• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    16.45
  • 漲跌
    ▲0.30
  • 漲幅
    +1.86%
  • 成交量
    69,635張
  • 產業
    上市 光電類股

  • 346人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
錸德 (2349)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2060916.89739.816.8316.15-130.826,101-0.50% 大買/大賣/鉅額交易
2024/11/19527.916.55477.316.3816.1050.625,9680.19% 大買/大賣/
2024/11/18549.416.19814.216.3316.85-264.825,029-1.06% 大買/大賣/鉅額交易
2024/11/158415.0610115.1515.35-1724,155-0.07% 大賣/
2024/11/14156.314.90164.114.9814.95-7.823,984-0.03% 大買/大賣/
2024/11/1337215.15349.415.1414.6522.623,7940.10% 大買/大賣/
2024/11/1228.314.2391.414.0514.95-63.222,816-0.28%
2024/11/1128.413.563613.6213.60-7.722,371-0.03%
2024/11/0833.214.094014.1114.00-6.822,474-0.03%
2024/11/073914.371314.4014.252623,0800.11%
2024/11/062.214.2528.214.2014.20-2623,878-0.11%
2024/11/0513.514.311214.3914.351.524,1600.01%
2024/11/0412.114.511414.3414.20-1.924,894-0.01%
2024/11/016.114.2029.114.2114.45-2325,182-0.09%
2024/10/301414.396.114.3914.35826,0540.03%
2024/10/295.114.661514.5214.60-9.927,406-0.04%
2024/10/284.114.841814.7914.85-13.928,807-0.05%
2024/10/253.115.033915.0915.05-3631,241-0.12%
2024/10/242315.191715.1315.05631,6320.02%
2024/10/232015.411515.5115.30532,4270.02%
2024/10/221215.22215.2315.201032,5380.03%
2024/10/216.515.322015.4015.35-13.532,614-0.04%
2024/10/183015.42915.3415.252132,6250.06%
2024/10/176915.622715.6615.604232,6060.13%
2024/10/164715.754215.6615.55532,5930.02%
2024/10/156115.25615.3715.205532,5440.17%
2024/10/14515.244515.1815.25-4032,664-0.12%
2024/10/1129.115.672415.5515.455.132,7790.02%
2024/10/091915.631215.6615.45733,1880.02%
2024/10/0841.515.9231.116.0215.8510.433,3220.03%
2024/10/071816.243916.1916.25-2134,088-0.06%
2024/10/0410016.2068.116.2016.0031.934,0360.09%
2024/10/012316.031516.0315.95834,1730.02%
2024/09/3038.516.072516.2516.0513.534,7350.04%
2024/09/2734.116.3458.116.3816.15-24.135,346-0.07%
2024/09/2628.716.4646.116.6316.30-17.437,465-0.05%
2024/09/2526816.45170.116.5116.4097.937,8830.26% 大買/大賣/
2024/09/24216.116.6618816.7016.6528.138,1830.07% 大買/大賣/
2024/09/2320716.4413716.6917.007038,1370.18% 大買/大賣/
2024/09/207716.3311416.5416.10-3737,635-0.10% 大賣/
2024/09/1960.316.68130.516.6316.50-70.237,307-0.19% 大賣/
2024/09/1872.116.67151.316.7716.45-79.236,976-0.21% 大賣/
2024/09/16178.116.5612316.5616.2055.136,3420.15% 大買/大賣/
2024/09/13915.4895.815.8616.00-86.835,116-0.25%
2024/09/123814.69514.6514.553334,9050.09%
2024/09/1154.914.7332.114.7314.5522.834,7410.07%
2024/09/1064.115.0767.814.8814.85-3.734,554-0.01%
2024/09/092315.102915.1815.30-634,305-0.02%
2024/09/0654.115.572015.5615.4534.134,1580.10%
2024/09/0542.116.0017415.8115.60-131.934,037-0.39% 大賣/鉅額交易
2024/09/0410215.81268.615.4915.80-166.633,838-0.49% 大買/大賣/鉅額交易
2024/09/0312216.7442.116.7116.4579.933,5800.24% 大買/
2024/09/02232.617.0595.617.0116.6513733,3700.41% 大買/鉅額交易
2024/08/303717.046717.0916.70-3032,770-0.09%
2024/08/293317.255717.2617.15-2432,629-0.07%
2024/08/286417.368917.2817.40-2532,528-0.08%
2024/08/278417.10150.917.2017.40-66.932,358-0.21% 大賣/
2024/08/26230.217.69143.917.6017.4586.332,0290.27% 大買/大賣/
2024/08/23699.517.4555617.5617.40143.531,4880.46% 大買/大賣/鉅額交易
2024/08/221,189.318.46993.718.1217.00195.729,9930.65% 大買/大賣/鉅額交易
2024/08/21460.217.56530.718.1318.50-70.526,048-0.27% 大買/大賣/
2024/08/206016.37151.316.4716.85-91.224,717-0.37% 大賣/
2024/08/1941.115.3755.115.4415.35-1424,143-0.06%
2024/08/164215.46143.115.5815.25-101.123,929-0.42% 大賣/鉅額交易
2024/08/1532.315.503315.4915.30-0.723,7640.00%
2024/08/148215.346815.4215.451423,5910.06%
2024/08/138415.2812515.2915.35-4123,680-0.17% 大賣/
2024/08/1211215.4616815.3515.25-5623,694-0.24% 大買/大賣/
2024/08/0914916.049615.5615.305323,4190.23% 大買/
2024/08/08155.115.8813515.9515.6020.122,7630.09% 大買/大賣/
2024/08/07715.1153.715.1315.60-46.721,948-0.21%
2024/08/06462.114.66484.814.4114.20-22.721,620-0.11% 大買/大賣/
2024/08/05147.315.50114.515.5015.4532.820,8390.16% 大買/大賣/
2024/08/0215717.75214.317.7017.15-57.320,508-0.28% 大買/大賣/
2024/08/01518.217.88462.617.6817.4055.619,5600.28% 大買/大賣/
2024/07/3140118.06320.118.1718.108118,1290.45% 大買/大賣/
2024/07/3077316.72665.316.7617.15107.716,6140.65% 大買/大賣/鉅額交易
2024/07/291515.55105.515.9616.05-90.514,071-0.64% 大賣/
2024/07/26242.614.48205.914.5514.6036.713,6190.27% 大買/大賣/
2024/07/2333.116.06115.9015.9032.112,7650.25%
2024/07/2218.216.428216.3916.90-63.812,632-0.51%
2024/07/1920.616.451916.3216.451.612,4810.01%
2024/07/1815.216.276.116.4916.359.112,3950.07%
2024/07/171616.99516.7016.751112,3230.09%
2024/07/165516.801716.5416.503812,2570.31%
2024/07/1556.416.901616.8916.9540.412,1200.33%
2024/07/1238.516.1554.216.0616.35-15.711,927-0.13%
2024/07/11100.116.836516.4916.203511,6900.30%
2024/07/1031.116.2069.616.2016.20-38.611,178-0.34%
2024/07/09371.519.94344.418.9118.0027.110,9230.25% 大買/大賣/
2024/07/085819.9527.219.9519.9530.810,0370.31%
2024/07/05220.218.1523.618.1518.15196.69,9031.99% 大買/鉅額交易
2024/07/0418516.3328.916.4916.50156.19,5021.64% 大買/鉅額交易
2024/07/03238.514.5651.214.8715.00187.38,8392.12% 大買/鉅額交易
2024/07/02422.513.47337.713.4213.6584.88,0311.06% 大買/大賣/
2024/07/0115712.324312.4012.451145,7661.98% 大買/鉅額交易
2024/06/289910.853811.0511.35615,1041.20%
2024/06/27319.9543.610.1910.35-12.64,625-0.27%
2024/06/2679.6329.589.4454,1770.12%
2024/06/2529.2700.009.2724,1090.05%
2024/06/2449.594.39.479.39-0.34,082-0.01%
2024/06/2149.38169.389.45-123,985-0.30%
2024/06/205.19.13319.179.22-263,873-0.67%
2024/06/19109.0239.059.0373,8240.18%
2024/06/1869.1679.149.16-13,785-0.03%
2024/06/1719.111.19.139.16-0.13,7680.00%
2024/06/1429.103.19.129.10-1.13,745-0.03%
2024/06/1211.18.871.48.908.919.73,7070.26%
2024/06/114.19.0013.58.998.93-9.43,672-0.26%
2024/06/0719.230.39.249.200.73,6320.02%
2024/06/0629.16279.109.05-253,635-0.69%
2024/06/05149.390.29.439.1513.83,5740.39%
2024/06/0479.491.59.349.295.53,5280.16%
2024/06/0399.7179.699.6523,4190.06%
2024/05/31309.68279.609.7233,2840.09%
2024/05/30109.2019.259.0793,0410.30%
2024/05/2922.29.146.39.399.4315.92,9240.55%
2024/05/28429.24129.079.30302,6481.13%
2024/05/270.28.50158.478.46-14.82,288-0.65%
2024/05/2418.3518.318.4202,2650.00%
2024/05/2318.60168.458.36-152,244-0.67%
2024/05/2218.6518.578.6002,1900.00%
2024/05/2148.5718.688.6232,1460.14%
2024/05/20248.64368.588.52-122,061-0.58%
2024/05/1758.28.90228.828.7536.21,9631.84%
2024/05/1678.1948.17.978.42-41.11,550-2.65%
2024/05/1500.0007.627.6601,3090.00%
2024/05/1400.0007.557.6001,2730.00%
2024/05/131.17.6807.657.661.11,2590.09%
2024/05/100.17.5300.007.530.11,2130.01%
2024/05/0900.0057.467.45-51,203-0.42%
2024/05/0857.4000.007.4151,2090.41%
2024/05/0717.4517.487.4301,2110.00%
2024/05/062.17.5500.007.582.11,1960.18%
2024/05/0300.0017.667.63-11,172-0.09%
2024/05/0207.6127.757.68-21,162-0.17%
2024/04/3017.6617.657.6301,1430.00%
2024/04/29137.7707.747.72131,1321.15%
2024/04/261.17.7587.717.78-6.91,095-0.63%
2024/04/25107.3517.367.3891,0080.89%
2024/04/241.27.3407.317.341.21,0050.12%
2024/04/231.47.3117.317.330.41,0070.04%
2024/04/22107.2700.007.29101,0041.00%
2024/04/1947.3000.007.2649880.41%
2024/04/1817.3500.007.3719640.10%
2024/04/1707.3917.397.41-1955-0.10%
2024/04/1677.5800.007.3479550.73%
2024/04/1527.7000.007.7129370.21%
2024/04/12107.7400.007.74109351.07%
2024/04/11207.8000.007.80209272.16%
2024/04/103.17.7400.007.743.19110.34%
2024/04/084.17.7197.707.71-4.9901-0.55%
2024/04/0317.7297.727.72-8889-0.90%
2024/04/02117.7400.007.74118801.25%
2024/04/010.37.7500.007.750.38800.03%
2024/03/2907.7217.767.74-1875-0.11%
2024/03/2837.751217.777.76-118876-13.46% 大賣/鉅額交易
2024/03/2707.7500.007.7608740.00%
2024/03/260.27.5600.007.750.28760.02%
2024/03/2507.8400.007.8408800.00%
2024/03/221.97.750.47.847.821.58960.17%
2024/03/2127.7700.007.7828930.22%
2024/03/2007.7700.007.7408930.00%
2024/03/1907.8500.007.8108940.00%
2024/03/1807.8600.007.8608930.00%
2024/03/1327.9318.087.9619000.11%
2024/03/1217.96208.078.06-19924-2.06%
2024/03/1127.770.57.757.811.59990.15%
2024/03/0817.7700.007.7211,0340.10%
2024/03/0617.8600.007.8711,0290.10%
2024/03/0427.8600.007.9021,0440.19%
2024/03/010.67.8937.887.88-2.41,040-0.23%
2024/02/2917.7300.007.9511,0370.10%
2024/02/2717.8000.007.8011,0190.10%
2024/02/260.17.8400.007.830.11,0160.01%
2024/02/2207.9500.007.9201,0160.00%
2024/02/2100.000.37.967.95-0.31,022-0.03%
2024/02/1908.0318.078.05-11,034-0.10%
2024/02/1600.0017.947.95-11,036-0.10%
2024/02/1537.8900.007.9131,0300.29%
2024/02/0527.7900.007.7721,0240.20%
2024/02/0100.00247.807.80-241,027-2.34%
2024/01/3117.8100.007.8011,0220.10%
2024/01/3097.8600.007.8391,0180.88%
2024/01/290.17.8627.877.86-1.91,022-0.19%
2024/01/2400.00457.987.96-451,018-4.42%
2024/01/2300.0028.007.98-21,018-0.20%
2024/01/221.17.9107.907.931.11,0160.11%
2024/01/1907.9300.007.9101,0140.00%
2024/01/173.27.9100.007.843.21,0190.31%
2024/01/1600.0017.957.94-11,007-0.10%
2024/01/1100.0018.048.04-11,004-0.10%
2024/01/1018.0100.008.0011,0220.10%
2024/01/0918.0300.008.0411,0230.10%
2024/01/0818.1418.128.1301,0170.00%
2024/01/050.18.0300.008.060.11,0130.01%
2024/01/041.18.0800.008.051.11,0290.11%
2024/01/0300.0018.098.09-11,028-0.10%
2023/12/290.28.1000.008.200.21,0220.02%
2023/12/2800.0028.198.19-21,031-0.19%
2023/12/270.18.0200.008.150.11,0260.01%
2023/12/251.18.1128.168.10-0.91,018-0.09%
2023/12/203.28.2028.138.221.21,0150.11%
2023/12/191.28.1400.008.111.21,0050.12%
2023/12/183.18.2600.008.253.11,0040.31%
2023/12/1518.293.28.318.30-2.21,005-0.21%
2023/12/1428.3000.008.2821,0020.20%
2023/12/1388.2648.288.2449940.40%
2023/12/120.18.3200.008.250.19920.01%
2023/12/111.18.4008.438.361.19800.11%
2023/12/080.18.4228.458.45-1.9966-0.20%
2023/12/070.28.4938.548.42-2.8950-0.29%
2023/12/0611.28.7248.768.677.29110.79%
2023/12/050.28.4000.008.410.27890.02%
2023/12/0418.21208.258.20-19748-2.54%
2023/12/01208.2800.008.29207482.67%
2023/11/3000.0098.158.13-9743-1.21%
2023/11/290.68.1500.008.080.67330.08%
2023/11/2700.000.18.138.11-0.1726-0.02%
2023/11/2308.20208.208.22-20722-2.77%
2023/11/2000.0008.168.2107240.00%
2023/11/17228.160.18.138.1721.97223.03%
2023/11/1508.0000.008.0107150.00%
2023/11/1328.0900.008.0827050.28%
2023/11/1000.0008.098.0907130.00%
2023/11/0700.0018.188.19-1756-0.13%
2023/11/0600.0048.148.18-4773-0.52%
2023/10/240.17.8900.007.930.18900.01%
2023/10/2307.8800.007.8509060.00%
2023/10/2017.7900.007.8319250.11%
2023/10/199.57.8800.007.889.59421.00%
2023/10/1308.1500.008.1301,0110.00%
2023/10/1218.0700.008.2211,0730.09%
2023/10/0318.1400.008.1311,1110.09%
2023/09/260.28.1748.198.21-3.81,211-0.31%
2023/09/251.28.2400.008.211.21,2260.09%
2023/09/2208.2600.008.2501,2430.00%
2023/09/210.28.3900.008.290.21,2570.01%
2023/09/200.58.4600.008.430.51,2590.04%
2023/09/1918.4500.008.5011,3390.07%
2023/09/1400.0038.468.47-31,520-0.20%
2023/09/1308.4800.008.4501,5370.00%
2023/09/073.38.5200.008.463.31,7230.19%
2023/09/0600.0018.578.54-11,768-0.06%
2023/09/040.28.4800.008.500.21,8400.01%
2023/09/0128.482.78.488.53-0.71,924-0.03%
2023/08/300.18.4018.418.42-0.92,106-0.04%
2023/08/2858.3700.008.3252,3350.21%
2023/08/2308.3800.008.3902,4820.00%
2023/08/221.28.4700.008.391.22,5990.05%
2023/08/1818.5100.008.5312,8220.04%
2023/08/1608.5900.008.5102,8330.00%
2023/08/1500.000.38.538.59-0.32,864-0.01%
2023/08/144.28.5600.008.504.22,8720.15%
2023/08/1158.5900.008.5652,8690.17%
2023/08/101.18.7600.008.681.12,8700.04%
2023/08/0900.0018.898.90-12,894-0.03%
2023/08/0828.9000.008.8922,8950.07%
2023/08/0418.9000.008.9812,8880.03%
2023/08/021.39.0500.008.921.32,8800.04%
2023/08/012.29.0900.009.082.22,8400.08%
2023/07/3119.1059.109.15-42,830-0.14%
2023/07/2879.2000.009.1872,8070.25%
2023/07/2611.39.170.29.119.1111.12,7980.39%
2023/07/251.19.2000.009.191.12,7860.04%
2023/07/2119.3800.009.3812,7700.04%
2023/07/2000.0029.539.50-22,777-0.07%
2023/07/1919.4600.009.4312,7860.04%
2023/07/1829.6000.009.5722,8070.07%
2023/07/1749.84179.819.82-132,785-0.47%
2023/07/1449.3800.009.4242,7450.15%
2023/07/1300.0009.409.4002,7560.00%
2023/07/1219.4700.009.4312,7780.04%
2023/07/1129.4429.489.5402,8260.00%
2023/07/1089.350.19.309.317.92,8360.28%
2023/07/0719.3600.009.3712,8720.03%
2023/07/0639.5809.619.5032,9050.10%
2023/07/0539.6719.819.6323,0080.07%
2023/07/0300.003.49.929.86-3.42,998-0.11%
2023/06/3019.77129.869.88-112,995-0.37%
2023/06/2900.00559.739.79-552,999-1.83%
2023/06/2819.8459.779.73-43,017-0.13%
2023/06/27229.79129.889.71103,0460.33%
2023/06/266010.08549.9510.0563,0480.20%
2023/06/2139.59109.609.57-72,976-0.24%
2023/06/2049.3700.009.5542,9770.13%
2023/06/1610.49.5269.449.444.42,9410.15%
2023/06/1569.5329.539.4342,8990.14%
2023/06/14159.8200.009.75152,8290.53%
2023/06/1389.8900.009.9082,8260.28%
2023/06/1219.9900.009.8912,8040.04%
2023/06/0949.9849.939.9902,7700.00%
2023/06/081310.00510.019.9882,7560.29%
2023/06/07410.0210110.0010.00-972,748-3.53% 大賣/
2023/06/0649.96479.979.88-432,685-1.60%
2023/06/051110.053.810.0310.007.22,6190.28%
2023/06/02159.90139.929.9122,5250.08%
2023/06/0100.0019.749.70-12,391-0.04%
2023/05/31169.6400.009.72162,3200.69%
2023/05/3000.0019.319.24-12,220-0.05%
2023/05/290.59.30609.359.29-59.52,216-2.68%
2023/05/2655.59.4559.539.3250.52,1902.31%
2023/05/25159.61479.779.83-322,076-1.54%
2023/05/2429.1619.159.1411,8660.05%
2023/05/2339.0800.009.0731,8980.16%
2023/05/2239.0900.009.1231,9810.15%
2023/05/1949.0929.099.0921,9770.10%
2023/05/1800.0048.959.00-41,956-0.20%
2023/05/1638.9700.008.9431,9480.15%
2023/05/1519.1849.129.09-31,924-0.16%
2023/05/1248.7928.718.7721,8830.11%
2023/05/1128.8300.008.7521,8840.11%
2023/05/1000.0018.888.93-11,875-0.05%
2023/05/095.18.8800.008.895.11,8830.27%
2023/05/08258.991.28.998.9823.81,8841.26%
2023/05/0558.9800.008.9851,8900.26%
2023/05/04108.9800.008.99101,9080.52%
2023/05/0328.9700.008.9821,9230.10%
2023/05/0200.0009.069.0401,9500.00%
2023/04/2800.0019.119.06-11,989-0.05%
2023/04/2700.0028.999.00-21,989-0.10%
2023/04/2600.0038.858.94-31,985-0.15%
2023/04/2579.0200.008.9171,9770.35%
2023/04/2429.003.19.139.09-1.11,957-0.06%
2023/04/210.59.0039.018.95-2.51,950-0.13%
2023/04/2029.300.19.269.211.91,9070.10%
2023/04/1919.2929.269.33-11,891-0.05%
2023/04/1849.3100.009.2941,8700.21%
2023/04/17229.2919.359.36211,8521.13%
2023/04/14149.4239.489.43111,8220.61%
2023/04/1339.33109.329.27-71,760-0.40%
2023/04/12169.3549.329.34121,7380.69%
2023/04/1116.29.2023.89.139.17-7.61,690-0.45%
2023/04/102.59.4513.29.369.34-10.71,649-0.65%
2023/04/0708.870.18.938.83-0.11,520-0.01%
2023/04/0608.90148.908.88-141,509-0.93%
2023/03/3100.006.48.948.94-6.41,488-0.43%
2023/03/3009.0139.058.99-31,479-0.20%
2023/03/29259.0300.009.04251,4631.71%
2023/03/2858.9239.068.9221,4360.14%
2023/03/27239.048.19.049.0914.91,3861.07%
2023/03/2458.8100.008.7851,3200.38%
2023/03/2300.002.28.548.58-2.21,280-0.17%
2023/03/2200.000.18.438.45-0.11,257-0.01%
2023/03/2028.26228.248.22-201,260-1.59%
2023/03/172.18.1748.188.13-21,285-0.15%
2023/03/161.48.16108.128.12-8.61,311-0.65%
2023/03/1500.003.18.518.57-3.11,333-0.23%
2023/03/1400.0028.568.52-21,363-0.15%
2023/03/1318.6158.608.62-41,362-0.29%
2023/03/1038.8728.908.8111,3700.07%
2023/03/0938.80158.778.80-121,415-0.85%
2023/03/0838.78218.768.76-181,399-1.29%
2023/03/07108.7200.008.75101,3950.72%
2023/03/0648.7700.008.7141,3830.29%
2023/03/0300.00158.558.54-151,368-1.10%
2023/03/0214.18.4800.008.5214.11,3791.02%
2023/03/0108.5800.008.5301,3740.00%
2023/02/2418.7000.008.6111,3590.07%
2023/02/23118.69148.738.70-31,347-0.22%
2023/02/2258.5400.008.6451,3440.37%
2023/02/21108.70138.728.71-31,325-0.23%
2023/02/20208.862.48.848.9017.61,2931.36%
2023/02/1500.0028.278.26-21,205-0.17%
2023/02/1418.2400.008.2211,1950.08%
2023/02/1308.1700.008.1601,1940.00%
2023/02/0900.0018.228.18-11,205-0.08%
2023/02/0300.0038.268.23-31,187-0.25%
2023/02/0200.00138.298.30-131,177-1.10%
2023/02/0128.21138.228.20-111,155-0.95%
2023/01/1700.0037.947.93-31,067-0.28%
2023/01/1607.9000.007.9301,0620.00%
2023/01/1107.8900.007.8601,0510.00%
2023/01/0900.0027.927.90-21,052-0.19%
2023/01/0627.8200.007.8021,0500.19%
2023/01/0327.6300.007.6921,0640.19%
2022/12/2207.9900.007.8801,0750.00%
2022/12/2100.0027.817.79-21,075-0.19%
2022/12/2027.9257.747.81-31,071-0.28%
2022/12/1657.9500.007.9051,0880.46%
2022/12/15218.0700.008.06211,0711.96%
2022/12/1400.0008.158.1301,0680.00%
2022/12/0958.062.58.148.162.51,1050.22%
2022/12/0818.0100.008.0011,0900.09%
2022/12/0758.2818.168.1341,0590.38%
2022/12/0647.911.28.017.962.89960.28%
2022/12/0217.27.8557.887.9012.29691.26%
2022/12/0148.1210.18.088.10-6.1929-0.66%
2022/11/2857.3300.007.3058760.57%
2022/11/2437.4517.457.4628900.22%
2022/11/1857.3500.007.3059110.55%
2022/11/081.17.3700.007.281.11,2570.08%
2022/11/0700.0027.267.34-21,252-0.16%
2022/11/0300.0027.167.17-21,250-0.16%
2022/11/0227.2400.007.2021,2640.16%
2022/11/0100.0037.197.19-31,260-0.24%
2022/10/2857.0500.007.0051,2710.39%
2022/10/200.16.9700.007.000.11,2950.00%
2022/10/1727.0100.007.0921,2920.15%
2022/10/1300.0047.027.00-41,304-0.31%
2022/10/1107.5627.287.28-21,298-0.15%
2022/09/3007.5000.007.5501,3330.00%
2022/09/2867.6700.007.5261,3510.44%
2022/09/2757.9200.007.9251,3680.37%
2022/09/2607.8800.007.8801,3920.00%
2022/09/2300.0058.208.17-51,401-0.36%
2022/09/2100.0018.388.30-11,417-0.07%
2022/09/1918.6200.008.4211,4290.07%
2022/09/1608.4400.008.6001,4060.00%
2022/09/1528.3428.318.2801,3860.00%
2022/09/1418.2400.008.2411,3880.07%
2022/09/1318.3218.368.3401,3910.00%
2022/09/1218.2700.008.3711,4240.07%
2022/09/02108.3818.308.3091,4640.61%
2022/08/29108.3748.398.3661,4550.41%
2022/08/2648.5500.008.5341,4410.28%
2022/08/2208.6028.648.55-21,407-0.14%
2022/08/19118.7500.008.74111,3890.79%
2022/08/180.18.4800.008.520.11,3500.01%
2022/08/17208.59108.638.56101,3330.75%
2022/08/16208.7478.798.71131,2581.03%
2022/08/1528.3048.088.32-21,145-0.17%
2022/08/12107.5600.007.57101,0590.94%
2022/08/1007.3827.377.42-21,061-0.19%
2022/08/0927.3900.007.3821,0610.19%
2022/08/0217.3617.337.3101,0650.00%
2022/07/2737.3900.007.3931,0760.28%
2022/07/2217.5400.007.4811,0940.09%
2022/07/2100.0047.457.50-41,122-0.36%
2022/07/1517.25157.297.34-141,139-1.23%
2022/07/1400.00117.347.33-111,138-0.97%
2022/07/1300.0037.317.32-31,144-0.26%
2022/07/1237.1300.007.1431,1440.26%
2022/07/0807.4400.007.5001,1270.00%
2022/07/0617.2737.357.20-21,123-0.18%
2022/07/040.17.2000.007.190.11,1090.00%
2022/07/0137.527.47.497.25-4.41,102-0.40%
2022/06/3007.952.17.847.65-2.11,084-0.20%
2022/06/2900.0038.108.05-31,067-0.28%
2022/06/2800.00118.118.15-111,065-1.03%
2022/06/2428.0300.008.0121,0720.19%
2022/06/2317.9568.087.96-51,081-0.46%
2022/06/2268.0128.018.0141,0850.37%
2022/06/2100.0028.208.20-21,075-0.19%
2022/06/1708.6000.008.5101,0630.00%
2022/06/1600.0028.638.76-21,059-0.19%
2022/06/1515.28.7128.728.8113.21,0591.25%
2022/06/1458.5400.008.7951,0590.47%
2022/06/1368.7100.008.7361,0600.57%
2022/06/100.18.7900.008.770.11,0570.01%
2022/06/0918.9000.008.8711,0600.09%
2022/06/0718.8400.008.9311,0810.09%
2022/06/064.18.8700.008.884.11,0950.37%
2022/05/300.68.9108.878.880.61,2330.05%
2022/05/27108.8400.008.87101,2460.80%
2022/05/2458.8100.008.7951,3330.37%
2022/05/2358.8500.008.9251,3530.37%
2022/05/20108.9000.008.86101,4000.71%
2022/05/1908.76158.748.80-151,406-1.07%
2022/05/1658.6900.008.7051,4650.34%
2022/05/130.18.7018.708.70-0.91,483-0.06%
2022/05/1208.7038.738.64-31,515-0.20%
2022/05/1158.7700.008.7751,5270.33%
2022/05/102.18.8412.78.718.90-10.61,554-0.68%
2022/05/0900.0018.838.74-11,590-0.06%
2022/05/0500.0049.039.06-41,621-0.25%
2022/05/0408.9600.009.0301,6550.00%
2022/05/0300.0028.918.95-21,745-0.11%
2022/04/2918.850.58.908.950.51,8230.03%
2022/04/2800.0008.788.9001,9290.00%
2022/04/2728.82258.608.86-232,054-1.12%
2022/04/2600.0068.888.85-62,147-0.28%
2022/04/2538.772.28.758.700.82,1950.04%
2022/04/226.68.9500.008.986.62,2110.30%
2022/04/2000.0018.969.00-12,358-0.04%
2022/04/1800.0018.958.91-12,594-0.04%
2022/04/1518.9948.998.98-32,669-0.11%
2022/04/1400.00209.039.05-202,809-0.71%
2022/04/1349.0139.099.0912,9500.03%
2022/04/12228.9949.008.99183,1770.57%
2022/04/1109.0300.009.0003,5840.00%
2022/04/0809.1029.119.08-23,929-0.05%
2022/04/0749.0919.149.0534,6310.06%
2022/04/0649.1300.009.1345,1970.08%
2022/04/0100.0039.159.15-35,288-0.06%
2022/03/3109.2400.009.1605,3990.00%
2022/03/3039.1919.199.2125,4850.04%
2022/03/2909.1519.209.13-15,603-0.02%
2022/03/2839.1500.009.1935,7260.05%
2022/03/2439.3000.009.3135,7130.05%
2022/03/2339.3200.009.3035,7310.05%
2022/03/2209.30109.329.31-105,787-0.17%
2022/03/2109.3109.319.2805,8120.00%
2022/03/1800.0039.299.30-35,886-0.05%
2022/03/1700.0019.249.25-15,971-0.02%
2022/03/1609.1300.009.0906,2020.00%
2022/03/1419.1809.169.2416,4530.02%
2022/03/1049.3119.309.3036,4580.05%
2022/03/0909.1023.39.119.15-23.36,456-0.36%
2022/03/0849.1400.009.0146,4710.06%
2022/03/07289.2200.009.17286,4710.43%
2022/03/0419.5000.009.4416,6090.02%
2022/03/0319.5519.639.5906,6020.00%
2022/03/02119.430.19.529.4710.96,6390.16%
2022/03/0129.50119.529.57-96,652-0.14%
2022/02/25209.4500.009.43206,6680.30%
2022/02/2429.3729.379.4306,6700.00%
2022/02/2339.4819.499.5126,6420.03%
2022/02/22219.5119.489.50206,6420.30%
2022/02/210.19.60109.589.65-106,611-0.15%
2022/02/1809.6700.009.6306,6220.00%
2022/02/17109.690.19.649.699.96,6200.15%
2022/02/1629.6649.719.70-26,617-0.03%
2022/02/1559.6300.009.5556,6410.08%
2022/02/1429.6139.599.63-16,638-0.02%
2022/02/1169.8400.009.8566,6150.09%
2022/02/1069.8600.009.8566,6260.09%
2022/02/09109.9715.49.989.97-5.46,627-0.08%
2022/02/081.19.82129.819.84-10.96,634-0.16%
2022/02/0749.5700.009.7146,7100.06%
2022/01/26179.4239.459.45146,7040.21%
2022/01/25129.5569.649.4566,6870.09%
2022/01/24319.7489.779.78236,6130.35%
2022/01/21389.963.19.999.9034.96,5550.53%
2022/01/201910.272610.3910.20-76,482-0.11%
2022/01/19319.9959.9810.05266,3590.41%
2022/01/1812.29.9400.009.8012.26,2660.19%
2022/01/1700.0029.9510.05-26,218-0.03%
2022/01/1477.19.8500.009.8077.16,1901.24%
2022/01/13810.0100.0010.0086,1260.13%
2022/01/12010.1300.0010.1006,0610.00%
2022/01/119.710.13110.1010.108.76,0060.14%
2022/01/101610.73210.6010.60145,8290.24%
2022/01/071410.78610.6710.6085,7470.14%
2022/01/061111.13110.9511.00105,6050.18%
2022/01/053.111.101211.3011.25-95,463-0.16%
2022/01/0421.311.7916111.3411.65-139.75,238-2.67% 大賣/鉅額交易
2022/01/03135.111.563411.3311.40101.14,8282.09% 大買/鉅額交易
2021/12/30102.111.6649.911.6411.7552.14,4701.17% 大買/
2021/12/293811.105411.2311.25-163,769-0.42%
2021/12/28710.3100.0010.2573,2050.22%
2021/12/2700.00810.0410.25-83,139-0.25%
2021/12/2419.99110.059.9703,0490.00%
2021/12/2319.981110.009.97-102,973-0.34%
2021/12/2239.9839.959.9002,8680.00%
2021/12/2100.0059.469.50-52,749-0.18%
2021/12/2029.5100.009.4922,7720.07%
2021/12/1700.0059.469.50-52,775-0.18%
2021/12/1519.562.59.549.45-1.52,712-0.06%
2021/12/14109.5449.539.4262,6900.22%
2021/12/1389.9169.829.8222,6090.08%
2021/12/102410.30810.129.93162,5130.64%
2021/12/0949.822.210.1510.151.82,2740.08%
2021/12/0819.250.19.269.260.92,0230.04%
2021/12/0719.1500.009.1512,0060.05%
2021/12/0319.1500.009.1812,0070.05%
2021/12/010.29.2929.079.24-1.81,987-0.09%
2021/11/2919.1659.099.11-41,823-0.22%
2021/11/2629.38219.389.20-191,829-1.04%
2021/11/2500.0079.529.44-71,770-0.40%
2021/11/24109.5300.009.51101,7510.57%
2021/11/2339.7100.009.5931,7370.17%
2021/11/1900.0039.569.56-31,727-0.17%
2021/11/1800.0049.589.58-41,736-0.23%
2021/11/1700.0039.559.63-31,766-0.17%
2021/11/1600.0019.589.56-11,793-0.06%
2021/11/1519.5419.689.5401,7980.00%
2021/11/1219.7500.009.5611,8070.06%
2021/11/11219.81109.869.76111,7980.61%
2021/11/0800.00209.989.95-201,969-1.02%
2021/11/05210.0039.959.94-12,105-0.05%
2021/11/04229.961310.0710.1092,2650.40%
2021/11/0200.0039.819.72-32,918-0.10%
2021/11/0119.7619.799.7603,0430.00%
2021/10/2929.8039.799.78-13,046-0.03%
2021/10/28169.8700.009.90163,0400.53%
2021/10/270.39.6519.719.70-0.73,030-0.02%
2021/10/2600.005.29.689.70-5.23,032-0.17%
2021/10/2129.5219.539.5413,0730.03%
2021/10/1800.0019.379.38-13,139-0.03%
2021/10/1500.0069.329.31-63,183-0.19%
2021/10/1400.0019.259.25-13,209-0.03%
2021/10/0800.0069.409.31-63,310-0.18%
2021/10/0700.0009.239.2903,3270.00%
2021/10/0619.150.69.169.080.43,3580.01%
2021/10/0469.200.19.269.155.93,3970.17%
2021/10/0129.5100.009.4523,3930.06%
2021/09/3019.5679.609.64-63,403-0.18%
2021/09/2919.5200.009.5713,4420.03%
2021/09/2700.000.29.609.71-0.23,6720.00%
2021/09/2419.5429.569.59-13,853-0.03%
2021/09/2329.5300.009.5723,8630.05%
2021/09/2219.4829.559.53-13,917-0.03%
2021/09/1619.4600.009.5013,9290.03%
2021/09/155.29.5100.009.505.23,9330.13%
2021/09/0900.0019.459.59-14,037-0.02%
2021/09/0700.0009.589.6004,0500.00%
2021/09/0629.84219.839.66-194,053-0.47%
2021/09/030.29.8539.879.88-2.84,049-0.07%
2021/09/0200.000.29.769.90-0.24,0440.00%
2021/08/3000.0039.689.64-34,050-0.07%
2021/08/2700.00289.699.67-284,068-0.69%
2021/08/2600.0059.729.68-54,103-0.12%
2021/08/2519.591.59.639.67-0.54,136-0.01%
2021/08/2400.0049.519.59-44,151-0.10%
2021/08/2029.5000.009.4324,2000.05%
2021/08/1900.003.49.569.55-3.44,214-0.08%
2021/08/1700.0029.579.82-24,233-0.05%
2021/08/16369.55259.599.53114,2250.26%
2021/08/1319.9619.959.9104,1880.00%
2021/08/121310.26410.1510.1594,1770.22%
2021/08/11110.851010.6510.65-94,159-0.22%
2021/08/101010.623110.5010.40-214,112-0.51%
2021/08/0981.511.6626.411.5411.5055.24,0941.35%
2021/08/061811.401311.4011.4053,6790.14%
2021/08/05110.4000.0010.4013,6350.03%
2021/08/0449.4400.009.4643,6650.11%
2021/08/0300.0089.509.42-83,794-0.21%
2021/08/0229.5029.489.4603,8510.00%
2021/07/2829.5700.009.5624,0500.05%
2021/07/2629.9339.8910.00-14,288-0.02%
2021/07/2169.6700.009.5864,5890.13%
2021/07/2000.00110.009.89-14,712-0.02%
2021/07/1919.9912.99.9710.10-11.94,873-0.25%
2021/07/1500.003.29.999.94-3.26,101-0.05%
2021/07/13119.955.19.889.865.96,6840.09%
2021/07/1200.0059.929.90-56,768-0.07%
2021/07/0949.9734.19.949.90-30.16,811-0.44%
2021/07/0819.9000.009.8816,9060.01%
2021/07/07110.0059.909.86-47,050-0.06%
2021/07/0689.982310.009.96-157,140-0.21%
2021/07/05210.302910.1910.20-277,236-0.37%
2021/07/0212010.25819.999.90397,3640.53% 大買/
2021/07/011039.65119.7210.15927,2571.27% 大買/
2021/06/3000.0049.279.24-47,216-0.06%
2021/06/2959.2329.209.1637,2370.04%
2021/06/28109.36129.329.32-27,271-0.03%
2021/06/2529.4629.509.4207,4580.00%
2021/06/2419.450.19.429.4617,5430.01%
2021/06/2300.0019.389.43-17,676-0.01%
2021/06/2219.3600.009.3217,6800.01%
2021/06/2139.380.49.349.312.67,6860.03%
2021/06/1819.7269.749.64-57,719-0.06%
2021/06/1700.0029.859.77-27,809-0.03%
2021/06/1639.7319.819.6827,8360.03%
2021/06/1500.0019.759.77-17,863-0.01%
2021/06/110.19.800.39.859.81-0.27,8760.00%
2021/06/0719.91159.929.91-147,915-0.18%
2021/06/0400.00610.1710.10-67,895-0.08%
2021/06/03010.204.110.2510.15-4.17,899-0.05%
2021/06/01110.1000.0010.1517,8500.01%
2021/05/31510.043610.0210.00-317,835-0.40%
2021/05/2819.5259.749.75-47,797-0.05%
2021/05/275.19.6200.009.455.17,7790.06%
2021/05/2600.0011.39.549.63-11.37,747-0.15%
2021/05/2500.00329.509.56-327,756-0.41%
2021/05/2459.407.79.419.41-2.77,789-0.04%
2021/05/2100.000.49.309.38-0.47,817-0.01%
2021/05/20309.4100.009.20307,8290.38%
2021/05/19108.9749.009.0867,8130.08%
2021/05/1898.89468.829.04-377,769-0.48%
2021/05/17288.38628.398.37-347,684-0.44%
2021/05/14319.62899.699.30-587,592-0.76%
2021/05/13459.61529.659.61-77,488-0.09%
2021/05/128010.561710.109.95637,3720.85%
2021/05/111010.774210.7810.40-327,214-0.44%
2021/05/101111.392.411.2711.208.77,0960.12%
2021/05/07611.005.511.0011.250.57,0740.01%
2021/05/06110.803810.8210.85-377,054-0.52%
2021/05/057.311.052511.2410.95-17.76,988-0.25%
2021/05/042311.191111.0911.15126,9140.17%
2021/05/032512.122312.1011.9526,7570.03%
2021/04/29312.80912.8812.45-66,688-0.09%
2021/04/281212.636012.6112.80-486,581-0.73%
2021/04/273312.597.112.6512.6025.96,6030.39%
2021/04/263912.571512.5912.80246,6060.36%
2021/04/234412.012412.0912.20206,4750.31%
2021/04/2213812.639312.5012.10456,3390.71% 大買/
2021/04/21166.513.4355.813.8013.35110.75,8371.90% 大買/鉅額交易
2021/04/206312.07111.212.8112.90-48.25,116-0.94% 大賣/
2021/04/192511.7547.911.6811.75-22.94,727-0.48%
2021/04/16311.309411.3511.35-914,570-1.99%
2021/04/1529.111.150.411.1011.1528.74,5140.64%
2021/04/144.210.7628.210.8411.10-244,503-0.53%
2021/04/131811.224211.3411.00-244,482-0.54%
2021/04/123911.1072.411.1311.20-33.44,375-0.76%
2021/04/09610.9900.0011.0064,3030.14%
2021/04/083211.1682.111.1011.20-50.14,228-1.19%
2021/04/07510.851.510.8710.903.54,1200.09%
2021/04/0615.510.914010.8610.80-24.54,131-0.59%
2021/04/01910.507910.5110.50-704,043-1.73%
2021/03/31110.505.110.5010.50-4.14,142-0.10%
2021/03/302210.69910.7610.75134,3620.30%
2021/03/2913.410.31510.4010.408.44,2670.20%
2021/03/26110.703910.6410.50-384,228-0.90%
2021/03/25010.30110.2010.20-14,168-0.02%
2021/03/231310.5100.0010.30134,2200.31%
2021/03/2200.007.410.5710.70-7.44,224-0.18%
2021/03/19110.3000.0010.2514,1640.02%
2021/03/18010.2000.0010.4004,1910.00%
2021/03/17110.15410.1510.20-34,353-0.07%
2021/03/1600.00210.1810.20-24,478-0.04%
2021/03/15110.10510.1010.20-44,705-0.09%
2021/03/12010.15010.2010.2005,1150.00%
2021/03/11010.154.310.2210.20-4.35,812-0.07%
2021/03/10410.1419.310.1610.15-15.35,905-0.26%
2021/03/09110.0500.0010.0516,1320.02%
2021/03/08010.1000.0010.1006,2470.00%
2021/03/05110.100.110.2010.100.96,4900.01%
2021/03/04110.20510.2010.30-46,734-0.06%
2021/02/26510.3600.0010.4557,2390.07%
2021/02/25510.502210.5710.55-177,266-0.23%
2021/02/242110.482.910.6210.4518.17,2990.25%
2021/02/23410.4300.0010.6047,2840.05%
2021/02/22210.457.310.4510.45-5.37,350-0.07%
2021/02/19110.200.410.1310.400.67,3980.01%
2021/02/180.210.0000.0010.100.27,3850.00%
2021/02/1700.005.610.0610.10-5.67,394-0.08%
2021/02/0554.49.98419.929.9113.47,3870.18%
2021/02/04110.0500.0010.1017,3310.01%
2021/02/036.110.17510.1810.1517,3200.01%
2021/02/02910.1600.0010.2097,3410.12%
2021/02/01310.150.210.0810.152.87,3480.04%
2021/01/292010.1300.0010.15207,3780.27%
2021/01/28110.202010.2510.20-197,437-0.26%
2021/01/270.510.3017.210.4510.35-16.67,434-0.22%
2021/01/26210.35310.3510.30-17,448-0.01%
2021/01/251.810.391010.4510.40-8.27,451-0.11%
2021/01/222010.4500.0010.60207,4550.27%
2021/01/21210.552210.5310.35-207,446-0.27%
2021/01/203010.781410.6410.55167,4830.21%
2021/01/192810.702111.1611.2077,3580.10%
2021/01/18410.283.110.2510.200.97,3260.01%
2021/01/151110.353010.4310.30-197,334-0.26%
2021/01/14710.623010.6010.50-237,375-0.31%
2021/01/13210.6011.910.5910.55-9.97,438-0.13%
2021/01/12610.470.510.4010.355.57,5030.07%
2021/01/111110.600.210.6010.6010.87,6170.14%
2021/01/08110.5500.0010.6517,9920.01%
2021/01/07210.70210.8010.6508,1530.00%
2021/01/065910.65610.7810.60538,1440.65%
2021/01/05310.8500.0010.8538,1410.04%
2021/01/04610.9314010.9410.90-1348,296-1.62% 大賣/鉅額交易
2020/12/311010.9500.0010.90108,4980.12%
2020/12/306311.1500.0011.00638,6550.73%
2020/12/2900.00811.1911.05-88,752-0.09%
2020/12/2800.002211.1911.20-228,855-0.25%
2020/12/251511.48211.3511.35138,9370.15%
2020/12/243011.604811.6311.55-188,998-0.20%
2020/12/23210.85010.8611.0528,8760.02%
2020/12/22810.90111.0010.6578,9020.08%
2020/12/21610.994010.9810.95-349,078-0.37%
2020/12/183810.7700.0010.80389,2910.41%
2020/12/172010.6500.0010.75209,3700.21%
2020/12/16110.6000.0010.8019,5380.01%
2020/12/152510.702010.7810.6559,6330.05%
2020/12/1400.003410.8110.95-349,739-0.35%
2020/12/115610.98111.2010.90559,9480.55%
2020/12/108.511.4100.0011.458.510,1590.08%
2020/12/091511.731011.7911.75510,5420.05%
2020/12/086011.9419.211.9611.9540.811,3140.36%
2020/12/0736.412.0953.512.2212.30-17.111,057-0.15%
2020/12/041311.153.611.1511.209.410,4670.09%
2020/12/0300.005.511.5111.25-5.510,447-0.05%
2020/12/02611.1010.511.1511.10-4.510,410-0.04%
2020/12/01211.2356.611.1811.40-54.610,667-0.51%
2020/11/3039.811.2530.711.5411.009.110,4870.09%
2020/11/271411.15111.2511.201310,3550.13%
2020/11/2624.711.212.911.2211.2021.810,3220.21%
2020/11/2537.810.9319.711.0311.1518.110,1550.18%
2020/11/241.410.44110.4510.500.410,1230.00%
2020/11/23210.5800.0010.50210,2100.02%
2020/11/20810.80410.7010.70410,2500.04%
2020/11/19111.0513.310.9510.80-12.310,348-0.12%
2020/11/182.110.65310.6210.60-0.910,504-0.01%
2020/11/17410.3815.110.4010.30-11.110,527-0.11%
2020/11/163010.4200.0010.353010,6910.28%
2020/11/13510.450.410.3510.504.611,3390.04%
2020/11/12210.350.410.4010.401.611,7650.01%
2020/11/11210.400.510.3510.351.511,9000.01%
2020/11/100.210.402010.4510.40-19.811,905-0.17%
2020/11/090.810.50610.6010.60-5.211,936-0.04%
2020/11/06610.701210.7810.70-612,028-0.05%
2020/11/0510.810.962.210.7710.858.612,0350.07%
2020/11/0400.00410.4810.40-411,987-0.03%
2020/11/0300.001210.4510.45-1212,058-0.10%
2020/11/026.910.32110.4010.305.912,0740.05%
2020/10/303.510.49210.5510.401.512,1300.01%
2020/10/292.110.521110.4010.50-8.912,205-0.07%
2020/10/2800.0012.410.8110.70-12.412,258-0.10%
2020/10/2700.005.610.5810.55-5.612,277-0.05%
2020/10/264.610.66110.6510.503.612,3470.03%
2020/10/23610.751310.7510.80-712,336-0.06%
2020/10/2218.610.962.511.0610.7516.112,3720.13%
2020/10/2198.511.3468.211.5511.1030.312,4320.24%
2020/10/2024.911.571111.6011.5513.912,4090.11%
2020/10/194211.823911.8811.75312,4440.02%
2020/10/1614.711.6326.211.5811.70-11.512,426-0.09%
2020/10/15610.4325.710.7911.35-19.712,199-0.16%
2020/10/14610.401110.4410.35-512,315-0.04%
2020/10/134.210.3311.410.4110.35-7.212,609-0.06%
2020/10/1255.311.0616.310.9610.803913,1720.30%
2020/09/281035.561095.615.53-613,380-0.04% 大買/大賣/
2020/09/25995.66645.605.643513,2750.26%
2020/09/24345.91225.865.811213,1350.09%
2020/09/23136.02246.026.00-1113,040-0.08%
2020/09/2246.0056.006.00-113,076-0.01%
2020/09/21216.05646.066.01-4313,134-0.33%
2020/09/18446.13486.136.11-413,122-0.03%
2020/09/17496.21246.236.182513,1700.19%
2020/09/16676.36296.426.293813,2610.29%
2020/09/15806.23866.236.36-613,174-0.05%
2020/09/1416.3516.486.35012,9590.00%
2020/09/11266.43396.416.43-1312,898-0.10%
2020/09/10406.39216.456.421912,7560.15%
2020/09/0996.337.36.306.401.712,6490.01%
2020/09/08456.4000.006.254512,5710.36%
2020/09/07606.71166.656.544412,4130.35%
2020/09/04646.4942.36.576.5121.712,1470.18%
2020/09/03626.703816.606.69-31911,812-2.70% 大賣/鉅額交易
2020/09/0256.1844.76.076.18-39.710,890-0.36%
2020/09/0100.00325.986.01-3210,833-0.30%
2020/08/31145.90255.885.87-1110,824-0.10%
2020/08/2812.36.0216.035.9211.310,8830.10%
2020/08/271026.081476.076.12-4510,860-0.41% 大買/大賣/
2020/08/2645.87225.895.89-1810,522-0.17%
2020/08/25525.9400.005.855210,5180.49%
2020/08/2495.6900.005.69910,5170.09%
2020/08/218.35.66505.585.70-41.710,590-0.39%
2020/08/201885.6245.675.5518410,7361.71% 大買/鉅額交易
2020/08/19155.95185.995.89-310,655-0.03%
2020/08/18166.0796.026.02710,6410.07%
2020/08/1766.02286.086.07-2210,739-0.20%
2020/08/14105.99295.876.04-1910,833-0.18%
2020/08/1355.7600.005.77511,0060.05%
2020/08/12615.81445.815.881711,4460.15%
2020/08/112396.22756.055.9416412,2231.34% 大買/鉅額交易
2020/08/1065.8679.76.076.13-73.711,838-0.62%
2020/08/07315.58135.665.581811,7040.15%
2020/08/0665.5325.545.51411,9580.03%
2020/08/0525.56245.555.52-2212,396-0.18%
2020/08/0465.53255.565.54-1912,581-0.15%
2020/08/03255.4735.455.372212,8650.17%
2020/07/3125.3700.005.36212,8740.02%
2020/07/3095.35105.425.45-112,845-0.01%
2020/07/2900.00105.235.20-1012,752-0.08%
2020/07/28185.1955.185.161312,7580.10%
2020/07/2775.29165.285.20-912,756-0.07%
2020/07/24215.42205.415.39112,7160.01%
2020/07/2300.000.45.575.60-0.412,6570.00%
2020/07/2215.5885.605.65-712,643-0.06%
2020/07/21105.5155.535.48512,5570.04%
2020/07/2075.35225.365.45-1512,522-0.12%
2020/07/17175.45245.435.41-712,490-0.06%
2020/07/1645.5925.595.61212,4110.02%
2020/07/15145.66335.685.63-1912,360-0.15%
2020/07/14295.75275.755.77212,3090.02%
2020/07/13455.99285.975.921712,1950.14%
2020/07/10586.03755.965.90-1712,102-0.14%
2020/07/09415.83185.895.772311,8020.19%
2020/07/08776.12226.156.125511,4980.48%
2020/07/07155.46865.715.84-7110,895-0.65%
2020/07/06345.3585.295.312610,5860.25%
2020/07/03115.25655.245.23-5410,535-0.51%
2020/07/02105.3715.275.25910,5310.09%
2020/07/01275.3300.005.302710,4720.26%
2020/06/30185.0275.025.241110,3110.11%
2020/06/29885.1245.015.018410,1360.83%
2020/06/24335.0255.065.042810,0250.28%
2020/06/23735.14675.185.1469,8270.06%
2020/06/22185.3325.335.31169,6340.17%
2020/06/1925.50135.515.42-119,571-0.11%
2020/06/1865.4600.005.5069,5720.06%
2020/06/1765.5425.515.5449,5970.04%
2020/06/16435.5200.005.54439,6330.45%
2020/06/15185.380.15.335.3617.99,7100.18%
2020/06/12505.4225.455.47489,6830.50%
2020/06/11615.80155.875.66469,6940.47%
2020/06/102275.85125.675.842159,6212.23% 大買/鉅額交易
2020/06/0915.7000.005.7019,6080.01%
2020/06/0875.89535.815.74-469,640-0.48%
2020/06/05115.84265.835.81-159,576-0.16%
2020/06/04335.95115.885.84229,5570.23%
2020/06/03345.88385.825.87-49,500-0.04%
2020/06/0200.00125.665.66-129,359-0.13%
2020/06/01175.7335.745.66149,3320.15%
2020/05/2955.6125.775.6939,2790.03%
2020/05/28205.6545.675.61169,1820.17%
2020/05/2765.83255.835.80-199,089-0.21%
2020/05/2625.5700.005.5928,9190.02%
2020/05/2535.67565.575.57-538,848-0.60%
2020/05/22175.70135.765.7048,7610.05%
2020/05/21575.69165.835.62418,6060.48%
2020/05/20525.72625.545.95-108,366-0.12%
2020/05/19885.89336.045.79557,9400.69%
2020/05/182247.442216.456.4037,4250.04% 大買/大賣/
2020/05/151137.10767.107.10376,4840.57% 大買/
2020/05/14466.4676.466.46396,2110.63%
2020/05/13415.84185.885.88235,9180.39%
2020/05/12805.25105.105.35705,5271.27%
2020/05/11314.87154.854.87165,0850.31%
2020/05/08384.401964.494.43-1584,875-3.24% 大賣/鉅額交易
2020/05/0714.8200.004.8414,4990.02%
2020/05/0600.00204.864.84-204,462-0.45%
2020/04/3025.0485.045.04-64,592-0.13%
2020/04/29134.9600.004.99134,6340.28%
2020/04/2825.0000.004.9924,6520.04%
2020/04/27144.951.74.965.0012.34,7170.26%
2020/04/2300.000.34.764.79-0.34,722-0.01%
2020/04/22164.7400.004.70164,7040.34%
2020/04/2014.9034.934.92-24,629-0.04%
2020/04/1715.0600.004.9914,6170.02%
2020/04/1615.0500.005.0514,5500.02%
2020/04/1400.0014.924.94-14,493-0.02%
2020/04/1300.00204.864.87-204,482-0.45%
2020/04/0914.9500.004.8614,6030.02%
2020/04/0800.000.74.784.82-0.74,523-0.02%
2020/04/0700.00524.514.52-524,451-1.17%
2020/04/0100.00904.294.39-904,439-2.03%
2020/03/30304.2714.274.23294,3970.66%
2020/03/2600.0024.174.17-24,330-0.05%
2020/03/25104.2000.004.20104,3780.23%
2020/03/2313.99523.813.98-514,365-1.17%
2020/03/20563.661503.713.78-944,419-2.13% 大賣/
2020/03/19243.4622.23.453.441.84,6370.04%
2020/03/1853.8600.003.8254,6160.11%
2020/03/1733.7813.753.8724,6440.04%
2020/03/16114.020.53.953.9710.54,6580.23%
2020/03/13144.0924.114.15124,6700.26%
2020/03/1224.510.54.484.501.54,5220.03%
2020/03/1124.9800.004.9024,4770.04%
2020/03/10104.8224.734.9584,4600.18%
2020/03/0500.0015.325.32-14,446-0.02%
2020/03/0425.2500.005.2424,4610.04%
2020/03/0300.0015.395.32-14,499-0.02%
2020/03/0200.0055.225.23-54,522-0.11%
2020/02/2735.3575.365.34-44,556-0.09%
2020/02/2600.00205.555.56-204,659-0.43%
2020/02/2500.0015.605.63-14,651-0.02%
2020/02/24155.8200.005.76154,6770.32%
2020/02/2100.00205.955.95-204,660-0.43%
2020/02/1925.9200.005.9024,7140.04%
2020/02/1815.9400.005.9414,7530.02%
2020/02/1725.9600.005.8824,8030.04%
2020/02/141005.9600.005.961004,8002.08%
2020/02/1316.0416.085.9904,8530.00%
2020/02/1200.0016.026.01-14,916-0.02%
2020/02/11106.0686.006.0024,8950.04%
2020/02/1015.9000.005.8814,8940.02%
2020/02/0736.0000.005.9634,9120.06%
2020/02/0600.0046.126.12-44,918-0.08%
2020/02/0515.9000.005.8714,9790.02%
2020/02/0465.72105.775.90-45,053-0.08%
2020/02/0312.15.30315.455.55-18.94,990-0.38%
2020/01/31115.93116.025.8604,9060.00%
2020/01/30355.9946.045.99314,8900.63%
2020/01/20336.65216.646.65124,8090.25%
2020/01/1716.72306.716.71-294,781-0.61%
2020/01/1600.0036.746.73-34,788-0.06%
2020/01/1556.7500.006.7654,8050.10%
2020/01/1366.7216.756.7054,8760.10%
2020/01/10236.7400.006.73234,9020.47%
2020/01/08116.7256.726.7164,9360.12%
2020/01/07276.8156.776.81224,9230.45%
2020/01/06246.80136.826.80114,9380.22%
2020/01/0317.1600.007.0214,8690.02%
2020/01/0227.122.17.127.14-0.14,8080.00%
2019/12/2727.2100.007.1825,0390.04%
2019/12/2647.1497.157.16-55,135-0.10%
2019/12/2557.1077.107.10-25,223-0.04%
2019/12/2310.37.0800.007.0810.35,2520.20%
2019/12/2057.0800.007.0755,2650.09%
2019/12/1967.1500.007.1665,2080.12%
2019/12/1767.3057.307.2515,1870.02%
2019/12/16877.256.47.367.4980.65,0881.58%
2019/12/1337.21157.197.19-124,858-0.25%
2019/12/1257.2277.207.15-24,791-0.04%
2019/12/1117.301007.267.23-994,752-2.08%
2019/12/10227.0567.147.10164,6330.35%
2019/12/06207.0727.006.98184,5900.39%
2019/12/05156.9400.006.93154,5800.33%
2019/12/0456.9500.006.9254,6540.11%
2019/12/03207.00237.007.03-34,992-0.06%
2019/12/021107.11137.187.08975,4701.77% 大買/
2019/11/2900.00107.036.98-105,479-0.18%
2019/11/2800.0036.77.007.04-36.75,477-0.67%
2019/11/2716.9200.006.9215,4680.02%
2019/11/26206.9700.006.92205,4570.37%
2019/11/2527.0017.057.0615,3830.02%
2019/11/2216.9300.006.9015,2260.02%
2019/11/21336.880.36.866.8832.75,2370.62%
2019/11/2000.00207.027.05-205,203-0.38%
2019/11/1900.001127.077.01-1125,245-2.14% 大賣/鉅額交易
2019/11/1837.120.57.057.092.55,2280.05%
2019/11/15147.07157.027.00-15,286-0.02%
2019/11/145.37.1337.77.097.05-32.55,320-0.61%
2019/11/13187.3400.007.32185,2560.34%
2019/11/12237.29147.307.3595,2840.17%
2019/11/11227.5600.007.44225,2340.42%
2019/11/0700.0057.857.82-55,159-0.10%
2019/11/0677.96407.977.90-335,130-0.64%
2019/11/051008.08118.048.03895,1421.73%
2019/11/04338.00287.998.0255,1740.10%
2019/11/0100.0038.007.99-35,071-0.06%
2019/10/31348.1200.008.09345,0030.68%
2019/10/300.38.1000.008.160.34,9770.01%
2019/10/2938.1800.008.2234,9540.06%
2019/10/25208.3900.008.35204,9930.40%
2019/10/2418.38108.438.37-94,991-0.18%
2019/10/2318.5128.568.43-14,999-0.02%
2019/10/22388.5538.518.50355,1080.69%
2019/10/2118.63228.648.65-215,288-0.40%
2019/10/1800.0023.58.558.45-23.55,495-0.43%
2019/10/1500.0018.388.37-15,473-0.02%
2019/10/14128.4500.008.43125,4590.22%
2019/10/09228.50108.478.45125,4450.22%
2019/10/07318.6618.788.60305,4010.56%
2019/10/04758.8200.008.77755,3001.41%
2019/10/0300.00219.008.95-215,249-0.40%
2019/10/0238.98529.008.96-495,196-0.94%
2019/10/01120.78.871808.968.79-59.35,056-1.17% 大買/大賣/
2019/09/27628.7500.008.76624,9531.25%
2019/09/25108.9700.008.97104,9440.20%
2019/09/2400.0059.149.11-54,961-0.10%
2019/09/2300.00229.239.12-224,952-0.44%
2019/09/2000.0019.109.06-14,881-0.02%
2019/09/1989.09519.119.05-434,885-0.88%
2019/09/1819.068.59.019.04-7.54,849-0.15%
2019/09/1738.8928.738.9014,8090.02%
2019/09/160.38.6328.658.65-1.74,790-0.04%
2019/09/1200.00138.858.81-134,788-0.27%
2019/09/1118.90298.858.82-284,798-0.58%
2019/09/1018.9259.028.91-44,768-0.08%
2019/09/09109.0800.008.93104,7850.21%
2019/09/06139.1239.169.06104,7690.21%
2019/09/05101.39.34439.329.1358.34,7411.23% 大買/
2019/09/04629.52949.419.75-324,545-0.70%
2019/09/0338.801.78.858.881.34,1290.03%
2019/09/0200.00128.688.68-124,063-0.30%
2019/08/30118.6058.628.5464,0530.15%
2019/08/2948.7428.658.5824,0540.05%
2019/08/2600.0038.628.54-34,071-0.07%
2019/08/2358.7628.758.7234,1240.07%
2019/08/2219.0868.948.84-54,254-0.12%
2019/08/21108.7600.008.77104,2140.24%
2019/08/20438.99128.998.87314,2090.74%
2019/08/19288.7348.888.79244,1530.58%
2019/08/1628.5328.528.5004,1070.00%
2019/08/1518.5000.008.4914,1600.02%
2019/08/14158.6500.008.63154,1600.36%
2019/08/1358.7100.008.6554,2310.12%
2019/08/1228.7100.008.7024,3300.05%
2019/08/08108.9100.008.86104,3600.23%
2019/08/07108.892.58.878.847.54,4360.17%
2019/08/060.28.90198.448.95-18.84,518-0.42%
2019/08/0518.54208.538.53-194,612-0.41%
2019/08/0200.00438.658.51-434,660-0.92%
2019/08/01768.79188.758.72584,7231.23%
2019/07/3168.7800.008.7464,7710.13%
2019/07/3058.8500.008.8154,7970.10%
2019/07/29148.99108.998.9644,8150.08%
2019/07/26159.1500.009.10154,7820.31%
2019/07/2559.1000.009.0954,7670.10%
2019/07/2458.9539.079.2124,7530.04%
2019/07/23529.271509.249.15-984,775-2.05% 大賣/
2019/07/22228.9522.99.439.48-0.94,604-0.02%
2019/07/1800.00338.658.67-334,367-0.76%
2019/07/1700.0028.618.66-24,380-0.05%
2019/07/16118.59108.638.5814,3890.02%
2019/07/15128.5700.008.54124,4290.27%
2019/07/1000.00598.748.71-594,965-1.19%
2019/07/09288.7418.688.68275,0120.54%
2019/07/08158.9300.008.84155,0480.30%
2019/07/0500.0039.119.05-35,071-0.06%
2019/07/0400.0019.259.13-15,165-0.02%
2019/07/0359.0800.009.1355,3110.09%
2019/07/0259.15509.199.12-455,363-0.84%
2019/07/010.89.1159.269.16-4.25,399-0.08%
2019/06/27149.170.79.079.1213.35,5740.24%
2019/06/26109.2500.009.15105,6770.18%
2019/06/2559.1839.219.1225,8640.03%
2019/06/2459.1500.009.3255,9480.08%
2019/06/2159.50249.419.31-196,000-0.32%
2019/06/2019.4989.509.50-76,071-0.12%
2019/06/1959.4559.449.4306,2230.00%
2019/06/18109.4900.009.42106,3400.16%
2019/06/1759.50209.509.42-156,448-0.23%
2019/06/1400.0045.69.329.36-45.66,767-0.67%
2019/06/13209.4400.009.32207,0830.28%
2019/06/12829.50319.619.42517,5530.68%
2019/06/11169.1359.129.11117,8770.14%
2019/06/1028.6938.768.87-17,951-0.01%
2019/06/0618.4618.538.4508,0260.00%
2019/06/0518.5128.548.46-18,022-0.01%
2019/06/04508.35168.368.33347,9960.43%
2019/06/0328.3900.008.3528,0280.02%
2019/05/3118.59298.618.57-288,030-0.35%
2019/05/30158.6200.008.59158,0270.19%
2019/05/2911.18.73188.838.78-6.98,003-0.09%
2019/05/28108.28108.288.2507,9290.00%
2019/05/2700.0078.338.20-78,100-0.09%
2019/05/240.58.27108.298.29-9.58,460-0.11%
2019/05/23218.110.28.208.2520.88,4660.25%
2019/05/22208.380.78.288.3219.38,4600.23%
2019/05/2158.1800.008.2158,4510.06%
2019/05/20408.30408.008.1208,4750.00%
2019/05/1718.2000.008.2118,4360.01%
2019/05/1600.00108.678.61-108,382-0.12%
2019/05/15159.0139.198.96128,3730.14%
2019/05/140.38.6100.008.650.38,3460.00%
2019/05/13238.9018.948.72228,3320.26%
2019/05/1019.68209.619.42-198,227-0.23%
2019/05/09709.5819.219.21698,1850.84%
2019/05/0813.89.8700.009.8113.88,1300.17%
2019/05/0723.110.01510.1010.0018.18,1340.22%
2019/05/062410.0159.989.95198,1550.23%
2019/05/032210.221210.2510.25108,1150.12%
2019/05/02510.30510.2510.2508,1470.00%
2019/04/30210.2500.0010.3028,1930.02%
2019/04/2920.310.409210.5110.35-71.78,233-0.87%
2019/04/2620210.759010.7510.701128,1871.37% 大買/鉅額交易
2019/04/252510.8100.0010.80258,3200.30%
2019/04/232510.8300.0010.85258,6100.29%
2019/04/22210.901210.9010.85-108,609-0.12%
2019/04/192310.9500.0010.95238,6380.27%
2019/04/182011.02211.0010.90188,6540.21%
2019/04/1733.411.1815511.4311.40-121.68,525-1.43% 大賣/鉅額交易
2019/04/161010.90510.9010.8558,2870.06%
2019/04/154011.0000.0010.95408,3640.48%
2019/04/12310.90010.9010.9038,4490.04%
2019/04/11710.96111.1511.0068,7130.07%
2019/04/1000.003.911.0411.10-3.98,785-0.04%
2019/04/092011.1000.0010.90208,7310.23%
2019/04/0800.00311.2011.15-38,692-0.03%
2019/04/03211.201511.1111.20-138,751-0.15%
2019/04/022811.1633.511.2911.15-5.59,159-0.06%
2019/04/012111.282111.2211.2009,3300.00%
2019/03/295711.432.411.4811.3554.69,3610.58%
2019/03/284911.7410112.0111.60-529,774-0.53% 大賣/
2019/03/27311.672811.6811.75-259,897-0.25%
2019/03/26111.452411.7111.75-2310,199-0.23%
2019/03/254211.469311.4111.35-5110,238-0.50%
2019/03/22111.805411.8911.65-5310,313-0.51%
2019/03/211211.4557.511.7011.70-45.510,209-0.45%
2019/03/206011.455911.4611.45110,1820.01%
2019/03/1911811.69511.8911.3511310,3081.10% 大買/鉅額交易
2019/03/181611.95114.512.1912.15-98.510,103-0.98% 大賣/
2019/03/1511511.861511.7911.851009,9401.01% 大買/
2019/03/14411.6556.811.9812.10-52.89,624-0.55%
2019/03/131511.254211.1311.00-279,429-0.29%
2019/03/1200.005311.0110.90-539,433-0.56%
2019/03/082010.731010.7010.751010,0120.10%
2019/03/071010.80210.8310.70810,6660.08%
2019/03/062010.8500.0010.802011,1100.18%
2019/03/055.110.95810.9610.85-2.911,253-0.03%
2019/03/041311.0212.511.0710.850.511,2670.00%
2019/02/273411.002510.9611.10911,2630.08%
2019/02/261311.413011.4211.10-1711,271-0.15%
2019/02/251311.2547.711.2311.65-34.711,171-0.31%
2019/02/221010.806110.7510.75-5110,865-0.47%
2019/02/211010.801110.8510.85-110,874-0.01%
2019/02/2077.410.8634.510.7910.7542.810,9300.39%
2019/02/1900.001.710.8710.85-1.711,044-0.02%
2019/02/18410.70610.7210.65-211,252-0.02%
2019/02/15210.78110.7510.65111,5170.01%
2019/02/141110.9400.0010.851111,6610.09%
2019/02/13310.871610.9910.85-1311,747-0.11%
2019/02/129.510.922210.8711.05-12.511,995-0.10%
2019/02/11610.69310.7210.65312,2490.02%
2019/01/301.410.70210.7810.80-0.612,6300.00%
2019/01/29110.8000.0010.75113,0130.01%
2019/01/2800.002110.9210.90-2113,062-0.16%
2019/01/251011.0000.0011.001013,2030.08%
2019/01/241011.1000.0010.951013,3880.07%
2019/01/23510.9500.0010.95513,5550.04%
2019/01/2200.005111.0010.90-5113,619-0.37%
2019/01/211011.3000.0011.101013,7530.07%
2019/01/18711.2600.0011.25713,8400.05%
2019/01/1722.311.441411.4311.208.313,9090.06%
2019/01/161811.794511.8211.70-2713,811-0.20%
2019/01/15311.587011.7511.70-6713,742-0.49%
2019/01/1400.00311.2511.30-313,671-0.02%
2019/01/111611.261911.2811.15-313,796-0.02%
2019/01/10311.4800.0011.40313,8610.02%
2019/01/09211.651611.6411.45-1414,065-0.10%
2019/01/08111.50611.5711.40-514,378-0.03%
2019/01/071111.512011.5211.45-914,692-0.06%
2019/01/041011.171311.1111.20-314,968-0.02%
2019/01/0312111.611711.7211.5010415,0960.69% 大買/鉅額交易
2019/01/02111.201111.1911.25-1015,083-0.07%
2018/12/283.210.801.510.8010.801.715,4160.01%
2018/12/27310.95310.9710.80015,9290.00%
2018/12/261110.991410.8410.70-316,006-0.02%
2018/12/2513510.712110.8610.7011415,9820.71% 大買/鉅額交易
2018/12/241511.732411.8311.70-915,587-0.06%
2018/12/223612.111012.1012.052615,4170.17%
2018/12/216212.332212.4212.454015,4340.26%
2018/12/203012.11912.1212.302115,0740.14%
2018/12/1917.112.235612.0112.30-38.914,853-0.26%
2018/12/18311.63211.6511.65114,7160.01%
2018/12/171112.072012.1512.00-915,161-0.06%
2018/12/1400.002211.7111.80-2215,373-0.14%
2018/12/132112.091011.9511.851115,5310.07%
2018/12/124412.101612.0912.102815,7750.18%
2018/12/11711.561511.5011.65-815,938-0.05%
2018/12/10611.6900.0011.80616,2180.04%
2018/12/07112.40411.9612.40-316,260-0.02%
2018/12/061511.871112.0011.40416,4990.02%
2018/12/051212.295012.1912.40-3816,454-0.23%
2018/12/041312.674412.5912.65-3116,390-0.19%
2018/12/033512.7216.312.7512.6018.716,2450.12%
2018/11/304412.073212.2112.451216,3110.07%
2018/11/29611.5021.711.5511.75-15.715,856-0.10%
2018/11/281110.744.710.6010.706.315,7090.04%
2018/11/27210.25410.2410.25-216,016-0.01%
2018/11/260.310.100.510.1010.20-0.216,4480.00%
2018/11/2300.002110.2910.15-2116,740-0.13%
2018/11/2211.110.7700.0010.3511.117,1490.06%
2018/11/2100.003610.5210.65-3617,804-0.20%
2018/11/20110.65410.6510.65-318,116-0.02%
2018/11/194510.80310.7010.704218,3860.23%
2018/11/164211.022211.0810.852019,0360.11%
2018/11/1524.610.995510.8210.90-30.419,319-0.16%
2018/11/1462.111.235711.0211.005.119,3780.03%
2018/11/136210.19929.9310.65-3019,154-0.16%
2018/11/12210.2818110.2510.25-17919,096-0.94% 大賣/鉅額交易
2018/11/091811.06111.0510.651719,3050.09%
2018/11/08144.111.2113311.0111.0011.119,1670.06% 大買/大賣/
2018/11/0728010.8889.610.8311.00190.419,1261.00% 大買/鉅額交易
2018/11/0613610.6918010.7910.75-4418,968-0.23% 大買/大賣/
2018/11/05510.00510.0510.05018,8090.00%
2018/11/02110.2076.510.1310.00-75.518,887-0.40%
2018/11/015610.3142.410.3710.2513.618,9710.07%
2018/10/31309.39689.599.90-3819,004-0.20%
2018/10/301038.8659.019.009819,0320.51% 大買/
2018/10/29128.92569.028.81-4419,145-0.23%
2018/10/2689.41269.739.22-1819,314-0.09%
2018/10/25359.5999.749.602619,7990.13%
2018/10/24210.23710.2610.20-520,151-0.02%
2018/10/23310.300.310.2510.252.820,6320.01%
2018/10/223.810.67210.6810.551.821,0350.01%
2018/10/19210.25410.3010.75-221,499-0.01%
2018/10/18510.770.810.6010.604.222,0550.02%
2018/10/171911.292011.2310.55-122,7150.00%
2018/10/164211.052010.6611.002222,9870.10%
2018/10/15710.244110.2710.50-3423,722-0.14%
2018/10/1277.210.16339.6010.4544.223,9740.18%
2018/10/1110.19.50909.509.50-79.923,797-0.34%
2018/10/094610.85510.6810.554123,9930.17%
2018/10/0838.410.38410.6510.2534.424,1330.14%
2018/10/059311.3820.511.4211.2572.524,6010.29%
2018/10/0417.312.441412.5512.503.324,5290.01%
2018/10/032112.945112.9012.95-3024,981-0.12%
2018/10/01513.705.913.6413.50-0.925,8240.00%
2018/09/2837.613.4436.213.6313.701.526,9360.01%
2018/09/271814.1413413.7913.55-11628,547-0.41% 大賣/鉅額交易
2018/09/263.614.5017.914.4714.35-14.329,047-0.05%
2018/09/255114.661114.5814.504030,3350.13%
2018/09/21122.914.731314.6414.90109.931,4720.35% 大買/鉅額交易
2018/09/20813.6422.413.3813.90-14.431,397-0.05%
2018/09/196.512.6863.112.6612.65-56.531,418-0.18%
2018/09/1853.912.6642.212.8012.5511.731,4580.04%
2018/09/172213.5030.713.3713.35-8.731,507-0.03%
2018/09/053510.772310.8310.751231,6170.04%
2018/09/042010.603610.7110.75-1631,469-0.05%
2018/09/034910.521510.6410.403431,6130.11%
2018/08/31511.101511.3111.30-1031,930-0.03%
2018/08/301611.17311.1511.151332,5420.04%
2018/08/2913.311.221211.1211.151.332,8690.00%
2018/08/281211.374711.3711.25-3534,606-0.10%
2018/08/27810.84710.8710.90135,6620.00%
2018/08/243011.051411.2010.851637,6870.04%
2018/08/2379.911.161811.1610.9561.938,2720.16%
2018/08/221210.0548.710.8511.40-36.739,131-0.09%
2018/08/217.310.57210.6510.405.339,3210.01%
2018/08/204011.27911.2411.003139,7850.08%
2018/08/17105.711.497311.5311.4032.739,6930.08% 大買/
2018/08/16199.638410.1810.55-6539,336-0.17%
2018/08/15169.57149.699.60239,6030.01%
2018/08/14719.906310.1110.35840,5130.02%
2018/08/137010.831710.9110.805340,1130.13%
2018/08/106212.113512.0512.002739,9720.07%
2018/08/09412.9900.0012.95440,2600.01%
2018/08/081213.395613.0413.10-4441,338-0.11%
2018/08/078212.857312.9812.90941,4680.02%
2018/08/067013.531913.4613.455141,7920.12%
2018/08/034713.486713.8013.90-2043,269-0.05%
2018/08/021214.26414.4114.05845,0130.02%
2018/08/013514.733014.9115.10545,8170.01%
2018/07/311914.691214.3914.70745,9910.02%
2018/07/301814.781715.0514.65145,8960.00%
2018/07/272115.191615.0315.20545,8240.01%
2018/07/262414.651014.7214.601445,9530.03%
2018/07/25215.002615.0514.85-2446,184-0.05%
2018/07/244315.04101.114.9715.00-58.146,211-0.13% 大賣/
2018/07/2310614.078014.4414.902646,0290.06% 大買/
2018/07/209514.8222415.1714.45-12946,309-0.28% 大賣/鉅額交易
2018/07/1919815.4911415.5515.408446,8820.18% 大買/大賣/
2018/07/187315.543715.2214.903646,4680.08%
2018/07/176615.627815.6115.50-1246,123-0.03%
2018/07/163016.569716.7916.15-6745,621-0.15%
2018/07/1311316.4878.416.3516.7534.645,0030.08% 大買/
2018/07/127215.7711815.8115.60-4644,392-0.10% 大賣/
2018/07/1111315.2233.615.9115.5579.444,1730.18% 大買/
2018/07/101914.71100.414.3515.05-81.443,593-0.19%
2018/07/094313.865713.7713.70-1443,706-0.03%
2018/07/0612613.5914113.9513.95-1544,429-0.03% 大買/大賣/
2018/07/0514614.1211814.4013.852844,6160.06% 大買/大賣/
2018/07/043114.0227313.9914.35-24244,216-0.55% 大賣/鉅額交易
2018/07/033513.912714.1013.65843,3290.02%
2018/07/0214613.7916213.8913.70-1642,882-0.04% 大買/大賣/
2018/06/292814.984715.0714.65-1942,332-0.04%
2018/06/288814.99143.415.1015.00-55.441,940-0.13% 大賣/
2018/06/276514.807715.4214.55-1241,426-0.03%
2018/06/2634314.6034614.2015.05-340,386-0.01% 大買/大賣/
2018/06/258914.625014.7114.603938,6730.10%
2018/06/2232016.274416.3916.2027638,0950.72% 大買/鉅額交易
2018/06/2115518.64140.418.7017.9514.636,8660.04% 大買/大賣/
2018/06/202817.5382.218.4217.80-54.235,806-0.15%
2018/06/191818.07718.1018.451136,0240.03%
2018/06/15517.0010517.1217.70-10036,071-0.28% 大賣/
2018/06/1410516.034815.9816.455735,9350.16% 大買/
2018/06/132215.70715.7715.651535,5830.04%
2018/06/123217.8100.0017.353235,0990.09%
2018/06/118917.9710817.3017.75-1934,863-0.05% 大賣/
2018/06/081416.267016.0717.10-5634,505-0.16%
2018/06/072517.386817.0216.45-4333,747-0.13%
2018/06/066918.842218.5118.254732,9350.14%
2018/06/0536519.29139.719.3919.45225.332,5620.69% 大買/大賣/鉅額交易
2018/06/0412817.03186.817.1317.90-58.830,655-0.19% 大買/大賣/
2018/06/0149715.7210815.9116.3038929,2501.33% 大買/大賣/鉅額交易
2018/05/315415.151515.2715.403927,0780.14%
2018/05/306413.63202.413.4814.00-138.426,186-0.53% 大賣/鉅額交易
2018/05/299612.2915912.1112.75-6324,891-0.25% 大賣/
2018/05/285811.6268312.0812.10-62524,318-2.57% 大賣/鉅額交易
2018/05/257911.085111.0511.002823,6270.12%
2018/05/246511.351611.3611.304923,3140.21%
2018/05/2317711.631011.7711.5516723,0910.72% 大買/鉅額交易
2018/05/2210811.4465.411.3611.5542.622,7040.19% 大買/
2018/05/2112210.486410.3310.505821,6390.27% 大買/
2018/05/18659.48339.409.563221,4080.15%
2018/05/171399.40399.439.7010021,2140.47% 大買/
2018/05/165349.31619.279.0847320,6772.29% 大買/鉅額交易
2018/05/1500.0079.609.60-719,619-0.04%
2018/05/14508.715.18.728.7344.919,6360.23%
2018/05/11787.822057.837.94-12719,100-0.66% 大賣/鉅額交易
2018/05/101506.91987.057.225217,5370.30% 大買/
2018/05/09996.32316.286.576815,6010.44%
2018/05/0800.00286.206.20-2814,885-0.19%
2018/05/0755.6525.615.64314,9320.02%
2018/05/0415.6300.005.68115,1970.01%
2018/05/0335.6600.005.78315,8590.02%
2018/05/0275.5425.645.58516,6690.03%
2018/04/3075.9136.005.90416,9540.02%
2018/04/27275.9400.005.992717,1740.16%
2018/04/26186.19116.265.96717,0980.04%
2018/04/25126.12126.76.066.34-114.716,215-0.71% 大賣/鉅額交易
2018/04/24855.8045.805.778115,2080.53%
2018/04/2300.00805.675.75-8015,086-0.53%
2018/04/20105.7800.005.701014,9440.07%
2018/04/19205.7600.005.702014,8820.13%
2018/04/18505.7725.745.794814,7910.32%
2018/04/1700.00115.815.57-1114,606-0.08%
2018/04/16956.00325.926.006314,2880.44%
2018/04/13265.99526.065.77-2613,710-0.19%
2018/04/12925.82176.036.017512,9830.58%
2018/04/1100.002125.775.84-21212,051-1.76% 大賣/鉅額交易
2018/04/10125.3855.365.31711,4330.06%
2018/04/0915.27105.285.32-911,420-0.08%
2018/04/0315.2500.005.33111,4520.01%
2018/04/0210.75.2900.005.2710.711,4400.09%
2018/03/3155.4215.465.41411,3310.04%
2018/03/30115.4700.005.481111,2810.10%
2018/03/29205.4215.565.401911,2220.17%
2018/03/28125.7245.615.55811,0640.07%
2018/03/2715.7215.675.64010,9750.00%
2018/03/2600.00145.715.65-1410,876-0.13%
2018/03/2335.70555.755.75-5210,692-0.49%
2018/03/2275.8169.45.945.91-62.410,371-0.60%
2018/03/21145.62925.735.72-789,677-0.81%
2018/03/1900.0045.145.19-49,088-0.04%
2018/03/1500.0015.255.26-19,040-0.01%
2018/03/1455.2200.005.2259,0200.06%
2018/03/1300.0035.275.26-39,046-0.03%
2018/03/1235.2300.005.2539,0540.03%
2018/03/08105.2600.005.23108,9400.11%
2018/03/0700.0035.335.23-38,911-0.03%
2018/03/0655.19105.175.18-58,844-0.06%
2018/03/05175.1325.155.11158,8000.17%
2018/03/0225.1545.155.13-28,828-0.02%
2018/03/0100.0015.155.21-18,826-0.01%
2018/02/26155.3900.005.37158,6850.17%
2018/02/2315.3435.535.41-28,607-0.02%
2018/02/22155.4925.545.38138,4510.15%
2018/02/2125.10175.045.34-158,203-0.18%
2018/02/12174.75204.844.86-38,112-0.04%
2018/02/09104.7514.704.7698,0250.11%
2018/02/0800.00274.914.88-277,927-0.34%
2018/02/0754.9900.004.9357,9010.06%
2018/02/06174.9924.994.95157,8220.19%
2018/02/05115.3300.005.34117,5630.15%
2018/02/0215.521065.555.52-1057,454-1.41% 大賣/鉅額交易
2018/01/31515.71135.425.60387,2800.52%
2018/01/30255.511165.675.54-916,919-1.32% 大賣/
2018/01/29215.9200.005.90216,4460.33%
2018/01/262035.911095.875.91946,1081.54% 大買/大賣/
2018/01/2552.35.83435.965.659.35,2470.18%
2018/01/24105.62315.755.77-214,060-0.52%
2018/01/2300.00155.245.25-153,311-0.45%
2018/01/1954.6700.004.6852,7660.18%
2018/01/1854.722.74.704.722.32,7280.08%
2018/01/1754.641.44.644.673.62,6720.13%
2018/01/1600.00104.624.62-102,662-0.38%
2018/01/120.54.5800.004.650.52,6650.02%
2018/01/10104.6200.004.60102,6910.37%
2018/01/0544.6700.004.7142,7520.15%
2018/01/0200.000.14.754.78-0.12,6930.00%
錸德 相關文章