台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.20
  • 漲幅
    +1.41%
  • 成交量
    16,639
  • 產業
    上市 半導體類股▲1.11%
  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關-國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222214.154714.1814.35-2529,726-0.08%
2025/01/2136.114.155114.1914.15-1529,743-0.05%
2025/01/2057.114.0491.514.1114.10-34.430,030-0.11%
2025/01/1729.313.963014.0614.05-0.730,0910.00%
2025/01/1693.114.0715514.0914.00-61.930,025-0.21% 大賣/
2025/01/1568.113.588413.6413.65-15.929,689-0.05%
2025/01/1430.313.503113.5913.55-0.729,6270.00%
2025/01/13106.613.2949.813.3113.3556.829,6020.19% 大買/
2025/01/10113.313.897413.9813.8039.329,4590.13% 大買/
2025/01/0913413.977414.0613.706029,4920.20% 大買/
2025/01/0821.314.574714.5614.50-25.729,275-0.09%
2025/01/0773.914.9961.315.1914.6512.629,3020.04%
2025/01/062714.782814.7814.80-129,1900.00%
2025/01/0332.614.553814.5814.40-5.429,162-0.02%
2025/01/0248.214.581314.6614.5035.229,2310.12%
2024/12/3127.214.761914.7914.808.229,2530.03%
2024/12/3012.315.04615.0915.006.329,3580.02%
2024/12/2734.615.261615.2615.2518.629,5690.06%
2024/12/2626.515.4924.115.5915.452.429,9200.01%
2024/12/2536.115.6211515.5615.60-78.930,372-0.26% 大賣/
2024/12/24129.415.63138.215.7615.60-8.830,965-0.03% 大買/大賣/
2024/12/2362.315.295115.3415.2011.330,8400.04%
2024/12/20138.615.244015.2015.0098.630,9950.32% 大買/
2024/12/1994.215.5474.215.5915.702030,7270.06%
2024/12/18109.115.55145.515.5115.60-36.430,761-0.12% 大買/大賣/
2024/12/17118.615.05389.115.0714.90-270.530,361-0.89% 大買/大賣/鉅額交易
2024/12/16198.514.67111.614.7314.4586.930,0470.29% 大買/大賣/
2024/12/1331614.97150.214.9915.00165.729,7290.56% 大買/大賣/鉅額交易
2024/12/1297.415.316215.3915.1035.429,3970.12%
2024/12/11144.415.41102.215.2915.2542.229,0350.15% 大買/大賣/
2024/12/1042.315.901416.0915.8028.328,5080.10%
2024/12/09107.216.0113.115.9815.9094.128,5710.33% 大買/
2024/12/063816.2371.316.1716.15-33.328,518-0.12%
2024/12/0592.415.941315.9215.8579.328,2070.28%
2024/12/0423.316.0368.416.1416.00-45.128,461-0.16%
2024/12/0389.615.921416.1115.9075.628,7960.26%
2024/12/0262.315.9711.316.0115.855128,6610.18%
2024/11/29128.516.109.116.1016.05119.528,4720.42% 大買/鉅額交易
2024/11/28117.316.19298.116.2216.05-180.828,781-0.63% 大買/大賣/鉅額交易
2024/11/27184.816.8957.216.9616.60127.628,1490.45% 大買/鉅額交易
2024/11/2683.917.581417.7617.4569.927,5320.25%
2024/11/2554.417.942517.9217.6029.427,2390.11%
2024/11/2244.318.02618.0218.0538.322,6230.17%
2024/11/2123.817.802217.6817.801.822,6100.01%
2024/11/2026.218.014118.0417.80-14.822,337-0.07%
2024/11/1947.517.9494.318.0518.00-46.722,332-0.21%
2024/11/1852.817.8316.117.8117.8036.722,6580.16%
2024/11/15146.117.868517.9618.0061.122,5530.27% 大買/
2024/11/14152.117.9320.118.0617.7013222,3340.59% 大買/鉅額交易
2024/11/13107.818.5197.618.5218.3510.222,1180.05% 大買/
2024/11/12179.318.82318.8518.70176.322,1450.80% 大買/鉅額交易
2024/11/1181.219.106719.1019.2014.221,9000.06%
2024/11/0886.319.635919.7919.5027.321,9800.12%
2024/11/0748.719.37206.719.5519.80-15822,025-0.72% 大賣/鉅額交易
2024/11/0657.919.052919.1318.9028.921,7400.13%
2024/11/0569.119.002119.0519.0048.121,8590.22%
2024/11/0419.519.1515.119.2219.204.522,3920.02%
2024/11/0152.318.925119.0519.351.323,1170.01%
2024/10/3070.419.1911.119.3519.2559.323,6210.25%
2024/10/29108.619.3326019.4519.20-151.423,761-0.64% 大買/大賣/鉅額交易
2024/10/2859.619.6931.119.7219.7528.523,9750.12%
2024/10/25210.719.7411119.8019.8099.724,5060.41% 大買/大賣/
2024/10/24116.219.9913.219.9519.9510324,2730.42% 大買/鉅額交易
2024/10/23135.220.162420.3320.20111.224,3610.46% 大買/鉅額交易
2024/10/2261.520.0823.120.1420.2038.424,4840.16%
2024/10/2170.720.171720.2120.2553.724,7340.22%
2024/10/1860.920.092120.2320.1039.924,9430.16%
2024/10/1727.120.1922.120.3420.25525,1420.02%
2024/10/16135.320.0152.520.0520.0082.825,1840.33% 大買/
2024/10/1541.920.3922.220.4220.3519.725,0710.08%
2024/10/149720.098.220.1220.1088.825,1680.35%
2024/10/1111920.104920.0620.057025,2780.28% 大買/
2024/10/0990.320.35520.4120.2585.325,2250.34%
2024/10/0856.120.46420.5420.3552.125,2480.21%
2024/10/0753.420.65620.6920.7047.425,4430.19%
2024/10/0478.120.8426.220.8320.8551.925,8280.20%
2024/10/01146.321.1126.421.0721.00119.925,8890.46% 大買/鉅額交易
2024/09/30127.421.4582.321.5221.3545.125,9890.17% 大買/
2024/09/27110.821.36187.221.4821.45-76.426,355-0.29% 大買/大賣/
2024/09/2642421.2562.421.4820.90361.626,0921.39% 大買/鉅額交易
2024/09/2565.220.7476.920.7720.75-11.725,592-0.05%
2024/09/24111.820.256420.3320.4047.825,4970.19% 大買/
2024/09/2328.220.674420.7020.65-15.825,369-0.06%
2024/09/2099.520.7192.320.7920.457.125,5680.03%
2024/09/19143.920.26569.320.2220.40-425.425,192-1.69% 大買/大賣/鉅額交易
2024/09/1817820.71720.9120.4017125,2000.68% 大買/鉅額交易
2024/09/1668.520.8426.420.7421.0542.125,4510.17%
2024/09/1315.621.019.321.0321.056.326,1750.02%
2024/09/123821.0923.221.1821.0514.827,2690.05%
2024/09/11409.220.9559.120.7820.80350.129,0451.21% 大買/鉅額交易
2024/09/10110.520.7131.520.5620.457929,4700.27% 大買/
2024/09/0965.921.077.621.1321.2058.329,3390.20%
2024/09/0640.721.377821.4121.40-37.329,556-0.13%
2024/09/05127.121.761221.7321.40115.129,6330.39% 大買/鉅額交易
2024/09/04141.621.9927.222.0822.10114.429,4700.39% 大買/鉅額交易
2024/09/034723.4625.223.2723.2021.929,1460.08%
2024/09/02114.123.84129.423.8423.70-15.329,347-0.05% 大買/大賣/
2024/08/30249.724.1310624.0624.05143.729,7500.48% 大買/大賣/鉅額交易
2024/08/2916.623.1915.523.4723.551.130,0550.00%
2024/08/287.723.4615.123.5423.45-7.429,992-0.02%
2024/08/272123.369.323.4423.4011.730,3440.04%
2024/08/262823.6163.123.7423.55-35.130,491-0.11%
2024/08/2328.223.2869.223.3323.40-4130,387-0.13%
2024/08/222223.6442.823.7423.75-20.830,684-0.07%
2024/08/21125.823.64106.123.7023.3519.730,6940.06% 大買/大賣/
2024/08/2014823.83135.823.9523.7512.230,7670.04% 大買/大賣/
2024/08/1995.424.0140.123.9824.0055.230,3610.18%
2024/08/1631.624.18474.824.1823.95-443.230,342-1.46% 大賣/鉅額交易
2024/08/1536.723.962823.9923.808.730,1820.03%
2024/08/1440.223.96402.524.1024.20-362.330,067-1.20% 大賣/鉅額交易
2024/08/1323.223.503723.4823.60-13.829,829-0.05%
2024/08/1282.623.39284.123.4423.35-201.529,960-0.67% 大賣/鉅額交易
2024/08/0953.223.1715923.3822.90-105.929,919-0.35% 大賣/鉅額交易
2024/08/0881.722.8812.422.9522.6569.229,6120.23%
2024/08/0738.723.36115.923.2923.55-77.229,448-0.26% 大賣/
2024/08/0693.222.76372.722.9623.10-279.629,188-0.96% 大賣/鉅額交易
2024/08/05370.721.84320.422.0222.0050.328,6510.18% 大買/大賣/
2024/08/02212.223.68126.923.7623.2085.327,9200.31% 大買/大賣/
2024/08/0186.423.3572.123.4223.3014.327,6350.05%
2024/07/31118.822.87137.423.0423.15-18.527,717-0.07% 大買/大賣/
2024/07/30279.322.5121422.5122.7065.327,6380.24% 大買/大賣/
2024/07/2965.323.4023.123.5823.2042.226,9550.16%
2024/07/2676.423.356723.4123.459.426,8960.03%
2024/07/2385.223.9817424.1923.90-88.926,810-0.33% 大賣/
2024/07/22155.723.8870.924.0723.8584.827,0130.31% 大買/
2024/07/1924824.6151.424.6324.40196.626,7910.73% 大買/鉅額交易
2024/07/1874.724.86117.425.0525.25-42.726,543-0.16% 大賣/
2024/07/1762.325.382325.4825.2539.326,4000.15%
2024/07/1639.125.4585.525.6225.35-46.426,547-0.17%
2024/07/15105.825.402725.3625.3578.826,9230.29% 大買/
2024/07/128825.7588.225.8325.80-0.226,8550.00%
2024/07/1153.325.3760.425.5325.80-7.226,916-0.03%
2024/07/1051.825.405225.4325.40-0.227,5680.00%
2024/07/0957.325.493425.4925.5523.327,9590.08%
2024/07/0893.125.9466.826.1425.9526.328,1050.09%
2024/07/05240.426.0573.126.1925.95167.327,8540.60% 大買/鉅額交易
2024/07/0481.126.3366.626.4626.3014.528,6850.05%
2024/07/03172.426.16194.526.3926.30-22.128,611-0.08% 大買/大賣/
2024/07/0216.625.18925.2925.407.627,8760.03%
2024/07/0122.125.6723.125.6225.50-127,8060.00%
2024/06/2820.525.56130.725.6725.70-110.227,889-0.40% 大賣/鉅額交易
2024/06/2761.725.0612825.1225.05-66.327,804-0.24% 大賣/
2024/06/26176.525.6579.325.4625.4097.327,7190.35% 大買/
2024/06/2516.625.8536.325.8825.95-19.727,488-0.07%
2024/06/24166.526.3640.726.6926.30125.827,4450.46% 大買/鉅額交易
2024/06/2150.726.86259.726.7626.95-20927,732-0.75% 大賣/鉅額交易
2024/06/20225.326.69309.726.9526.70-84.427,503-0.31% 大買/大賣/
2024/06/19245.626.72263.626.7826.30-1827,505-0.07% 大買/大賣/
2024/06/18191.125.90429.926.2626.80-238.827,798-0.86% 大買/大賣/鉅額交易
2024/06/179.725.09235.825.1825.50-22626,371-0.86% 大賣/鉅額交易
2024/06/1490.124.476124.6624.6529.126,0210.11%
2024/06/1393.224.68129.524.5424.65-36.325,944-0.14% 大賣/
2024/06/1284.124.065924.3624.0025.125,7710.10%
2024/06/11102.124.152424.4024.0578.125,6040.30% 大買/
2024/06/0742.224.37229.324.4424.45-187.125,910-0.72% 大賣/鉅額交易
2024/06/0651.224.145824.0723.90-6.825,895-0.03%
2024/06/057724.0033.124.0523.9043.925,9600.17%
2024/06/04364.624.2411924.2324.10245.626,1180.94% 大買/大賣/鉅額交易
2024/06/0323.625.2136.125.1625.20-12.526,343-0.05%
2024/05/31113.625.1545.325.2025.0068.326,4750.26% 大買/
2024/05/30229.725.571825.7325.40211.726,1600.81% 大買/鉅額交易
2024/05/2954.526.173426.2426.0520.526,3000.08%
2024/05/2875.226.26120.926.3126.45-45.726,256-0.17% 大賣/
2024/05/27112.525.9221.826.0426.0090.726,0280.35% 大買/
2024/05/2474.825.9117525.9825.85-100.226,146-0.38% 大賣/
2024/05/236425.7447.225.7825.7016.825,9230.06%
2024/05/2216.125.6855.125.7525.85-3926,147-0.15%
2024/05/2122.325.4113.725.4725.458.626,1440.03%
2024/05/202.825.5654.525.5925.50-51.726,387-0.20%
2024/05/17173.625.44125.6025.35172.626,5950.65% 大買/鉅額交易
2024/05/1646.325.6070.825.7125.60-24.626,885-0.09%
2024/05/15262.225.6996.225.8025.50165.927,0740.61% 大買/鉅額交易
2024/05/1453.425.3827.825.4425.6025.627,6130.09%
2024/05/1332.425.4149.925.4025.45-17.427,592-0.06%
2024/05/1038.124.9530.325.0625.307.827,5350.03%
2024/05/0969.225.003525.0324.9034.227,4420.12%
2024/05/0851.325.3021.425.3125.3529.927,4220.11%
2024/05/07307.725.5652.225.6225.25255.627,5620.93% 大買/鉅額交易
2024/05/0685.525.568225.6525.453.527,1900.01%
2024/05/0375.625.4227.125.3125.2048.527,2800.18%
2024/05/0210.525.8317.325.8925.90-6.827,364-0.02%
2024/04/3010.426.0831.125.9526.00-20.727,987-0.07%
2024/04/2973.225.79212.625.7926.00-139.428,665-0.49% 大賣/鉅額交易
2024/04/26105.925.282325.3325.1582.928,6990.29% 大買/
2024/04/2575.625.46425.3625.2071.628,4590.25%
2024/04/2436.325.38100.125.4125.65-63.828,880-0.22%
2024/04/2347.724.863925.0024.908.729,8470.03%
2024/04/22108.424.843624.7924.7072.430,1570.24% 大買/
2024/04/19102.625.4533.425.4625.4069.230,4790.23% 大買/
2024/04/1868.625.776925.7525.90-0.430,1720.00%
2024/04/1743.525.8241.225.9026.052.330,2750.01%
2024/04/1646725.88118.825.5825.50348.230,0721.16% 大買/大賣/鉅額交易
2024/04/15113.726.414226.5426.6571.729,5120.24% 大買/
2024/04/12290.627.069727.0726.90193.629,2850.66% 大買/鉅額交易
2024/04/1188.927.2752.627.4627.3036.429,1360.12%
2024/04/10211.627.66501.227.7927.55-289.629,135-0.99% 大買/大賣/鉅額交易
2024/04/0945.626.96626.9827.0039.628,6380.14%
2024/04/0823.226.79726.9026.8016.229,0950.06%
2024/04/0371.726.719226.6626.70-20.330,677-0.07%
2024/04/02205.327.291527.4327.05190.333,1580.57% 大買/鉅額交易
2024/04/0191.227.50296.527.5627.45-205.334,463-0.60% 大賣/鉅額交易
2024/03/29155.327.24124.227.2427.2031.134,8290.09% 大買/大賣/
2024/03/2831.127.122427.1127.00734,9570.02%
2024/03/272526.9539.626.9826.95-14.636,755-0.04%
2024/03/26329.827.3112427.5727.10205.737,2760.55% 大買/大賣/鉅額交易
2024/03/2574.627.36133.127.5127.45-58.636,953-0.16% 大賣/
2024/03/22251.127.6133527.7027.50-83.937,245-0.23% 大買/大賣/
2024/03/21212.927.42558.527.5327.70-345.637,915-0.91% 大買/大賣/鉅額交易
2024/03/20105.726.26426.2126.05101.738,1340.27% 大買/鉅額交易
2024/03/1940.926.731426.7026.6026.938,1270.07%
2024/03/183726.5858.526.7226.90-21.538,104-0.06%
2024/03/154826.662226.7726.502638,2930.07%
2024/03/1434.726.803426.8126.800.738,3280.00%
2024/03/13232.627.0328.127.0926.80204.638,3620.53% 大買/鉅額交易
2024/03/1236.327.4236.127.4427.500.238,0200.00%
2024/03/11109.127.7171.327.7527.4537.838,0230.10% 大買/
2024/03/08320.127.57326.527.8227.60-6.337,934-0.02% 大買/大賣/
2024/03/07349.527.97689.628.1727.65-340.237,354-0.91% 大買/大賣/鉅額交易
2024/03/06141.727.434227.3227.2099.736,3620.27% 大買/
2024/03/05139.227.60147.127.6027.55-837,160-0.02% 大買/大賣/
2024/03/04147.827.89126.427.9727.7521.537,7080.06% 大買/大賣/
2024/03/0137.527.7412.127.8027.7025.437,6340.07%
2024/02/2935.327.4644.827.7627.95-9.537,736-0.03%
2024/02/27110.927.65148.227.7627.45-37.337,708-0.10% 大買/大賣/
2024/02/26106.127.59103.927.4627.552.237,5640.01% 大買/大賣/
2024/02/23234.427.8580.327.8127.65154.137,6070.41% 大買/鉅額交易
2024/02/2286.327.81157.227.9527.90-7137,519-0.19% 大賣/
2024/02/21230.927.71215.427.6727.7015.537,7210.04% 大買/大賣/
2024/02/20132.627.425827.4627.3074.638,0220.20% 大買/
2024/02/19102.227.53190.327.6427.70-88.139,455-0.22% 大買/大賣/
2024/02/1651.427.0519626.8727.15-144.642,673-0.34% 大賣/鉅額交易
2024/02/15388.626.4550.126.4726.35338.543,0620.79% 大買/鉅額交易
2024/02/0537.427.0414.127.1027.1023.342,3570.05%
2024/02/02165.527.122.927.3427.05162.642,2820.38% 大買/鉅額交易
華邦電 相關文章