20-43,865-0.10%
2022/04/0636.139.07839.0139.0028.13,7500.75%
2022/04/0142.139.531339.6039.7029.13,7220.78%
2022/03/31181.240.49190.340.7240.15-9.13,671-0.25% 大買/大賣/
2022/03/30134.639.82128.639.8440.505.93,1330.19% 大買/大賣/
2022/03/29037.751637.9237.70-162,613-0.61%
2022/03/28436.901.137.2037.202.92,6710.11%
2022/03/25037.500.237.4937.30-0.22,698-0.01%
2022/03/245.137.69637.6537.60-0.92,710-0.03%
2022/03/23137.351337.6237.35-122,717-0.44%
2022/03/21237.30237.3537.1502,8870.00%
2022/03/18137.10236.9837.35-12,982-0.03%
2022/03/17536.55236.5536.6533,0580.10%
2022/03/162035.651035.6835.60103,0610.33%
2022/03/15436.5600.0036.1043,0290.13%
2022/03/14137.451337.2037.05-123,093-0.39%
2022/03/11637.141.137.0737.054.93,1050.16%
2022/03/10637.33437.4437.3023,1210.06%
2022/03/091236.9411.237.0637.050.83,1130.03%
2022/03/081836.91937.3836.7593,1350.29%
2022/03/0760.138.286537.8037.25-4.93,097-0.16%
2022/03/041738.09137.9538.25162,9930.53%
2022/03/03438.58338.8038.4513,0320.03%
2022/03/021038.15638.6238.6043,1180.13%
2022/03/01538.391638.2738.55-113,147-0.35%
2022/02/250.136.90736.9537.20-6.93,131-0.22%
2022/02/241337.152937.0236.80-163,208-0.50%
2022/02/237.138.05438.1538.053.13,2200.10%
2022/02/2216.238.555.138.9437.9511.13,3360.33%
2022/02/217.138.30738.4938.650.13,4110.00%
2022/02/1817.138.42538.6638.5012.13,5260.34%
2022/02/1712.238.4223.138.5738.35-10.93,549-0.31%
2022/02/16237.97238.0037.7503,5590.00%
2022/02/15237.53137.8037.4013,6200.03%
2022/02/14437.5000.0037.4543,6990.11%
2022/02/11537.9200.0038.0553,7560.13%
2022/02/10838.331038.1738.10-23,856-0.05%
2022/02/09138.2000.0038.4013,9470.03%
2022/02/08938.122038.0838.15-114,042-0.27%
2022/02/071.137.31437.3037.20-2.94,132-0.07%
2022/01/26636.640.536.8736.555.54,2540.13%
2022/01/256.136.9600.0036.856.14,8510.13%
2022/01/24436.84137.3037.2535,0580.06%
2022/01/21337.23237.4037.1015,2000.02%
2022/01/20137.10937.3237.20-85,376-0.15%
2022/01/191337.23137.3037.10125,4770.22%
2022/01/181.237.76837.4837.45-6.85,633-0.12%
2022/01/17137.05237.3837.60-15,924-0.02%
2022/01/147.337.02537.0637.202.36,0940.04%
2022/01/13337.50137.7037.6026,2590.03%
2022/01/123.437.47237.2037.351.46,4680.02%
2022/01/1115.337.841237.7037.703.36,7380.05%
2022/01/10338.10138.1538.2027,2990.03%
2022/01/0724.238.69438.3138.2520.28,0940.25%
2022/01/0621.539.40539.2139.1516.58,1940.20%
2022/01/0545.140.408540.3439.80-39.98,476-0.47%
2022/01/04339.101239.1339.05-98,757-0.10%
2022/01/038.239.1820.539.5439.15-12.49,369-0.13%
2021/12/30239.282739.2639.40-259,568-0.26%
2021/12/29439.152839.2739.15-249,840-0.24%
2021/12/282339.88439.7039.251910,0640.19%
2021/12/274.139.8515.139.7439.70-1110,142-0.11%
2021/12/244.139.49239.3039.452.110,4620.02%
2021/12/231.839.5220.239.6839.45-18.410,550-0.17%
2021/12/2223.339.701739.6839.756.310,6150.06%
2021/12/21338.701539.0539.25-1210,540-0.11%
2021/12/201138.6100.0038.601110,5650.10%
2021/12/171939.10339.0539.001610,6750.15%
2021/12/162539.8744.139.9739.50-19.110,696-0.18%
2021/12/1514.339.26539.1639.159.310,6480.09%
2021/12/144839.1831.139.1238.6016.910,6450.16%
2021/12/136.139.463239.6939.60-25.910,673-0.24%
2021/12/1000.00738.8138.95-711,128-0.06%
2021/12/09538.81339.1738.75211,1230.02%
2021/12/089.239.168439.4338.95-74.811,132-0.67%
2021/12/078.138.621138.8938.55-311,065-0.03%
2021/12/06938.35538.6438.55411,0610.04%
2021/12/03138.250.138.2538.000.911,0860.01%
2021/12/0255.138.17738.5437.8548.111,1140.43%
2021/12/011138.32738.4438.55411,1340.04%
2021/11/300.638.8400.0038.550.611,1730.01%
2021/11/2913.537.28537.8938.158.511,1930.08%
2021/11/2634.137.925.237.8937.8028.911,1710.26%
2021/11/2522.338.92539.0038.8017.311,1090.16%
2021/11/241239.07039.1739.251211,0780.11%
2021/11/2328.439.65139.1039.1527.411,0900.25%
2021/11/2223.140.211340.1940.1010.111,1770.09%
2021/11/193340.353940.4940.25-611,227-0.05%
2021/11/188.140.701240.6240.20-3.911,365-0.03%
2021/11/17840.141940.1740.70-1111,309-0.10%
2021/11/1617.139.831339.8639.754.111,2720.04%
2021/11/15740.253240.1139.80-2511,328-0.22%
2021/11/121839.691240.0139.65611,3670.05%
2021/11/1132.539.97740.0939.8525.511,4010.22%
2021/11/101440.012540.2540.35-1111,457-0.10%
2021/11/0926.139.96740.0039.8019.111,4930.17%
2021/11/0815.139.984339.9339.95-27.911,436-0.24%
2021/11/053840.363940.3240.40-111,479-0.01%
2021/11/0420.341.243441.2240.75-13.711,515-0.12%
2021/11/0318.141.002441.0741.05-5.911,569-0.05%
2021/11/02112.142.4675.642.5041.5536.611,8620.31% 大買/
2021/11/012741.754941.6241.80-2211,494-0.19%
2021/10/292740.812140.8340.65611,3620.05%
2021/10/284241.7118.141.4941.2523.911,3020.21%
2021/10/271940.932241.0041.15-311,251-0.03%
2021/10/262641.221241.2040.851411,3830.12%
2021/10/253341.495041.5041.70-1711,788-0.14%
2021/10/226740.354540.4540.502212,0710.18%
2021/10/214240.336440.1439.85-2213,325-0.16%
2021/10/202140.35118.240.5140.55-97.214,344-0.68% 大賣/
2021/10/1918340.356740.3940.4511614,2520.81% 大買/鉅額交易
2021/10/18203.441.7911141.6040.7592.414,0690.66% 大買/大賣/
2021/10/1517442.83213.542.7343.50-39.513,590-0.29% 大買/大賣/
2021/10/141441.574141.3040.90-2712,925-0.21%
2021/10/13113.141.378641.2241.2027.112,8340.21% 大買/
2021/10/1211241.97114.642.0042.00-2.612,618-0.02% 大買/大賣/
2021/10/08168.141.50210.141.6341.55-4212,205-0.34% 大買/大賣/
2021/10/073339.923739.9440.20-411,783-0.03%
2021/10/064139.36124.339.3439.00-83.312,216-0.68% 大賣/
2021/10/0512937.898138.1638.954812,2740.39% 大買/
2021/10/042437.6269.737.8837.55-45.712,101-0.38%
2021/10/0110038.676939.3737.353112,0850.26%
2021/09/30638.982639.0739.15-2011,818-0.17%
2021/09/292538.152438.4338.30111,8060.01%
2021/09/28238.38138.4538.45111,9660.01%
2021/09/271038.95239.0838.80812,0530.07%
2021/09/24638.6834.538.6438.80-28.512,138-0.24%
2021/09/23637.86137.5037.55512,1380.04%
2021/09/2236.537.283037.5537.706.512,2220.05%
2021/09/1726.238.312938.3738.50-2.812,303-0.02%
2021/09/165238.252638.3738.152612,5260.21%
2021/09/157739.276539.4638.751212,6180.10%
2021/09/14237.13037.1037.00212,3440.02%
2021/09/13937.3300.0037.15912,6040.07%
2021/09/10237.55237.6037.65013,2710.00%
2021/09/09237.43837.4937.40-614,029-0.04%
2021/09/08336.98537.0536.95-214,364-0.01%
2021/09/071137.3820.937.3237.50-9.915,161-0.07%
2021/09/067.338.151138.3137.80-3.815,178-0.02%
2021/09/034438.73738.9438.953715,1960.24%
2021/09/0217.239.24939.5438.758.215,2030.05%
2021/09/01139.55139.7539.80015,2110.00%
2021/08/31139.402039.5439.35-1915,191-0.13%
2021/08/30339.35139.4539.20215,1900.01%
2021/08/27239.8813.439.8039.70-11.415,213-0.08%
2021/08/261340.608.140.6540.104.915,2470.03%
2021/08/25339.85539.7639.95-215,198-0.01%
2021/08/241339.8859.439.9940.00-46.415,357-0.30%
2021/08/23338.481738.1138.65-1415,288-0.09%
2021/08/202337.38937.5437.201415,3570.09%
2021/08/191537.6134.238.0437.60-19.215,369-0.13%
2021/08/188.236.804337.2637.90-34.815,514-0.22%
2021/08/1717.137.83537.3736.8512.115,9950.08%
2021/08/1615.138.576338.5338.80-4816,030-0.30%
2021/08/1364.139.985739.5639.107.116,0430.04%
2021/08/12739.933039.9840.00-2316,023-0.14%
2021/08/1146.240.241740.1939.9529.216,0930.18%
2021/08/102140.632340.7741.05-216,137-0.01%
2021/08/0940.141.612841.2841.0012.116,1690.07%
2021/08/06102.142.9482.143.0142.602016,2050.12% 大買/
2021/08/055142.737642.6942.55-2516,046-0.16%
2021/08/042341.871341.9641.751016,1340.06%
2021/08/03941.982242.0741.75-1316,221-0.08%
2021/08/0251.142.3946.242.2642.054.816,3200.03%
2021/07/304142.3563.142.7041.80-22.116,486-0.13%
2021/07/29171.343.09198.443.3143.20-27.216,387-0.17% 大買/大賣/
2021/07/28219.941.40130.841.3943.2089.116,0750.55% 大買/大賣/
2021/07/27501.243.68208.343.6541.9529315,7471.86% 大買/大賣/鉅額交易
2021/07/26225.443.45306.843.4944.90-81.414,543-0.56% 大買/大賣/
2021/07/2367.440.4262.240.8440.855.213,4870.04%
2021/07/220.140.002740.0140.10-26.913,497-0.20%
2021/07/214638.87638.7638.804013,5930.29%
2021/07/206439.841840.0639.704613,6350.34%
2021/07/1911741.1479.541.1641.1037.613,7240.27% 大買/
2021/07/1616.241.211441.6241.152.213,9800.02%
2021/07/153741.5458.241.8241.30-21.214,030-0.15%
2021/07/1472.641.4529.540.9741.004313,9980.31%
2021/07/13123.942.25154.242.1642.40-30.313,944-0.22% 大買/大賣/
2021/07/1272.340.96141.341.0041.55-6913,471-0.51% 大賣/
2021/07/0922.239.856.440.0739.7515.713,2960.12%
2021/07/0862.140.135240.5540.1510.113,6640.07%
2021/07/075540.5427.440.5239.9027.613,8140.20%
2021/07/063740.302240.4040.351513,9980.11%
2021/07/0556.440.589840.5240.85-41.714,179-0.29%
2021/07/025338.99110.138.6739.00-57.114,258-0.40% 大賣/
2021/07/0162.239.2912039.1238.90-57.814,717-0.39% 大賣/
2021/06/3014.639.8731.240.0039.80-16.614,947-0.11%
2021/06/2946.140.172940.3740.0017.115,1460.11%
2021/06/2825.140.612740.7540.65-215,411-0.01%
2021/06/2538.541.5669.341.7041.10-30.815,733-0.20%
2021/06/2496.441.5780.241.5941.6016.215,7940.10%
2021/06/2345.341.046041.0241.50-14.716,210-0.09%
2021/06/22148.240.2215739.7539.75-8.816,930-0.05% 大買/大賣/
2021/06/21135.541.92168.341.5340.60-32.817,444-0.19% 大買/大賣/
2021/06/18137.442.02192.241.8742.40-54.819,682-0.28% 大買/大賣/
2021/06/1775.140.5655.140.4640.452019,8220.10%
2021/06/1615940.96122.640.9541.7036.419,9440.18% 大買/大賣/
2021/06/157.239.132439.1639.50-16.819,956-0.08%
2021/06/11639.191139.3539.10-521,784-0.02%
2021/06/102738.982239.0838.70522,0920.02%
2021/06/0917.138.87738.8938.4010.122,3870.04%
2021/06/08238.55838.7238.50-622,754-0.03%
2021/06/07938.511038.6138.25-123,0700.00%
2021/06/042439.00539.2038.801923,4150.08%
2021/06/031239.021039.2539.50224,1130.01%
2021/06/0251.139.23339.1239.0048.124,9740.19%
2021/06/0115.140.431040.3340.055.126,5580.02%
2021/05/3119.139.847840.0839.55-58.930,283-0.19%
2021/05/2822.139.102539.3739.15-2.931,522-0.01%
2021/05/271638.151338.5638.35332,1850.01%
2021/05/268238.9513.338.9238.7068.732,7440.21%
2021/05/25128.340.00125.540.4240.352.834,1650.01% 大買/大賣/
2021/05/24837.591038.0938.40-234,125-0.01%
2021/05/21936.756036.9837.50-5134,523-0.15%
2021/05/202936.23436.0335.652535,7580.07%
2021/05/191735.974036.3536.65-2336,047-0.06%
2021/05/181934.547135.2036.15-5236,400-0.14%
2021/05/1780.333.5427.533.9732.9052.836,9740.14%
2021/05/1427.136.6914.136.4436.551337,2760.03%
2021/05/1336.235.373735.7836.95-0.837,9010.00%
2021/05/1258.435.33138.334.9935.00-79.938,391-0.21% 大賣/
2021/05/1153.537.2667.136.9937.00-13.539,259-0.03%
2021/05/1070.139.541839.5539.2052.140,1980.13%
2021/05/071740.696740.5441.60-5042,294-0.12%
2021/05/065.138.383238.4738.80-26.945,632-0.06%
2021/05/0536.238.432338.3537.9013.247,6840.03%
2021/05/042338.153336.9437.15-1048,091-0.02%
2021/05/0357.439.084739.0338.7510.448,5300.02%
2021/04/2929.240.9615.240.7440.651449,6900.03%
2021/04/281741.373341.2841.20-1651,336-0.03%
2021/04/273942.253342.5341.90653,1090.01%
2021/04/2623.141.531941.5941.754.156,7250.01%
2021/04/233641.2837.141.3241.45-1.159,4150.00%
2021/04/2285.342.1245.142.5741.3040.262,1560.06%
2021/04/214143.581643.5743.352563,2680.04%
2021/04/2014.143.946144.1244.10-46.963,665-0.07%
2021/04/195443.572143.4743.453364,6630.05%
2021/04/1645.144.2530.244.3944.351565,7570.02%
2021/04/152842.994643.0043.90-1866,367-0.03%
2021/04/14107.142.6217142.8942.80-63.967,922-0.09% 大買/大賣/
2021/04/1319244.68142.444.2744.2549.670,2400.07% 大買/大賣/
2021/04/1221645.83495.244.9844.85-279.270,200-0.40% 大買/大賣/鉅額交易
2021/04/0914446.018646.2545.505870,1600.08% 大買/
2021/04/08181.346.38113.146.3446.4068.270,2340.10% 大買/大賣/
2021/04/07114.446.60134.146.6446.05-19.770,069-0.03% 大買/大賣/
2021/04/067045.24112.445.2645.45-42.469,964-0.06% 大賣/
2021/04/018144.2662.144.2944.0518.970,3940.03%
2021/03/31236.744.7516544.7244.6571.770,5120.10% 大買/大賣/
2021/03/3012745.86115.145.9845.5011.970,2510.02% 大買/大賣/
2021/03/2984.245.359545.4345.50-10.870,000-0.02%
2021/03/26256.245.7422645.3645.0030.170,0070.04% 大買/大賣/
2021/03/25244.146.84235.246.8746.208.969,4820.01% 大買/大賣/
2021/03/24164.246.41161.146.4346.203.168,6680.00% 大買/大賣/
2021/03/23550.647.6058147.6346.70-30.368,720-0.04% 大買/大賣/
2021/03/22370.246.08165.445.3345.75204.965,9100.31% 大買/大賣/鉅額交易
2021/03/1981.143.9979.344.1644.201.865,1530.00%
2021/03/18159.344.74175.144.6544.00-15.864,809-0.02% 大買/大賣/
2021/03/17388.844.33505.444.6143.85-116.664,008-0.18% 大買/大賣/鉅額交易
2021/03/164742.739142.8042.30-4462,231-0.07%
2021/03/158842.0045.442.1442.4042.661,9400.07%
2021/03/1261.142.1211642.1942.00-54.961,716-0.09% 大賣/
2021/03/114841.5113641.5741.55-8861,732-0.14% 大賣/
2021/03/107341.2859.141.0941.0013.961,4760.02%
2021/03/09279.440.90133.240.8840.80146.261,1820.24% 大買/大賣/鉅額交易
2021/03/08288.543.3827342.9841.7015.560,4910.03% 大買/大賣/
2021/03/05544.443.40576.843.4643.60-32.459,605-0.05% 大買/大賣/
2021/03/041,078.746.04981.246.0343.1097.557,9790.17% 大買/大賣/
2021/03/03220.143.32298.843.5445.65-78.754,040-0.15% 大買/大賣/
2021/03/02229.142.98162.143.4142.0067.152,6740.13% 大買/大賣/
2021/02/2668.242.379542.5442.65-26.851,966-0.05%
2021/02/25378.543.28336.843.4342.3041.851,4850.08% 大買/大賣/
2021/02/24107.542.159042.1441.0517.549,9920.04% 大買/
2021/02/2395.342.034142.0141.8054.349,7260.11%
2021/02/22390.542.32575.742.5742.85-185.250,376-0.37% 大買/大賣/鉅額交易
2021/02/19104.439.955740.0640.0047.449,4890.10% 大買/
2021/02/1810640.4113740.0740.30-3149,145-0.06% 大買/大賣/
2021/02/1718139.7610539.8139.757648,7010.16% 大買/大賣/
2021/02/05125.840.8612240.7240.353.848,0090.01% 大買/大賣/
2021/02/04179.140.9519741.0741.05-17.947,549-0.04% 大買/大賣/
2021/02/0318041.6811241.7040.9567.946,7290.15% 大買/大賣/
2021/02/02263.141.83300.542.0542.45-37.445,993-0.08% 大買/大賣/
2021/02/0137340.91330.140.9641.1042.944,8030.10% 大買/大賣/
2021/01/29547.143.2344743.2141.35100.143,6840.23% 大買/大賣/
2021/01/281,105.445.091,013.344.9043.509241,3850.22% 大買/大賣/
2021/01/2743142.29697.542.5143.60-266.537,744-0.71% 大買/大賣/鉅額交易
2021/01/268240.7113640.9539.65-5435,543-0.15% 大賣/
2021/01/25166.340.7710240.9740.8064.334,8750.18% 大買/大賣/
2021/01/22210.141.68227.741.7041.95-17.634,193-0.05% 大買/大賣/
2021/01/21562.541.4745741.5340.95105.532,8140.32% 大買/大賣/鉅額交易
2021/01/20362.641.54411.241.5439.70-48.631,014-0.16% 大買/大賣/
2021/01/191,478.444.451,199.344.1942.7527929,1020.96% 大買/大賣/鉅額交易
2021/01/18522.142.2449642.7044.0026.125,2750.10% 大買/大賣/
2021/01/15430.138.94446.239.3240.00-16.122,430-0.07% 大買/大賣/
2021/01/1414335.14275.135.5536.40-13219,474-0.68% 大買/大賣/鉅額交易
2021/01/1312333.2682.133.4133.104118,1650.23% 大買/
2021/01/12260.134.2012833.7033.15132.117,8320.74% 大買/大賣/鉅額交易
2021/01/1112834.45189.134.9835.50-61.116,670-0.37% 大買/大賣/
2021/01/08115.932.8395.532.7032.3020.415,4170.13% 大買/
2021/01/07241.534.24219.734.3433.8521.814,6320.15% 大買/大賣/
2021/01/06367.133.53304.533.7134.1062.612,9200.48% 大買/大賣/
2021/01/051431.00631.0031.00810,1640.08%
2021/01/04528.1212.128.1628.20-7.19,926-0.07%
2020/12/313925.553525.8725.6549,6850.04%
2020/12/301224.911024.9924.8529,3250.02%
2020/12/2917625.3215825.6925.40189,1540.20% 大買/大賣/
2020/12/28172.125.42121.325.7426.2550.88,6850.58% 大買/大賣/
2020/12/254523.647723.7924.20-327,880-0.41%
2020/12/2424.322.911023.1522.9014.37,4310.19%
2020/12/2316.222.835422.9023.05-37.87,301-0.52%
2020/12/224723.223323.2322.25147,1130.20%
2020/12/21422.24822.1422.50-46,785-0.06%
2020/12/181222.481322.5222.55-16,676-0.01%
2020/12/1716722.95164.323.2122.902.76,5120.04% 大買/大賣/
2020/12/1628.322.141521.9521.8513.35,6730.23%
2020/12/152921.973521.6121.45-65,556-0.11%
2020/12/141321.7536.221.5821.60-23.25,399-0.43%
2020/12/11720.712920.6720.80-225,284-0.42%
2020/12/101421.31821.5021.1065,2290.11%
2020/12/09121.45421.5021.40-35,128-0.06%
2020/12/081221.855521.8921.80-435,044-0.85%
2020/12/073122.054021.7922.40-94,932-0.18%
2020/12/04121.101121.0521.05-104,508-0.22%
2020/12/031720.862321.0820.75-64,444-0.14%
2020/12/02221.002921.0921.05-274,370-0.62%
2020/12/013720.901220.8821.00254,3410.58%
2020/11/302321.052621.1021.20-34,431-0.07%
2020/11/271220.7017920.6920.80-1674,402-3.79% 大賣/鉅額交易
2020/11/26620.673420.7120.85-284,404-0.64%
2020/11/25920.882121.1520.60-124,428-0.27%
2020/11/245321.1118321.0120.90-1304,512-2.88% 大賣/鉅額交易
2020/11/232521.453721.5321.70-124,370-0.27%
2020/11/204321.324921.4421.60-64,213-0.14%
2020/11/19226.121.2616421.1621.4062.13,9821.56% 大買/大賣/
2020/11/188419.618719.5720.05-32,799-0.11%
2020/11/161118.231318.1118.10-22,345-0.09%
2020/11/133918.153318.1518.1562,3650.25%
2020/11/129018.0200.0018.00902,3333.86%
2020/11/1100.00117.9517.90-12,397-0.04%
2020/11/09117.551017.5517.60-92,428-0.37%
2020/11/06117.5000.0017.3512,4370.04%
2020/11/05117.4000.0017.4012,4500.04%
2020/11/04117.4000.0017.4012,4580.04%
2020/11/0300.001.117.4017.30-1.12,458-0.04%
2020/11/020.117.25217.1517.10-1.92,476-0.08%
2020/10/30117.202017.1817.15-192,533-0.75%
2020/10/29117.4500.0017.4512,5290.04%
2020/10/28217.8500.0017.6522,5260.08%
2020/10/26217.9500.0017.8522,5370.08%
2020/10/23217.75417.9417.90-22,535-0.08%
2020/10/2200.00117.9017.65-12,546-0.04%
2020/10/21218.13318.1718.05-12,542-0.04%
2020/10/201517.831218.1018.1532,4200.12%
2020/10/19217.4300.0017.4022,1740.09%
2020/10/16117.3000.0017.1512,1610.05%
2020/10/15517.3000.0017.2552,1740.23%
2020/10/14217.35517.3017.30-32,179-0.14%
2020/10/12017.2000.0017.2002,2050.00%
2020/10/07217.4000.0017.5022,2330.09%
2020/09/29417.1500.0017.1042,3710.17%
2020/09/25116.75216.9516.70-12,460-0.04%
2020/09/24417.3200.0017.0542,5160.16%
2020/09/21117.9000.0018.0512,5890.04%
2020/09/18118.0500.0018.1012,6190.04%
2020/09/17318.0500.0018.0032,6600.11%
2020/09/15318.0500.0018.1032,6660.11%
2020/09/11118.0500.0018.0512,6920.04%
2020/09/10418.24818.4118.20-42,686-0.15%
2020/09/081218.1500.0018.20122,6430.45%
2020/09/07218.2300.0018.1022,6410.08%
2020/09/04318.0000.0018.1032,6450.11%
2020/09/031718.361518.5718.3022,6250.08%
2020/09/021418.041218.4218.5022,4840.08%
2020/08/312117.9100.0017.70212,4040.87%
2020/08/282118.95119.2018.85202,3320.86%
2020/08/272018.8300.0018.85202,1680.92%
2020/08/260.618.8000.0018.800.62,1270.03%
2020/08/2500.0011.418.6218.85-11.42,102-0.54%
2020/08/213018.231018.2018.20202,0650.97%
2020/08/201417.9100.0017.95142,0620.68%
2020/08/19118.701118.7718.50-102,003-0.50%
2020/08/1800.00218.8018.80-21,955-0.10%
2020/08/17918.942018.7519.20-111,919-0.57%
2020/08/14118.6000.0018.6011,8310.05%
2020/08/13118.40218.5018.35-11,808-0.06%
2020/08/1100.00418.2018.20-41,766-0.23%
2020/08/1000.001518.3018.30-151,768-0.85%
2020/08/07718.2400.0018.3071,7790.39%
2020/08/05918.17718.4518.2521,7840.11%
2020/08/0400.00117.8517.95-11,752-0.06%
2020/07/31317.9500.0017.9031,8180.16%
2020/07/30517.9000.0018.0051,8240.27%
2020/07/2800.002017.7017.85-201,831-1.09%
2020/07/24518.1000.0018.0051,8520.27%
2020/07/203218.17218.1018.15301,8801.59%
2020/07/14118.4500.0018.3511,9170.05%
2020/07/130.918.3500.0018.400.91,9590.05%
2020/07/10118.5000.0018.3511,9850.05%
2020/07/0700.00218.7018.75-21,971-0.10%
2020/07/0600.00119.1019.10-11,964-0.05%
2020/07/0300.00519.0018.85-51,958-0.26%
2020/07/021218.6900.0018.70121,9560.61%
2020/07/01118.851218.7718.65-111,963-0.56%
2020/06/3000.001018.3018.15-101,954-0.51%
2020/06/291218.0200.0018.00122,0340.59%
2020/06/2400.00118.2018.45-12,009-0.05%
2020/06/221218.0600.0018.05122,0010.60%
2020/06/1800.00118.1018.15-12,028-0.05%
2020/06/111018.5500.0018.10102,2040.45%
2020/06/08418.7100.0018.6542,2910.17%
2020/06/040.618.5000.0018.600.62,2960.03%
2020/06/021018.301518.2018.25-52,305-0.22%
2020/05/29218.0000.0017.6522,2980.09%
2020/05/2700.001018.2518.25-102,300-0.43%
2020/05/221018.0500.0017.95102,3360.43%
2020/05/2100.00118.2518.25-12,357-0.04%
2020/05/2000.00418.1018.05-42,361-0.17%
2020/05/19218.0500.0018.0522,3640.08%
2020/05/18117.9500.0017.9012,4230.04%
2020/05/1400.00318.5018.35-32,419-0.12%
2020/05/1300.00518.9018.85-52,408-0.21%
2020/05/1100.00619.1219.30-62,436-0.25%
2020/05/08919.27319.1319.2062,4080.25%
2020/05/07519.0000.0018.9552,3560.21%
2020/05/06518.60118.5518.5542,3460.17%
2020/05/04418.6300.0018.7542,3820.17%
2020/04/30419.05219.0519.0522,3780.08%
2020/04/29218.8000.0018.8022,3770.08%
2020/04/28318.8200.0018.8532,3750.13%
2020/04/22417.50617.8717.95-22,366-0.08%
2020/04/211517.8300.0017.80152,3560.64%
2020/04/20218.40218.4018.4002,3440.00%
2020/04/17318.6700.0018.3532,3430.13%
2020/04/166518.64618.4018.50592,3072.56%
2020/04/1500.00118.3018.55-12,253-0.04%
2020/04/1400.00318.1518.05-32,230-0.13%
2020/04/13317.981017.9517.85-72,220-0.32%
2020/04/1000.00217.8018.35-22,203-0.09%
2020/04/091217.8700.0017.85122,2080.54%
2020/04/08817.87217.9818.0562,1790.28%
2020/04/077.417.58517.6017.752.42,1360.11%
2020/04/01416.9600.0016.7042,0510.20%
2020/03/3100.00416.6816.80-41,970-0.20%
2020/03/30215.80216.0516.2001,8920.00%
2020/03/27116.5500.0016.1511,8940.05%
2020/03/25516.2000.0016.3551,8830.27%
2020/03/24115.8500.0015.7011,8470.05%
2020/03/20415.9000.0015.8541,8510.22%
2020/03/19215.00114.8015.0511,8410.05%
2020/03/171016.30116.1515.8091,7930.50%
2020/03/13316.0200.0016.5531,7570.17%
2020/03/121217.79117.8017.70111,7160.64%
2020/03/112019.08119.2018.90191,6891.12%
2020/03/1000.00518.8019.10-51,700-0.29%
2020/03/09619.2300.0019.1061,6960.35%
2020/03/06519.9000.0019.8551,6910.30%
2020/03/0500.00120.1520.10-11,708-0.06%
2020/03/04219.98319.8719.95-11,746-0.06%
2020/03/03220.4000.0020.1021,8060.11%
2020/03/02119.20319.3819.60-21,843-0.11%
2020/02/27819.60119.6519.6071,8920.37%
2020/02/26119.95620.1020.10-51,929-0.26%
2020/02/201020.854020.8020.70-302,072-1.45%
2020/02/19220.95120.9020.9012,2230.04%
2020/02/18120.3500.0020.6012,2400.04%
2020/02/174020.5100.0020.40402,2861.75%
2020/02/143520.7100.0020.65352,3591.48%
2020/02/131620.9400.0020.70162,4810.64%
2020/02/12220.45220.7520.8002,5430.00%
2020/02/11120.3000.0020.3512,5400.04%
2020/02/10220.05619.9820.05-42,583-0.15%
2020/02/071520.5000.0020.25152,6010.58%
2020/02/06620.8300.0020.7062,6520.23%
2020/02/05120.200.220.0520.050.92,6960.03%
2020/02/04120.0500.0020.1012,7600.04%
2020/02/03119.451519.4519.50-142,761-0.51%
2020/01/30820.78720.7020.7012,7380.04%
2020/01/15122.7000.0022.7012,8250.04%
2020/01/14222.9000.0022.9522,9050.07%
2020/01/13122.5000.0022.7012,8960.03%
2020/01/10122.4000.0022.5012,9180.03%
2020/01/08122.3000.0022.1512,9360.03%
2020/01/07122.451222.5522.50-112,923-0.38%
2020/01/06122.7500.0022.7012,9260.03%
2020/01/03323.0300.0023.1032,9290.10%
2019/12/3100.00123.3523.30-12,925-0.03%
2019/12/27123.5500.0023.5512,9770.03%
2019/12/26123.4000.0023.4013,0030.03%
2019/12/25823.53223.5523.5063,0250.20%
2019/12/24223.3000.0023.2523,0910.06%
2019/12/23823.4800.0023.3583,1750.25%
2019/12/20223.5800.0023.6523,1770.06%
2019/12/19123.6500.0023.6513,2230.03%
2019/12/17523.5500.0023.6053,2640.15%
2019/12/16223.4800.0023.5523,4430.06%
2019/12/13823.6400.0023.5583,5650.22%
2019/12/12624.06124.1524.0053,5890.14%
2019/12/11624.2700.0024.2063,5720.17%
2019/12/10524.4500.0024.4553,5970.14%
2019/12/09824.66224.5024.7063,6000.17%
2019/12/0600.00224.7524.70-23,628-0.06%
2019/12/05524.9000.0024.8553,6490.14%
2019/12/04324.78324.6824.7003,8120.00%
2019/12/021324.08124.4524.15123,8720.31%
2019/11/291224.60424.6524.5083,9080.20%
2019/11/28724.96124.9025.0063,8910.15%
2019/11/271024.89425.2024.9563,9280.15%
2019/11/26124.556624.6625.00-653,940-1.65%
2019/11/252024.80624.7824.65143,9280.36%
2019/11/22124.501124.6624.80-103,885-0.26%
2019/11/211124.461424.4924.70-33,878-0.08%
2019/11/207024.48524.4024.30653,8711.68%
2019/11/1924.324.581024.6024.6514.33,8560.37%
2019/11/182324.32524.3124.60183,8070.47%
2019/11/15323.82223.7823.6513,6540.03%
2019/11/14723.27423.3523.1533,5800.08%
2019/11/13223.13123.2023.2013,5370.03%
2019/11/12422.95323.0223.3013,4630.03%
2019/11/11722.663122.4822.30-243,350-0.72%
2019/11/082523.8700.0023.75253,2630.77%
2019/11/0700.00223.9023.85-23,261-0.06%
2019/11/06123.8500.0023.9513,2210.03%
2019/11/05424.30524.2124.20-13,210-0.03%
2019/11/04324.32124.5024.2523,1820.06%
2019/11/0100.001124.0224.10-113,133-0.35%
2019/10/31623.3800.0023.5063,0900.19%
2019/10/30523.90323.6523.8523,0980.06%
2019/10/29123.50223.6023.55-13,156-0.03%
2019/10/28523.7300.0023.5553,1670.16%
2019/10/2500.00623.9223.90-63,170-0.19%
2019/10/24623.77123.6523.8053,1930.16%
2019/10/23823.98624.0523.8523,2860.06%
2019/10/221323.8726.223.8823.85-13.23,234-0.41%
2019/10/21323.50323.5023.5003,2420.00%
2019/10/18823.47823.5023.5003,2460.00%
2019/10/17523.31523.4123.4003,2150.00%
2019/10/16423.343223.1523.10-283,200-0.87%
2019/10/15123.35123.2523.2503,2030.00%
2019/10/1400.00823.3123.30-83,218-0.25%
2019/10/09423.19423.0023.0003,2060.00%
2019/10/08123.30123.2023.2503,1770.00%
2019/10/071023.23723.1523.1533,1540.10%
2019/10/04823.538.123.2023.20-0.13,1810.00%
2019/10/03123.301.123.6023.60-0.13,2110.00%
2019/10/022723.52223.6523.65253,2260.77%
2019/10/01123.20923.3323.20-83,189-0.25%
2019/09/27623.65523.6023.4513,1650.03%
2019/09/260.224.0500.0024.050.23,0970.01%
2019/09/25123.90324.1723.80-23,035-0.07%
2019/09/2400.00124.4524.20-13,020-0.03%
2019/09/20324.2300.0024.1532,9470.10%
2019/09/19324.45125.0024.3522,9080.07%
2019/09/182424.612524.6924.80-12,715-0.04%
2019/09/17524.15324.0824.1022,5640.08%
2019/09/16224.58524.7524.75-32,522-0.12%
2019/09/1200.00324.7224.90-32,541-0.12%
2019/09/11124.2500.0024.3012,5170.04%
2019/09/10624.2600.0024.1062,5100.24%
2019/09/09124.75325.0524.75-22,464-0.08%
2019/09/062725.34625.2325.20212,4370.86%
2019/09/0500.001024.7024.75-102,261-0.44%
2019/09/04124.35724.3424.35-62,214-0.27%
2019/09/03123.951424.0924.25-132,236-0.58%
2019/09/0200.001023.7023.75-102,194-0.46%
2019/08/301024.141124.1023.90-12,181-0.05%
2019/08/291423.04123.4523.55132,0850.62%
2019/08/28124.00424.1024.15-32,013-0.15%
2019/08/27224.151124.1524.00-91,985-0.45%
2019/08/2600.001124.0124.10-111,972-0.56%
2019/08/23124.75224.9424.65-11,958-0.05%
2019/08/22324.37824.3824.50-51,915-0.26%
2019/08/21423.91623.9824.10-21,909-0.10%
2019/08/201023.89623.8823.8041,9100.21%
2019/08/161023.451023.2023.4001,9870.00%
2019/08/15722.93222.8023.0552,0100.25%
2019/08/12123.0000.0023.1012,0760.05%
2019/08/08522.6500.0022.9552,1160.24%
2019/08/0700.00122.8522.50-12,163-0.05%
2019/08/06122.1000.0022.6512,2280.04%
2019/08/052823.29123.0023.00272,2661.19%
2019/08/02224.33124.0524.1012,2870.04%
2019/08/01624.8000.0024.9062,3780.25%
2019/07/31225.183.125.1925.30-1.12,419-0.04%
2019/07/30124.500.824.5524.650.22,3920.01%
2019/07/2900.001425.0125.00-142,452-0.57%
2019/07/26325.4200.0025.3032,4710.12%
2019/07/25125.201125.1125.60-102,490-0.40%
2019/07/231424.591824.6524.60-42,576-0.16%
2019/07/19224.15024.1024.0522,5730.08%
2019/07/181024.15124.0024.0092,6380.34%
2019/07/1200.00223.9023.90-23,260-0.06%
2019/07/10223.80123.7023.8013,8440.03%
2019/07/09524.07724.5623.70-23,983-0.05%
2019/07/08924.60724.7024.8024,0000.05%
2019/07/0500.00124.3024.20-14,111-0.02%
2019/07/04224.30324.3524.30-14,177-0.02%
2019/07/03324.2500.0024.2534,2580.07%
2019/07/0200.00224.2024.60-24,431-0.05%
2019/06/2800.00323.7723.65-35,322-0.06%
2019/06/2700.00324.0023.95-35,664-0.05%
2019/06/2600.00223.6523.95-25,852-0.03%
2019/06/2100.001024.5524.00-106,187-0.16%
2019/06/20224.4500.0024.5026,1990.03%
2019/06/17224.1000.0024.0026,3900.03%
2019/06/131223.9700.0023.85126,5160.18%
2019/06/12423.9800.0023.8546,6970.06%
2019/06/111124.07824.1924.1036,7000.04%
2019/06/1000.00823.4523.45-86,641-0.12%
2019/06/06222.78523.0522.70-36,640-0.05%
2019/06/05523.4000.0023.0556,6640.08%
2019/06/03823.1000.0023.0586,7130.12%
2019/05/3000.00223.2523.55-26,724-0.03%
2019/05/29123.0000.0023.0016,7480.01%
2019/05/28123.55423.5023.35-36,920-0.04%
2019/05/27523.5000.0023.4556,9650.07%
2019/05/2400.00223.8023.75-26,997-0.03%
2019/05/231924.07923.9823.75107,0400.14%
2019/05/22224.28324.4024.40-17,221-0.01%
2019/05/21224.15423.5424.20-27,233-0.03%
2019/05/20523.5500.0023.4557,2170.07%
2019/05/17324.00124.0023.4527,2370.03%
2019/05/16924.67624.8624.1537,2180.04%
2019/05/15425.31525.4525.15-17,172-0.01%
2019/05/141124.601224.7525.40-17,135-0.01%
2019/05/131124.77724.6324.6047,0820.06%
2019/05/10225.88425.9125.80-27,016-0.03%
2019/05/091125.79825.6425.5036,9630.04%
2019/05/08325.85825.6925.85-56,837-0.07%
2019/05/07125.401325.8026.00-126,774-0.18%
2019/05/061625.413825.6825.10-226,729-0.33%
2019/05/03126.9000.0026.9516,6380.02%
2019/05/02426.89426.9126.9006,5870.00%
2019/04/301026.21126.2526.3596,4950.14%
2019/04/29225.63126.0526.1016,3460.02%
2019/04/26426.19326.0026.0516,2760.02%
2019/04/24326.67626.8826.35-36,188-0.05%
2019/04/23726.861026.9426.70-36,127-0.05%
2019/04/22426.902627.1226.75-226,034-0.36%
2019/04/191026.602.926.7226.607.15,9620.12%
2019/04/181827.097827.5326.50-605,862-1.02%
2019/04/171527.142427.1727.15-95,470-0.16%
2019/04/161627.074326.8927.25-275,273-0.51%
2019/04/15325.701526.0326.30-124,875-0.25%
2019/04/12525.112325.4125.10-184,717-0.38%
2019/04/111925.551626.3725.3034,6380.06%
2019/04/10325.6700.0026.2034,4880.07%
2019/04/09225.703.326.0125.90-1.34,424-0.03%
2019/04/083026.101425.9525.80164,3490.37%
2019/04/032826.06625.9426.25224,1810.53%
2019/04/02825.132025.8726.15-123,897-0.31%
2019/04/011024.031324.1823.80-33,367-0.09%
2019/03/29423.591023.4923.45-63,104-0.19%
2019/03/28222.8300.0023.0022,9210.07%
2019/03/27523.27523.4223.3502,8270.00%
2019/03/26223.081623.2723.45-142,722-0.51%
2019/03/25222.351822.4522.25-162,579-0.62%
2019/03/222123.042823.0523.05-72,549-0.27%
2019/03/21322.4500.0022.4532,4310.12%
2019/03/20422.85322.7022.6512,4090.04%
2019/03/191222.63122.4022.50112,3040.48%
2019/03/181222.755022.8022.80-382,246-1.69%
2019/03/15422.541822.5722.55-142,171-0.64%
2019/03/142021.6500.0021.60201,9921.00%
2019/03/1300.00121.7521.65-11,992-0.05%
2019/03/123021.8500.0021.80301,9901.51%
2019/03/1100.00121.6521.85-12,001-0.05%
2019/03/0700.00121.3521.30-11,997-0.05%
2019/03/06121.95321.9521.95-21,985-0.10%
2019/03/05021.7000.0021.7501,9850.00%
2019/02/27422.09322.0322.0511,9440.05%
2019/02/26121.451121.7221.95-101,769-0.57%
2019/02/25121.05621.1021.40-51,713-0.29%
2019/02/22221.181121.2421.30-91,680-0.54%
2019/02/211121.581321.7621.75-21,632-0.12%
2019/02/2000.00520.5420.70-51,378-0.36%
2019/02/19120.25120.2520.2001,3470.00%
2019/02/18220.25420.4020.20-21,390-0.14%
2019/02/15219.851319.9819.85-111,379-0.80%
2019/02/14519.7000.0019.7051,3780.36%
2019/02/131019.751019.6519.7501,3860.00%
2019/02/121019.40119.7019.6591,3720.66%
2019/02/1100.00119.2019.15-11,350-0.07%
2019/01/2800.00519.3019.25-51,360-0.37%
2019/01/2500.00119.1519.10-11,392-0.07%
2019/01/2200.00518.9019.00-51,482-0.34%
2019/01/1600.00319.1019.05-31,525-0.20%
2019/01/1500.00719.1018.90-71,525-0.46%
2019/01/14518.76618.8018.75-11,522-0.07%
2019/01/1000.00319.4519.25-31,600-0.19%
2019/01/0900.00219.2519.40-21,612-0.12%
2019/01/08319.1500.0019.2031,6070.19%
2019/01/07119.2500.0019.2011,6140.06%
2019/01/0400.00218.7818.75-21,647-0.12%
2019/01/03119.3000.0019.1511,6820.06%
2019/01/02319.43919.8819.30-61,691-0.35%
2018/12/2800.00619.9019.85-61,698-0.35%
2018/12/27120.10720.2920.05-61,730-0.35%
2018/12/26920.122020.3520.00-111,730-0.64%
2018/12/252220.3100.0020.40221,7191.28%
2018/12/24120.1012.120.5621.00-11.11,691-0.66%
2018/12/221120.23920.2220.1021,6180.12%
2018/12/20019.1500.0019.3001,5660.00%
2018/12/1900.002119.7019.80-211,729-1.21%
2018/12/1800.001019.7019.45-101,724-0.58%
2018/12/171120.1400.0019.90111,7300.64%
2018/12/14119.85119.9520.0001,7410.00%
2018/12/13119.9500.0019.9511,7570.06%
2018/12/12220.051120.0420.00-91,781-0.51%
2018/12/1100.00219.6819.70-21,815-0.11%
2018/12/101019.4900.0019.50101,8420.54%
2018/12/0700.001819.9720.10-181,838-0.98%
2018/12/06919.5900.0019.5091,8560.48%
2018/12/0500.00120.4020.40-11,889-0.05%
2018/12/04120.701420.5620.55-131,913-0.68%
2018/12/03120.65820.5820.70-71,925-0.36%
2018/11/292919.971019.8519.60191,9350.98%
2018/11/2600.005019.3619.15-502,351-2.13%
2018/11/212019.25219.3019.25182,4900.72%
2018/11/1900.00519.6519.40-52,504-0.20%
2018/11/1600.003019.5019.45-302,506-1.20%
2018/11/152119.10119.3019.35202,4940.80%
2018/11/1400.002218.7719.00-222,440-0.90%
2018/11/05618.1500.0018.2062,4040.25%
2018/11/02418.3520.118.4018.50-16.12,399-0.67%
2018/11/012118.50118.6518.40202,3680.84%
2018/10/26216.9000.0016.6522,3700.08%
2018/10/2500.00217.2517.05-22,371-0.08%
2018/10/2400.00218.0017.95-22,360-0.08%
2018/10/22218.4000.0018.4022,3470.09%
2018/10/18418.4800.0018.4542,3280.17%
2018/10/1700.00218.1518.30-22,268-0.09%
2018/10/1200.001216.5517.75-122,242-0.54%
2018/10/111018.0200.0017.95102,2220.45%
2018/10/08520.0000.0020.0052,2080.23%
2018/10/05520.67220.3520.3032,2150.14%
2018/10/04320.9300.0020.8532,1770.14%
2018/10/032821.5400.0021.25282,1671.29%
2018/10/01122.20122.1022.0502,1390.00%
2018/09/2800.001621.8421.80-162,136-0.75%
2018/09/27821.802121.8521.90-132,126-0.61%
2018/09/261022.267922.3722.00-692,109-3.27%
2018/09/2500.00221.5521.45-21,950-0.10%
2018/09/181622.0600.0021.70161,9130.84%
2018/09/171322.09122.5022.45121,8950.63%
2018/09/14421.7500.0022.1541,8630.21%
2018/09/13421.5500.0021.6041,8460.22%
2018/09/12521.6600.0021.6051,9470.26%
2018/09/11121.85721.9522.00-61,944-0.31%
2018/09/10220.80620.8520.55-41,903-0.21%
2018/09/071520.9800.0021.20151,8920.79%
2018/09/06322.1000.0022.1031,8620.16%
2018/09/051022.40722.3522.3531,8610.16%
2018/09/044322.592022.7022.60231,9811.16%
2018/09/034822.481622.3622.40322,0091.59%
2018/08/312722.022222.3822.6051,9250.26%
2018/08/30221.232221.4421.45-201,669-1.20%
2018/08/2900.00120.8021.00-11,641-0.06%
2018/08/281521.35121.4021.50141,6520.85%
2018/08/27121.2500.0021.2511,6110.06%
2018/08/2200.00320.4520.45-31,879-0.16%
2018/08/2100.00220.4520.45-21,882-0.11%
2018/08/17520.25520.7520.3001,9170.00%
2018/08/16520.25520.4520.2501,9170.00%
2018/08/15520.0500.0020.1051,9210.26%
2018/08/1400.00620.4520.45-61,933-0.31%
2018/08/13720.0500.0020.0072,0000.35%
2018/08/1000.001620.9220.90-162,010-0.80%
2018/08/0800.00221.5321.40-22,054-0.10%
2018/08/0600.00321.6021.60-32,067-0.15%
2018/08/031521.7500.0021.70152,0610.73%
2018/08/0200.001121.2421.10-111,996-0.55%
2018/08/01121.00621.2021.30-52,011-0.25%
2018/07/27220.9500.0020.9522,0200.10%
2018/07/23220.7000.0020.7022,0580.10%
2018/07/201021.1000.0020.80102,0680.48%
2018/07/1300.00720.8321.75-72,079-0.34%
2018/07/1200.00520.4520.40-52,072-0.24%
2018/07/06420.05120.3020.1032,0930.14%
2018/07/0500.00120.5520.30-12,088-0.05%
2018/07/03221.2000.0020.7522,0770.10%
2018/07/02221.4000.0021.2522,1010.10%
2018/06/27121.501621.4821.25-152,119-0.71%
2018/06/26321.5200.0021.4532,1190.14%
2018/06/25122.35222.3521.90-12,113-0.05%
2018/06/22222.8000.0022.3522,1160.09%
2018/06/21223.0000.0022.9522,1180.09%
2018/06/19422.2500.0022.2042,0120.20%
2018/06/14322.50622.5022.45-32,001-0.15%
2018/06/13322.8700.0022.7531,9900.15%
2018/06/121023.481423.8423.30-41,974-0.20%
2018/06/116.322.193322.9123.30-26.81,823-1.47%
2018/06/08222.7000.0022.4521,7530.11%
2018/06/07122.951722.7623.00-161,798-0.89%
2018/06/0600.00223.0022.85-21,765-0.11%
2018/06/051523.001122.9822.7541,7980.22%
2018/06/04222.5000.0022.6521,7630.11%
2018/06/011422.79223.0022.70121,7550.68%
2018/05/3100.001323.0723.35-131,708-0.76%
2018/05/301522.001122.0422.1541,5220.26%
2018/05/29321.5200.0021.4531,4520.21%
2018/05/281321.4300.0021.50131,4560.89%
2018/05/25321.70321.6721.5501,4600.00%
2018/05/22221.30921.3021.30-71,455-0.48%
2018/05/1800.00621.1921.35-61,396-0.43%
2018/05/17620.881120.8720.75-51,441-0.35%
2018/05/1500.00121.0020.35-11,443-0.07%
2018/05/1400.004120.8020.80-411,563-2.62%
2018/05/1100.00220.6020.60-21,591-0.13%
2018/05/10120.45220.5820.45-11,605-0.06%
2018/05/0900.00220.4520.45-21,623-0.12%
2018/05/0800.00520.4020.25-51,637-0.31%
2018/05/0200.001020.1819.95-101,751-0.57%
2018/04/3000.00219.4519.30-21,747-0.11%
2018/04/26118.8000.0018.8511,7900.06%
2018/04/25118.6000.0019.1511,8280.05%
2018/04/24418.95319.0718.9011,8760.05%
2018/04/23220.00120.1020.0012,0030.05%
2018/04/20120.3000.0020.4012,0670.05%
2018/04/19120.4000.0020.4512,0980.05%
2018/04/18220.18120.2020.2012,1290.05%
2018/04/171020.6400.0020.65102,1330.47%
2018/04/12121.4500.0021.2512,2750.04%
2018/04/11221.20121.1521.1512,3010.04%
2018/04/10121.20121.0020.9502,3610.00%
2018/04/03221.10221.2021.2002,4050.00%
2018/04/02721.9000.0021.7072,4000.29%
2018/03/31321.8000.0021.8032,4240.12%
2018/03/2800.0062.222.1522.25-62.22,482-2.50%
2018/03/2700.00422.0922.15-42,491-0.16%
2018/03/263.221.70121.7521.652.22,5120.09%
2018/03/23121.60521.9521.95-42,531-0.16%
2018/03/22322.60222.7022.4512,5500.04%
2018/03/2100.00222.7822.70-22,549-0.08%
2018/03/2000.00422.5022.55-42,560-0.16%
2018/03/16222.8000.0022.8022,9060.07%
2018/03/1500.00123.1023.05-12,925-0.03%
2018/03/14323.1000.0023.1032,9770.10%
2018/03/131623.34723.2923.3093,0140.30%
2018/03/1200.003522.7522.65-353,004-1.16%
2018/03/09422.81323.0022.9013,0590.03%
2018/03/080.522.4000.0022.400.53,0940.02%
2018/03/07322.402022.4622.55-173,178-0.53%
2018/03/0600.00322.2722.30-33,345-0.09%
2018/03/05322.0500.0022.0033,7330.08%
2018/03/02022.20122.1022.15-14,196-0.02%
2018/03/01322.22722.0522.30-44,573-0.09%
2018/02/2700.000.722.4022.20-0.74,598-0.02%
2018/02/26122.35722.3222.40-64,667-0.13%
2018/02/2300.00222.4022.15-24,771-0.04%
2018/02/22321.93321.6722.0504,8710.00%
2018/02/21121.6500.0021.8014,9150.02%
2018/02/12821.08821.1421.1004,9680.00%
2018/02/091020.51121.0020.8095,1030.18%
2018/02/08322.2000.0022.1535,0810.06%
2018/02/07222.40322.5322.50-15,137-0.02%
2018/02/062622.39522.5522.10215,1470.41%
2018/02/051024.4300.0024.50105,0620.20%
2018/02/02325.2700.0025.2035,0870.06%
2018/02/01125.4000.0025.2515,3590.02%
2018/01/31125.00425.3425.40-35,412-0.06%
2018/01/30225.38325.4025.30-15,417-0.02%
2018/01/29325.40325.5525.2505,4180.00%
2018/01/26825.18625.2025.2525,4420.04%
2018/01/25825.60325.9525.5055,4450.09%
2018/01/24225.5000.0025.6025,5320.04%
2018/01/232325.5600.0025.50235,6650.41%
2018/01/22125.5000.0025.8015,9770.02%
2018/01/1900.001125.8425.65-116,008-0.18%
2018/01/18426.161026.1525.90-65,981-0.10%
2018/01/172326.48326.6526.35205,9610.34%
2018/01/16526.451026.4026.20-55,828-0.09%
2018/01/1200.00125.7026.10-15,802-0.02%
2018/01/11325.5000.0025.4535,8130.05%
2018/01/10225.90125.8025.7015,8390.02%
2018/01/09826.32626.4326.1525,8410.03%
2018/01/0800.00126.2026.00-15,807-0.02%
2018/01/05125.90226.1026.00-15,780-0.02%
2018/01/04425.84426.1326.1005,7950.00%
2018/01/0300.001325.6925.55-135,770-0.23%
〈焦點股〉鴻家軍輪番上攻 廣宇衝漲停創半年高Anue鉅亨-2024/03/28
廣宇 相關文章