燿華 (2367)-國泰-板橋券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
29.80
漲跌
▲1.10
漲幅
+3.83%
成交量
86,161張
產業
上市電子零組件類股
795人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	669.6	29.77	516.6	29.30	28.70	153	47,714	0.32%	大買/大賣/鉅額交易
2024/05/08	322.2	29.03	925.7	29.32	30.05	-603.5	45,456	-1.33%	大買/大賣/鉅額交易
2024/05/07	127.1	27.58	49	27.46	27.35	78.1	43,240	0.18%	大買/
2024/05/06	138.2	27.73	526.7	27.48	27.70	-388.6	42,760	-0.91%	大買/大賣/鉅額交易
2024/05/03	540.5	26.84	50.6	26.87	26.90	490	41,768	1.17%	大買/鉅額交易
2024/05/02	120.3	25.71	83.5	26.15	26.30	36.7	41,388	0.09%	大買/
2024/04/30	214.2	26.46	21.1	26.39	26.20	193.1	41,094	0.47%	大買/鉅額交易
2024/04/29	29	26.33	37	26.30	26.20	-8	40,895	-0.02%
2024/04/26	15.1	26.47	28.1	26.41	26.15	-13	40,733	-0.03%
2024/04/25	38.2	26.20	38.2	26.12	26.00	0	40,520	0.00%
2024/04/24	244.6	26.49	225	26.53	26.55	19.6	40,370	0.05%	大買/大賣/
2024/04/23	64.1	26.01	25	26.12	26.00	39.1	40,107	0.10%
2024/04/22	109.6	26.66	49.8	26.52	26.05	59.8	39,786	0.15%	大買/
2024/04/19	178.5	27.16	129.2	27.02	27.30	49.3	39,362	0.13%	大買/大賣/
2024/04/18	238.7	28.61	204	28.42	28.00	34.7	38,768	0.09%	大買/大賣/
2024/04/17	114.7	27.99	195.1	28.10	28.15	-80.5	37,813	-0.21%	大買/大賣/
2024/04/16	367.1	26.83	406.5	26.56	26.40	-39.5	36,987	-0.11%	大買/大賣/
2024/04/15	562.5	28.59	179.1	28.47	28.20	383.4	36,113	1.06%	大買/大賣/鉅額交易
2024/04/12	346.6	28.64	483.7	28.57	29.20	-137.1	34,654	-0.40%	大買/大賣/鉅額交易
2024/04/11	150	26.35	89.1	26.56	26.70	60.9	32,179	0.19%	大買/
2024/04/10	115	26.60	82	26.96	26.30	33	32,044	0.10%	大買/
2024/04/09	129.6	26.66	123.5	26.73	26.60	6	31,655	0.02%	大買/大賣/
2024/04/08	243.4	26.73	257.6	26.44	26.70	-14.2	31,151	-0.05%	大買/大賣/
2024/04/03	33	26.15	60	26.11	26.05	-27	30,870	-0.09%
2024/04/02	270.6	26.68	221.1	26.86	26.35	49.5	30,721	0.16%	大買/大賣/
2024/04/01	97	26.98	99	26.98	26.85	-2	30,286	-0.01%
2024/03/29	137.1	26.96	121.3	27.11	26.65	15.8	29,881	0.05%	大買/大賣/
2024/03/28	194	26.98	120.8	27.02	26.65	73.2	29,151	0.25%	大買/大賣/
2024/03/27	238.1	26.87	195.5	26.83	26.65	42.6	28,480	0.15%	大買/大賣/
2024/03/26	220	26.66	361.5	26.81	26.75	-141.5	27,767	-0.51%	大買/大賣/鉅額交易
2024/03/25	631.5	27.29	580.4	27.24	27.55	51.2	26,903	0.19%	大買/大賣/
2024/03/22	417.3	26.62	402.1	26.76	27.15	15.3	25,543	0.06%	大買/大賣/
2024/03/21	299.3	26.65	372.4	26.53	26.30	-73.2	24,550	-0.30%	大買/大賣/
2024/03/20	137.3	26.18	233	26.24	25.70	-95.7	23,762	-0.40%	大買/大賣/
2024/03/19	290.4	26.06	230.3	26.33	26.15	60.1	23,273	0.26%	大買/大賣/
2024/03/18	148.3	25.19	99.4	25.30	25.85	48.8	22,308	0.22%	大買/
2024/03/15	53.1	24.37	44.1	24.38	24.00	9	21,625	0.04%
2024/03/14	59.2	24.61	77	24.49	24.45	-17.8	21,437	-0.08%
2024/03/13	315.9	25.14	359.6	25.24	25.10	-43.7	21,169	-0.21%	大買/大賣/
2024/03/12	727.5	26.34	670.7	26.29	25.60	56.8	21,050	0.27%	大買/大賣/
2024/03/11	672.7	25.66	525.4	26.01	25.90	147.3	19,966	0.74%	大買/大賣/鉅額交易
2024/03/08	504.8	24.99	684.2	25.06	24.30	-179.4	19,221	-0.93%	大買/大賣/鉅額交易
2024/03/07	846.9	26.77	710.6	26.44	25.80	136.3	19,211	0.71%	大買/大賣/鉅額交易
2024/03/06	520.3	25.81	493.5	26.31	26.65	26.8	18,035	0.15%	大買/大賣/
2024/03/05	408.2	23.82	366.2	24.04	24.30	42	15,677	0.27%	大買/大賣/
2024/03/04	128.9	23.08	211.5	23.48	23.90	-82.6	13,797	-0.60%	大買/大賣/
2024/03/01	138	21.81	143.3	21.78	21.75	-5.3	12,757	-0.04%	大買/大賣/
2024/02/29	97	21.15	55	21.16	21.30	42	12,214	0.34%
2024/02/27	50	20.83	27.1	20.85	20.75	22.9	12,143	0.19%
2024/02/26	17	21.20	85	21.09	21.15	-68	12,114	-0.56%
2024/02/23	116.2	20.81	91.3	20.89	20.75	24.9	12,125	0.21%	大買/
2024/02/22	572.6	20.97	535.1	21.19	21.25	37.5	12,947	0.29%	大買/大賣/
2024/02/21	37.1	20.68	5.2	20.62	20.65	31.9	12,323	0.26%
2024/02/20	191.3	20.91	174.1	20.87	20.95	17.2	12,271	0.14%	大買/大賣/
2024/02/19	18.2	20.22	142	20.21	20.15	-123.8	12,021	-1.03%	大賣/鉅額交易
2024/02/16	147.7	19.99	60.5	20.45	20.60	87.2	11,932	0.73%	大買/
2024/02/15	77.1	19.00	0	0.00	19.00	77.1	11,520	0.67%
2024/02/05	2	18.53	2	18.70	18.55	0	11,444	0.00%
2024/02/02	10	18.93	16.1	18.90	18.80	-6.1	11,437	-0.05%
2024/02/01	2	18.90	0	0.00	18.95	2	11,450	0.02%
2024/01/31	2	18.95	2	19.00	19.00	0	11,516	0.00%
2024/01/30	9	19.26	3	19.12	19.00	6	11,553	0.05%
2024/01/29	1	19.20	1	19.40	19.30	0	11,652	0.00%
2024/01/26	4	19.24	16	19.18	19.20	-12	11,733	-0.10%
2024/01/25	6	19.42	1.1	19.26	19.20	4.9	12,019	0.04%
2024/01/24	1	19.50	6.2	19.45	19.35	-5.2	12,072	-0.04%
2024/01/23	1	19.25	13.1	19.32	19.55	-12.1	12,360	-0.10%
2024/01/22	22.2	19.15	20	19.17	19.15	2.2	12,348	0.02%
2024/01/19	6	18.67	6	18.70	18.80	0	12,355	0.00%
2024/01/18	2.1	18.75	2	18.70	18.65	0.1	12,378	0.00%
2024/01/17	16.1	18.92	8	18.86	18.85	8.1	12,420	0.07%
2024/01/16	11.1	19.10	0	0.00	19.05	11.1	12,541	0.09%
2024/01/12	4.1	19.10	0	0.00	19.00	4.1	12,593	0.03%
2024/01/11	7.2	19.27	7	19.21	19.40	0.2	12,577	0.00%
2024/01/10	7.1	18.91	1	18.95	18.90	6.1	12,618	0.05%
2024/01/09	3	19.22	8	19.11	19.05	-5	12,650	-0.04%
2024/01/08	11.1	19.39	4	19.29	19.30	7.1	12,672	0.06%
2024/01/05	5	19.49	4	19.41	19.40	1	12,676	0.01%
2024/01/04	19	19.61	27	19.47	19.40	-8	12,693	-0.06%
2024/01/03	8.1	19.94	0	0.00	19.90	8.1	12,702	0.06%
2024/01/02	12.1	20.18	5.1	20.28	20.10	6.9	12,729	0.05%
2023/12/29	11.1	19.97	8	19.97	20.00	3.1	12,756	0.02%
2023/12/28	17.1	20.05	6	20.27	20.00	11.1	12,821	0.09%
2023/12/27	1	20.05	6	20.09	20.15	-5	12,906	-0.04%
2023/12/26	4	20.05	6	20.08	20.05	-2	13,187	-0.02%
2023/12/25	6	19.98	5	20.03	19.95	1	13,273	0.01%
2023/12/22	14.1	20.13	6	20.16	20.05	8.1	13,376	0.06%
2023/12/21	3	20.25	22	20.34	20.25	-19	13,501	-0.14%
2023/12/20	20.2	20.34	17	20.31	20.35	3.2	13,775	0.02%
2023/12/19	15	20.07	3	20.00	20.10	12	14,094	0.08%
2023/12/18	17.1	20.39	5	20.49	20.30	12.1	14,546	0.08%
2023/12/15	35.6	21.04	12	21.20	20.70	23.6	16,022	0.15%
2023/12/14	35	21.43	37	21.42	21.35	-2	16,646	-0.01%
2023/12/13	106	21.06	18.1	21.25	21.05	87.9	16,834	0.52%	大買/
2023/12/12	10	21.16	14	21.14	21.05	-4	16,749	-0.02%
2023/12/11	16.1	21.17	9.5	21.22	21.00	6.6	16,634	0.04%
2023/12/08	27	21.54	10	21.45	21.35	17	16,474	0.10%
2023/12/07	50.2	22.10	57.1	22.03	21.55	-6.9	16,322	-0.04%
2023/12/06	100.7	22.47	56.1	22.59	22.05	44.6	15,753	0.28%
2023/12/05	100.3	22.46	76	22.56	22.50	24.3	15,130	0.16%
2023/12/04	143.7	22.52	218.9	22.74	22.75	-75.2	14,570	-0.52%	大買/大賣/
2023/12/01	178.2	21.27	276.1	21.62	22.20	-97.9	13,353	-0.73%	大買/大賣/
2023/11/30	24.6	20.61	16.1	20.63	20.70	8.6	12,389	0.07%
2023/11/29	42.1	20.84	122.1	21.15	20.70	-80	12,382	-0.65%	大賣/
2023/11/28	120.1	21.01	74.3	20.84	21.00	45.7	12,395	0.37%	大買/
2023/11/27	10	20.33	33	20.35	20.20	-23	12,100	-0.19%
2023/11/24	18.1	20.33	11.5	20.44	20.25	6.6	12,181	0.05%
2023/11/22	40.1	20.33	43.5	20.48	20.55	-3.4	11,833	-0.03%
2023/11/21	262.6	20.80	205.1	20.65	20.20	57.6	11,513	0.50%	大買/大賣/
2023/11/20	3.3	19.57	16	19.50	19.70	-12.7	10,467	-0.12%
2023/11/17	9.3	19.21	15	19.29	19.30	-5.8	10,393	-0.06%
2023/11/16	19.1	19.26	27	19.13	19.40	-7.9	10,273	-0.08%
2023/11/15	12	18.61	16	18.64	18.55	-4	9,972	-0.04%
2023/11/14	6	18.35	1	18.50	18.40	5	9,945	0.05%
2023/11/13	0	0.00	2	18.55	18.45	-2	9,981	-0.02%
2023/11/10	1	18.45	56	18.52	18.45	-55	9,958	-0.55%
2023/11/09	50	18.32	5	18.39	18.40	45	9,943	0.45%
2023/11/08	11.2	18.67	48	18.75	18.60	-36.8	9,935	-0.37%
2023/11/07	18	19.18	18	19.12	19.05	0	9,865	0.00%
2023/11/06	51	19.24	30.1	19.13	19.25	21	9,894	0.21%
2023/11/03	15	19.00	14.1	19.01	19.05	0.9	9,819	0.01%
2023/11/02	31.1	18.85	70.6	18.88	19.15	-39.4	9,836	-0.40%
2023/11/01	13.1	18.35	3	18.22	18.10	10.1	9,591	0.10%
2023/10/31	56	19.12	92	18.98	18.50	-36	9,534	-0.38%
2023/10/30	48	18.54	0	0.00	18.45	48	9,253	0.52%
2023/10/27	1.1	18.43	1	18.75	18.40	0.1	9,239	0.00%
2023/10/26	0	0.00	5.1	18.69	18.55	-5.1	9,223	-0.06%
2023/10/25	3.1	18.63	8	18.83	18.70	-5	9,200	-0.05%
2023/10/24	6.1	18.58	13.1	18.58	18.70	-7.1	9,162	-0.08%
2023/10/23	3.2	17.95	1	18.00	17.90	2.2	9,025	0.02%
2023/10/20	6.1	17.50	2	17.60	17.70	4.1	9,016	0.05%
2023/10/19	3	17.90	19	17.89	17.90	-16	8,994	-0.18%
2023/10/18	9.1	17.76	7	18.09	18.00	2.1	8,985	0.02%
2023/10/17	17.1	18.21	2	18.33	18.10	15.1	8,896	0.17%
2023/10/16	14	18.40	0	0.00	18.30	14	8,863	0.16%
2023/10/13	2.2	18.64	3	18.60	18.55	-0.8	8,845	-0.01%
2023/10/12	1	18.55	11	18.51	18.60	-10	8,850	-0.11%
2023/10/11	5	18.21	2	18.50	18.20	3	8,844	0.03%
2023/10/06	2.3	18.72	12	18.77	18.70	-9.7	8,864	-0.11%
2023/10/05	6.1	18.94	12	18.98	18.85	-6	8,848	-0.07%
2023/10/04	22	18.68	20	18.70	18.75	2	8,801	0.02%
2023/10/03	9.3	19.33	56	19.52	19.05	-46.7	8,775	-0.53%
2023/10/02	157	19.89	163.2	19.82	19.95	-6.2	8,684	-0.07%	大買/大賣/
2023/09/28	11.1	18.97	1	19.14	18.95	10.1	8,399	0.12%
2023/09/27	2	19.15	55.5	19.06	19.10	-53.5	8,314	-0.64%
2023/09/26	19.1	19.55	11.7	19.51	19.25	7.4	8,185	0.09%
2023/09/25	63.2	19.69	39.7	19.71	19.55	23.5	8,026	0.29%
2023/09/22	118.6	20.21	155	20.18	20.10	-36.3	7,691	-0.47%	大買/大賣/
2023/09/21	97.3	20.37	86.7	20.45	20.15	10.6	7,290	0.15%
2023/09/20	358.4	20.30	283.8	20.15	20.70	74.6	6,749	1.11%	大買/大賣/
2023/09/19	220	20.40	203.7	20.85	21.15	16.3	5,179	0.31%	大買/大賣/
2023/09/18	97	19.12	77.3	18.90	19.25	19.8	4,348	0.45%
2023/09/15	45	18.19	2.1	18.22	18.05	42.9	3,895	1.10%
2023/09/14	1	17.95	7.3	17.97	18.00	-6.3	3,836	-0.16%
2023/09/12	3	17.75	3	17.67	17.80	0	3,801	0.00%
2023/09/11	0	0.00	1	17.75	17.75	-1	3,750	-0.03%
2023/09/08	10.1	17.90	7	17.99	17.80	3.1	3,701	0.08%
2023/09/07	3	18.07	0	0.00	18.00	3	3,690	0.08%
2023/09/06	13	18.27	3.1	18.30	18.20	9.9	3,654	0.27%
2023/09/05	3	18.17	3	18.15	18.10	0	3,567	0.00%
2023/09/04	4	18.30	8.1	18.30	18.20	-4.1	3,537	-0.12%
2023/09/01	12	18.22	100	18.30	18.10	-88	3,443	-2.56%
2023/08/31	31	17.96	39	18.13	18.25	-8	3,183	-0.25%
2023/08/30	15.2	17.61	32	17.60	17.65	-16.8	2,909	-0.58%
2023/08/29	2.1	17.25	0.3	17.20	17.10	1.8	2,759	0.06%
2023/08/28	0	0.00	1.2	17.05	17.05	-1.2	2,775	-0.04%
2023/08/25	0	17.14	9	17.04	17.00	-9	2,776	-0.32%
2023/08/24	2	17.10	1.5	17.13	17.00	0.5	2,771	0.02%
2023/08/23	1	17.35	6	16.97	17.10	-5	2,736	-0.18%
2023/08/22	5	16.60	0	16.50	16.45	5	2,621	0.19%
2023/08/21	0	16.49	0	16.45	16.65	0	2,670	0.00%
2023/08/18	3	16.42	1	16.40	16.40	2	2,686	0.07%
2023/08/17	4	16.46	0	0.00	16.45	4	2,673	0.15%
2023/08/15	1	16.05	1.2	16.05	16.05	-0.2	2,642	-0.01%
2023/08/14	15.2	15.95	7	15.90	15.90	8.2	2,642	0.31%
2023/08/11	2	16.13	8	16.15	16.15	-6	2,643	-0.23%
2023/08/10	44.1	16.16	10	16.12	16.05	34.1	2,637	1.29%
2023/08/09	6	16.67	10	16.90	16.70	-4	2,560	-0.16%
2023/08/08	30.1	16.76	7	16.60	16.65	23.1	2,522	0.91%
2023/08/07	56	17.14	1	17.10	17.00	55	2,426	2.27%
2023/08/04	3.2	17.22	3	17.23	17.20	0.2	2,381	0.01%
2023/08/02	8	17.38	1	17.35	17.35	7	2,386	0.29%
2023/08/01	1	17.70	2	17.73	17.60	-1	2,359	-0.04%
2023/07/31	1.1	17.83	0	17.85	17.65	1.1	2,373	0.05%
2023/07/28	1	17.65	5	17.75	17.65	-4	2,411	-0.17%
2023/07/27	0	0.00	1	17.50	17.55	-1	2,405	-0.04%
2023/07/26	0	0.00	1	17.50	17.40	-1	2,395	-0.04%
2023/07/25	2	17.63	0	0.00	17.65	2	2,394	0.08%
2023/07/24	7	17.39	4	17.35	17.35	3	2,375	0.13%
2023/07/21	0	0.00	38.2	17.51	17.55	-38.2	2,367	-1.61%
2023/07/20	1	17.65	11	17.80	17.65	-10	2,415	-0.41%
2023/07/19	22	17.64	15	17.70	17.60	7	2,411	0.29%
2023/07/18	17	17.85	13	18.08	17.85	4	2,422	0.17%
2023/07/17	14	17.88	24	17.85	17.95	-10	2,451	-0.41%
2023/07/14	8	17.86	5	17.82	17.75	3	2,439	0.12%
2023/07/13	17	18.02	21.4	17.84	17.95	-4.4	2,436	-0.18%
2023/07/12	4.1	17.39	15	17.35	17.40	-10.9	2,304	-0.47%
2023/07/11	1	17.35	2	17.35	17.40	-1	2,336	-0.04%
2023/07/10	15.1	17.46	1	17.45	17.45	14.1	2,446	0.57%
2023/07/07	0.1	17.60	0	0.00	17.75	0.1	2,488	0.00%
2023/07/06	5	17.93	0	0.00	17.80	5	2,458	0.20%
2023/07/05	1	17.95	1	17.80	17.95	0	2,446	0.00%
2023/07/04	1	17.70	1	17.80	17.65	0	2,430	0.00%
2023/07/03	5.1	17.79	5	17.70	17.75	0.1	2,444	0.00%
2023/06/30	3	17.65	2	17.73	17.70	1	2,446	0.04%
2023/06/29	15.1	17.69	0	17.85	17.75	15.1	2,465	0.61%
2023/06/28	3.2	17.52	4	17.55	17.65	-0.8	2,481	-0.03%
2023/06/27	9.1	17.52	6	17.60	17.50	3.1	2,511	0.12%
2023/06/26	4	17.73	0	0.00	17.70	4	2,529	0.16%
2023/06/21	8	17.91	1	17.95	17.90	7	2,591	0.27%
2023/06/20	3.1	17.97	1	18.00	17.95	2.1	2,597	0.08%
2023/06/19	0	18.05	5	17.95	18.00	-5	2,619	-0.19%
2023/06/16	0	17.90	15	17.94	17.90	-15	2,624	-0.57%
2023/06/15	2.2	17.88	2	17.90	17.90	0.2	2,618	0.01%
2023/06/14	1	17.95	0	0.00	17.95	1	2,609	0.04%
2023/06/13	5.1	17.96	12	18.00	17.90	-7	2,660	-0.26%
2023/06/12	9	18.07	16	18.08	18.00	-7	2,675	-0.26%
2023/06/09	5	18.23	0	0.00	18.20	5	2,712	0.18%
2023/06/08	1	18.25	5	18.20	18.10	-4	2,736	-0.15%
2023/06/07	2	18.40	3	18.43	18.30	-1	2,798	-0.04%
2023/06/06	6.1	18.38	1	18.35	18.35	5.1	2,872	0.18%
2023/06/05	0	18.35	9	18.45	18.45	-9	2,948	-0.31%
2023/06/02	2	18.25	3	18.25	18.35	-1	2,994	-0.03%
2023/06/01	0	0.00	12	18.20	18.15	-12	3,027	-0.40%
2023/05/31	1	18.00	0	0.00	18.05	1	3,040	0.03%
2023/05/30	0	0.00	5	17.95	17.95	-5	3,045	-0.16%
2023/05/29	6.2	18.07	0	0.00	18.05	6.2	3,075	0.20%
2023/05/26	2	17.95	1	17.95	17.90	1	3,091	0.03%
2023/05/25	21	18.18	7	18.22	18.05	14	3,112	0.45%
2023/05/24	2	18.12	1	18.25	18.10	1	3,087	0.03%
2023/05/23	0	0.00	2	18.20	18.10	-2	3,151	-0.06%
2023/05/22	0	18.00	17	18.10	18.15	-17	3,361	-0.51%
2023/05/19	1	18.00	4	18.01	18.00	-3	3,385	-0.09%
2023/05/18	0	0.00	2	17.85	17.90	-2	3,420	-0.06%
2023/05/17	3	17.98	23	18.05	17.90	-20	3,464	-0.58%
2023/05/16	0	0.00	1	17.75	17.90	-1	3,450	-0.03%
2023/05/12	12	17.37	6	17.43	17.60	6	3,554	0.17%
2023/05/11	5	17.42	15	17.45	17.35	-10	3,633	-0.28%
2023/05/10	1	17.65	0	0.00	17.70	1	3,884	0.03%
2023/05/09	1.5	17.77	10	17.75	17.70	-8.5	3,898	-0.22%
2023/05/08	3	17.90	3	17.85	17.85	0	3,889	0.00%
2023/05/05	0	0.00	5	18.13	17.95	-5	3,955	-0.13%
2023/05/04	3	17.65	0	0.00	17.85	3	4,016	0.07%
2023/05/03	1	17.80	0	0.00	17.80	1	4,003	0.02%
2023/05/02	1	17.90	3	17.90	17.90	-2	4,043	-0.05%
2023/04/28	20	18.03	20	18.00	17.95	0	4,073	0.00%
2023/04/27	0	0.00	15	17.92	17.95	-15	4,093	-0.37%
2023/04/26	1	17.80	0	0.00	17.90	1	4,102	0.02%
2023/04/25	13.1	17.73	52	17.76	17.70	-38.9	4,107	-0.95%
2023/04/24	4.4	17.98	0	0.00	17.95	4.4	4,081	0.11%
2023/04/21	3	17.95	2	17.95	18.00	1	4,102	0.02%
2023/04/20	41.3	18.32	6.7	18.45	18.15	34.6	4,129	0.84%
2023/04/19	2.1	18.65	2	18.65	18.65	0.1	4,202	0.00%
2023/04/18	7	18.75	0	19.01	18.70	7	4,229	0.17%
2023/04/17	10.1	18.67	4	18.65	18.70	6.1	4,227	0.14%
2023/04/14	13.1	18.64	1	18.55	18.60	12.1	4,226	0.29%
2023/04/13	18.2	18.85	10	19.13	18.60	8.2	4,175	0.20%
2023/04/12	3.4	19.31	14.2	19.32	19.40	-10.8	4,067	-0.26%
2023/04/11	3	19.07	8.1	19.11	19.15	-5.1	3,968	-0.13%
2023/04/10	13	19.11	5	19.04	19.05	8	3,967	0.20%
2023/04/07	7	19.08	3	19.05	19.05	4	3,972	0.10%
2023/04/06	0.1	19.04	1	19.05	19.05	-0.9	3,974	-0.02%
2023/03/31	24	19.00	0.3	18.98	19.00	23.7	3,977	0.60%
2023/03/30	1.1	19.00	36.1	18.97	18.95	-35	3,979	-0.88%
2023/03/29	7	18.94	8	18.90	18.95	-1	3,985	-0.03%
2023/03/28	24	18.99	4	18.89	18.90	20	4,044	0.49%
2023/03/27	0	18.81	1.1	18.94	18.95	-1.1	4,036	-0.03%
2023/03/24	3.1	18.71	25	18.66	18.85	-21.9	4,076	-0.54%
2023/03/23	1	18.45	0.1	18.54	18.40	0.9	4,028	0.02%
2023/03/22	9	18.40	14	18.46	18.40	-5	4,105	-0.12%
2023/03/21	0	18.25	0	18.20	18.30	0	4,158	0.00%
2023/03/20	1.1	18.01	11.5	18.08	18.10	-10.4	4,276	-0.24%
2023/03/17	5	17.87	7	17.86	17.90	-2	4,357	-0.05%
2023/03/16	17	17.79	2	17.90	17.65	15	4,422	0.34%
2023/03/15	0.2	18.12	0	0.00	18.05	0.2	4,651	0.00%
2023/03/14	20	18.13	1	18.15	18.05	19	4,915	0.39%
2023/03/13	1.1	18.30	6	18.36	18.45	-5	5,110	-0.10%
2023/03/10	35	18.65	23	18.48	18.50	12	5,249	0.23%
2023/03/09	19.1	19.32	6.6	19.24	19.00	12.5	5,465	0.23%
2023/03/08	11.1	19.20	18	19.19	19.15	-7	5,707	-0.12%
2023/03/07	4.1	18.95	7	18.89	19.00	-2.9	5,695	-0.05%
2023/03/06	14	18.84	3.1	18.80	18.80	11	5,711	0.19%
2023/03/03	2	18.85	9	18.93	18.90	-7	5,799	-0.12%
2023/03/02	7.1	18.76	7.1	18.79	18.75	0	5,893	0.00%
2023/03/01	0	0.00	10.1	18.97	18.80	-10.1	6,141	-0.16%
2023/02/24	7	18.80	3	18.75	18.75	4	6,298	0.06%
2023/02/23	4	18.98	10	18.98	18.95	-6	6,358	-0.09%
2023/02/22	9	18.86	6	18.90	18.90	3	6,567	0.05%
2023/02/21	34	19.00	8	19.03	19.00	26	6,676	0.39%
2023/02/20	26.4	19.23	15	19.18	19.30	11.4	6,915	0.17%
2023/02/17	19.1	18.56	24	18.76	18.80	-4.9	7,354	-0.07%
2023/02/16	4.2	18.66	20	18.68	18.65	-15.8	7,471	-0.21%
2023/02/15	5	18.58	1	18.50	18.55	4	7,700	0.05%
2023/02/14	6	18.24	4	18.30	18.30	2	7,803	0.03%
2023/02/13	0	18.15	13.4	18.08	18.10	-13.4	8,018	-0.17%
2023/02/10	41	18.29	25	18.32	18.20	16	8,248	0.19%
2023/02/09	33	18.67	24	18.62	18.60	9	8,429	0.11%
2023/02/08	39.5	18.95	51	18.98	19.00	-11.5	8,549	-0.13%
2023/02/07	8	18.54	13	18.45	18.50	-5	8,427	-0.06%
2023/02/06	5.5	18.57	2	18.45	18.45	3.5	8,709	0.04%
2023/02/03	15	18.64	17	18.67	18.65	-2	8,865	-0.02%
2023/02/02	8	18.58	29	18.57	18.55	-21	8,998	-0.23%
2023/02/01	2	18.30	6	18.36	18.30	-4	9,088	-0.04%
2023/01/31	5	18.24	8.4	18.20	18.25	-3.4	9,270	-0.04%
2023/01/30	5.2	17.80	4.3	17.86	18.00	0.9	9,429	0.01%
2023/01/17	4	17.68	6	17.64	17.65	-2	9,610	-0.02%
2023/01/16	3.1	17.50	3	17.48	17.40	0.1	9,761	0.00%
2023/01/13	8	17.63	6	17.55	17.50	2	9,893	0.02%
2023/01/12	8	17.81	0.1	17.70	17.70	7.9	10,000	0.08%
2023/01/11	0	17.86	4	17.95	17.85	-4	10,094	-0.04%
2023/01/10	18	18.02	10	18.15	17.95	8	10,189	0.08%
2023/01/09	26	18.33	34	18.30	18.35	-8	10,326	-0.08%
2023/01/06	0	0.00	13	17.97	18.00	-13	10,369	-0.13%
2023/01/05	2	17.80	11	17.85	17.80	-9	10,682	-0.08%
2023/01/04	5	17.76	3	17.68	17.75	2	10,856	0.02%
2023/01/03	4	17.25	3	17.57	17.60	1	11,172	0.01%
2022/12/30	3	17.33	0	0.00	17.25	3	11,301	0.03%
2022/12/29	2	17.20	0	0.00	17.35	2	11,448	0.02%
2022/12/28	2	17.60	1	17.45	17.45	1	11,912	0.01%
2022/12/27	6	17.77	2	17.80	17.80	4	12,210	0.03%
2022/12/26	2	17.55	4	17.59	17.60	-2	12,545	-0.02%
2022/12/23	8	17.35	0	17.45	17.50	8	12,833	0.06%
2022/12/22	2	17.60	6	17.64	17.60	-4	13,181	-0.03%
2022/12/21	15	17.55	3	17.50	17.50	12	13,734	0.09%
2022/12/20	16	17.74	8.4	17.74	17.55	7.6	14,284	0.05%
2022/12/19	5	17.92	3	17.87	17.85	2	15,069	0.01%
2022/12/16	22	18.13	5	18.10	18.00	17	15,662	0.11%
2022/12/15	14	18.53	6	18.55	18.55	8	15,966	0.05%
2022/12/14	4	18.41	16	18.35	18.35	-12	16,302	-0.07%
2022/12/13	19	18.45	31	18.45	18.35	-12	16,741	-0.07%
2022/12/12	43.1	18.57	24	18.53	18.55	19.1	16,961	0.11%
2022/12/09	6	19.40	2.7	19.23	19.20	3.3	17,266	0.02%
2022/12/08	13	19.29	26	19.36	19.45	-13	18,094	-0.07%
2022/12/07	146	19.63	60	19.50	19.35	86	18,690	0.46%	大買/
2022/12/06	52	19.83	62.3	19.96	19.75	-10.3	19,013	-0.05%
2022/12/05	52	19.74	42	19.71	19.75	10	19,472	0.05%
2022/12/02	9.1	19.42	37	19.44	19.40	-27.9	19,877	-0.14%
2022/12/01	28.1	19.39	15	19.39	19.30	13.1	20,346	0.06%
2022/11/30	32.2	19.14	61	19.19	19.40	-28.8	20,788	-0.14%
2022/11/29	11	18.81	10	18.79	18.90	1	21,370	0.00%
2022/11/28	7	18.68	12	18.72	18.65	-5	22,888	-0.02%
2022/11/25	23	18.90	12	18.84	18.65	11	23,755	0.05%
2022/11/24	20.1	19.00	13	18.95	18.95	7.1	24,473	0.03%
2022/11/23	59.3	19.10	52	19.13	19.05	7.3	25,316	0.03%
2022/11/22	47	18.58	18	18.65	18.80	29	25,868	0.11%
2022/11/21	16.1	18.61	5	18.50	18.50	11.1	27,331	0.04%
2022/11/18	41	18.81	48	18.97	18.65	-7	27,777	-0.03%
2022/11/17	4	18.61	16	18.71	18.65	-12	27,867	-0.04%
2022/11/16	44	18.59	18.1	18.76	18.55	26	28,145	0.09%
2022/11/15	48.1	19.14	38	19.15	19.10	10.1	28,690	0.04%
2022/11/14	17	18.57	24	18.66	18.75	-7	29,387	-0.02%
2022/11/11	45.5	18.69	82.1	18.71	18.40	-36.6	29,473	-0.12%
2022/11/10	12.1	18.52	12	18.48	18.45	0.1	29,399	0.00%
2022/11/09	48	18.94	16	18.94	18.90	32	29,751	0.11%
2022/11/08	24.2	18.88	22	18.97	18.65	2.2	30,093	0.01%
2022/11/07	26	18.58	62	18.60	18.75	-36	30,538	-0.12%
2022/11/04	25	18.54	18	18.62	18.85	7	31,133	0.02%
2022/11/03	31	18.26	14	18.20	18.50	17	31,320	0.05%
2022/11/02	47	18.28	48.1	18.28	18.25	-1.1	31,238	0.00%
2022/11/01	18	17.76	15	17.90	18.00	3	31,051	0.01%
2022/10/31	47	17.57	41.1	17.53	17.50	5.9	30,890	0.02%
2022/10/28	21.1	17.06	17	17.00	16.90	4.1	30,703	0.01%
2022/10/27	14	17.51	23.1	17.46	17.55	-9.1	30,528	-0.03%
2022/10/26	25.1	17.35	8	17.49	17.10	17.1	30,304	0.06%
2022/10/25	32	17.73	10	17.66	17.65	22	30,108	0.07%
2022/10/24	10	18.26	20	18.28	18.00	-10	29,892	-0.03%
2022/10/21	11	17.87	2	17.68	17.70	9	29,714	0.03%
2022/10/20	8	17.78	14	17.74	17.80	-6	29,568	-0.02%
2022/10/19	22	18.46	24	18.13	18.10	-2	29,439	-0.01%
2022/10/18	12	18.51	13	18.44	18.35	-1	29,312	0.00%
2022/10/17	11	17.89	7.6	18.08	18.25	3.4	29,212	0.01%
2022/10/14	21	18.85	26.1	18.80	18.60	-5.1	29,029	-0.02%
2022/10/13	19.1	18.57	41.5	18.35	18.00	-22.4	28,914	-0.08%
2022/10/12	9.1	19.02	14	19.21	19.25	-5	28,571	-0.02%
2022/10/11	30	18.88	24.7	18.91	18.90	5.3	28,444	0.02%
2022/10/07	22	19.54	15.3	19.66	19.55	6.7	28,126	0.02%
2022/10/06	14	19.23	29	19.35	19.40	-15	28,002	-0.05%
2022/10/05	88.1	19.75	51	19.66	19.30	37.1	27,908	0.13%
2022/10/04	54.1	19.49	66.1	19.58	19.70	-12.1	27,445	-0.04%
2022/10/03	42.1	19.05	58	19.09	19.20	-15.9	27,149	-0.06%
2022/09/30	49.5	19.37	151.1	18.95	19.55	-101.6	26,887	-0.38%	大賣/鉅額交易
2022/09/29	169	20.11	62.1	19.81	19.65	106.9	26,673	0.40%	大買/鉅額交易
2022/09/28	69.1	20.02	55	19.89	19.40	14.1	26,333	0.05%
2022/09/27	135	21.15	127	21.14	20.90	8	25,770	0.03%	大買/大賣/
2022/09/26	290.6	21.24	261	21.92	20.90	29.6	25,216	0.12%	大買/大賣/
2022/09/23	144.2	22.68	114	22.46	22.25	30.2	24,404	0.12%	大買/大賣/
2022/09/22	54	23.17	43	23.31	23.35	11	23,815	0.05%
2022/09/21	72.9	23.35	107	23.34	23.15	-34.1	23,462	-0.15%	大賣/
2022/09/20	74.5	23.58	88.1	23.62	23.55	-13.6	23,105	-0.06%
2022/09/19	53.5	22.96	49.4	23.07	22.85	4.1	22,601	0.02%
2022/09/16	66.6	23.27	45	23.11	23.15	21.6	22,338	0.10%
2022/09/15	304.6	23.95	232	23.86	23.65	72.6	21,926	0.33%	大買/大賣/
2022/09/14	106.1	23.33	268.1	23.47	23.60	-162	21,045	-0.77%	大買/大賣/鉅額交易
2022/09/13	108.1	23.46	134.1	23.52	23.30	-26	20,441	-0.13%	大買/大賣/
2022/09/12	425.2	23.42	256	23.32	23.30	169.1	19,850	0.85%	大買/大賣/鉅額交易
2022/09/08	163.1	23.70	152	23.75	23.75	11.1	19,123	0.06%	大買/大賣/
2022/09/07	88.7	23.46	79.2	23.55	23.80	9.5	18,514	0.05%
2022/09/06	75	23.34	73.1	23.28	23.55	2	17,944	0.01%
2022/09/05	136	23.83	143	23.78	23.45	-7	17,236	-0.04%	大買/大賣/
2022/09/02	255.1	23.90	298.6	23.84	23.75	-43.5	16,382	-0.27%	大買/大賣/
2022/09/01	113	23.13	217.3	23.31	23.15	-104.3	14,923	-0.70%	大買/大賣/鉅額交易
2022/08/31	272.1	23.03	134.1	23.11	23.20	138	14,082	0.98%	大買/大賣/鉅額交易
2022/08/30	95.1	22.60	144.3	22.78	23.00	-49.2	13,202	-0.37%	大賣/
2022/08/29	100.1	22.18	223.3	22.41	22.60	-123.1	12,221	-1.01%	大賣/鉅額交易
2022/08/26	537.7	22.09	478.6	22.12	22.15	59	11,398	0.52%	大買/大賣/
2022/08/25	160	21.72	206	21.51	21.25	-46	9,735	-0.47%	大買/大賣/
2022/08/24	53.2	21.29	46.5	21.30	21.40	6.7	9,201	0.07%
2022/08/23	54.2	21.04	119	21.06	21.35	-64.8	8,854	-0.73%	大賣/
2022/08/22	242	21.73	179.2	21.68	21.15	62.7	8,438	0.74%	大買/大賣/
2022/08/19	360.3	21.32	319.2	21.53	21.60	41.1	7,563	0.54%	大買/大賣/
2022/08/18	37	19.95	51.6	19.75	20.00	-14.6	6,203	-0.24%
2022/08/17	61.4	19.79	39.2	19.84	19.65	22.2	5,960	0.37%
2022/08/16	73.5	19.89	61.2	19.97	20.10	12.3	5,759	0.21%
2022/08/15	134	20.43	73	20.43	20.15	61	5,241	1.16%	大買/
2022/08/12	110	19.93	252	19.85	19.90	-142	4,666	-3.04%	大買/大賣/鉅額交易
2022/08/11	246.1	19.37	144	19.21	19.05	102.1	3,961	2.58%	大買/大賣/鉅額交易
2022/08/10	27	18.37	89	18.46	18.90	-62	3,109	-1.99%
2022/08/09	24	17.32	34	17.41	17.20	-10	2,725	-0.37%
2022/08/08	113	17.28	128	17.08	17.10	-15	2,647	-0.57%	大買/大賣/
2022/08/05	1	16.70	4	16.81	16.90	-3	2,532	-0.12%
2022/08/04	3	16.68	0	0.00	16.25	3	2,537	0.12%
2022/08/03	0	0.00	1	16.85	16.80	-1	2,507	-0.04%
2022/08/02	0	0.00	5	16.90	16.95	-5	2,505	-0.20%
2022/08/01	2	17.10	6	17.11	17.10	-4	2,496	-0.16%
2022/07/29	0	0.00	1	16.90	17.00	-1	2,486	-0.04%
2022/07/28	2	16.95	5	16.90	16.80	-3	2,478	-0.12%
2022/07/27	9.2	16.75	1	16.55	16.95	8.2	2,475	0.33%
2022/07/26	17	16.82	0	0.00	16.65	17	2,472	0.69%
2022/07/25	0	0.00	12	16.99	17.00	-12	2,481	-0.48%
2022/07/22	0	0.00	4	17.19	17.00	-4	2,514	-0.16%
2022/07/21	11	17.20	5	17.13	17.20	6	2,512	0.24%
2022/07/20	3	17.22	0	0.00	17.00	3	2,495	0.12%
2022/07/19	2	17.35	0	0.00	17.30	2	2,439	0.08%
2022/07/18	6	17.17	17	17.28	17.20	-11	2,412	-0.46%
2022/07/15	0	0.00	2	16.70	16.60	-2	2,336	-0.09%
2022/07/14	8	16.44	12	16.55	16.80	-4	2,331	-0.17%
2022/07/13	16	16.68	8	16.59	16.50	8	2,307	0.35%
2022/07/11	4	16.64	7	16.76	16.75	-3	2,221	-0.14%
2022/07/08	20.7	16.82	18	17.18	16.85	2.7	2,189	0.12%
2022/07/07	8	16.31	9	16.06	16.60	-1	2,087	-0.05%
2022/07/06	18	15.65	3	15.50	15.10	15	2,000	0.75%
2022/07/05	0	0.00	0.1	16.00	16.10	-0.1	1,981	-0.01%
2022/07/04	1	15.85	0	0.00	15.80	1	1,963	0.05%
2022/07/01	11	16.53	8	15.88	15.55	3	1,958	0.15%
2022/06/30	20	16.95	6	17.05	16.75	14	1,907	0.73%
2022/06/29	12	17.66	1	17.60	17.75	11	1,859	0.59%
2022/06/28	0	0.00	15	17.57	17.85	-15	1,824	-0.82%
2022/06/27	7	17.70	6	17.68	17.65	1	1,831	0.05%
2022/06/24	2	17.55	17	17.53	17.45	-15	1,807	-0.83%
2022/06/23	15	17.24	6	17.37	17.20	9	1,767	0.51%
2022/06/22	10.3	18.00	2	18.00	17.60	8.3	1,738	0.48%
2022/06/21	25	17.57	12	17.52	18.10	13	1,707	0.76%
2022/06/20	1	17.00	1	17.35	16.90	0	1,640	0.00%
2022/06/17	34	17.38	23	17.58	17.65	11	1,630	0.67%
2022/06/16	6	17.88	6	18.11	17.35	0	1,617	0.00%
2022/06/15	14	17.99	24	18.10	17.90	-10	1,578	-0.63%
2022/06/14	12	17.43	4	17.38	17.50	8	1,523	0.53%
2022/06/13	2	17.93	6	17.86	17.70	-4	1,507	-0.27%
2022/06/10	23	18.37	16	17.96	18.40	7	1,457	0.48%
2022/06/09	11	17.59	11	17.55	17.70	0	1,309	0.00%
2022/06/08	2	16.88	1	17.00	16.85	1	1,193	0.08%
2022/06/06	0	0.00	3	16.68	16.70	-3	1,224	-0.24%
2022/06/01	0	0.00	2	17.00	16.90	-2	1,287	-0.16%
2022/05/26	1	16.55	15	16.55	16.60	-14	1,307	-1.07%
2022/05/25	1	16.55	2	16.50	16.60	-1	1,330	-0.08%
2022/05/24	6	16.48	5	16.53	16.25	1	1,361	0.07%
2022/05/23	4	16.55	5	16.32	16.30	-1	1,359	-0.07%
2022/05/20	0	0.00	3	16.45	16.40	-3	1,394	-0.22%
2022/05/19	4	16.25	4	16.35	16.35	0	1,409	0.00%
2022/05/18	3	16.50	1	16.45	16.45	2	1,443	0.14%
2022/05/13	0	0.00	1	15.75	15.75	-1	1,660	-0.06%
2022/05/10	0.1	16.10	1	16.20	16.25	-0.9	1,671	-0.06%
2022/05/06	1	16.55	0	0.00	16.50	1	1,688	0.06%
2022/05/04	0	16.75	10	16.60	16.65	-10	1,734	-0.58%
2022/05/03	0	0.00	1	16.55	16.55	-1	1,752	-0.06%
2022/04/28	1	16.10	3	16.25	16.95	-2	1,782	-0.11%
2022/04/27	2.1	15.95	15	15.85	16.10	-12.9	1,759	-0.73%
2022/04/22	0	0.00	0	17.30	17.20	0	1,755	0.00%
2022/04/21	0	17.40	3	17.35	17.30	-3	1,805	-0.17%
2022/04/20	1	17.20	0	0.00	17.45	1	1,822	0.06%
2022/04/19	0	17.22	0	0.00	17.15	0	1,827	0.00%
2022/04/18	1	16.95	25	16.90	16.85	-24	1,877	-1.28%
2022/04/15	0	17.25	0	0.00	17.15	0	1,895	0.00%
2022/04/14	3	17.28	14	17.35	17.25	-11	1,972	-0.56%
2022/04/13	2	17.13	1	17.05	17.20	1	2,066	0.05%
2022/04/12	1.1	16.95	4	16.91	16.90	-2.9	2,385	-0.12%
2022/04/11	2	17.13	1	17.00	17.05	1	2,429	0.04%
2022/04/08	3	17.23	0	0.00	17.20	3	2,466	0.12%
2022/04/07	4	17.26	0	0.00	17.15	4	2,517	0.16%
2022/04/06	12	17.56	0	0.00	17.50	12	2,587	0.46%
2022/04/01	3	17.62	0	0.00	17.70	3	2,655	0.11%
2022/03/31	2	17.80	0	0.00	17.80	2	2,727	0.07%
2022/03/30	0	0.00	1	18.00	18.00	-1	2,914	-0.03%
2022/03/29	1	17.95	0	0.00	17.90	1	3,154	0.03%
2022/03/28	0	17.94	0	0.00	18.00	0	3,300	0.00%
2022/03/22	0.2	18.00	2	17.93	18.10	-1.8	3,357	-0.05%
2022/03/21	0	17.80	0	17.85	17.80	0	3,353	0.00%
2022/03/17	0	0.00	3	17.58	17.70	-3	3,411	-0.09%
2022/03/15	3	17.33	0	0.00	17.30	3	3,564	0.08%
2022/03/14	1	17.60	0	0.00	17.70	1	3,580	0.03%
2022/03/11	1	17.80	4	17.81	17.80	-3	3,618	-0.08%
2022/03/10	3	17.93	22	17.80	17.80	-19	3,647	-0.52%
2022/03/09	6	17.41	1	17.55	17.55	5	3,695	0.14%
2022/03/08	15.1	17.31	2.2	17.62	17.20	12.9	3,767	0.34%
2022/03/07	15.4	17.80	2	17.75	17.75	13.4	3,789	0.35%
2022/03/04	1	18.15	1	18.40	18.20	0	4,013	0.00%
2022/03/02	2	18.48	5	18.35	18.50	-3	4,208	-0.07%
2022/03/01	0	0.00	2	18.40	18.50	-2	4,272	-0.05%
2022/02/25	6	18.17	0.1	18.25	18.00	5.9	4,423	0.13%
2022/02/24	3	18.02	4	17.91	17.95	-1	4,559	-0.02%
2022/02/23	0	0.00	2	18.65	18.60	-2	4,662	-0.04%
2022/02/22	5	18.47	0	0.00	18.45	5	4,899	0.10%
2022/02/21	3	18.80	0	0.00	18.85	3	5,212	0.06%
2022/02/18	5	18.99	1	19.10	18.95	4	6,402	0.06%
2022/02/17	11	19.48	4	19.59	19.30	7	6,845	0.10%
2022/02/16	1	18.80	5	18.85	18.90	-4	6,925	-0.06%
2022/02/15	0	0.00	2	18.45	18.30	-2	6,967	-0.03%
2022/02/14	0	0.00	2	18.40	18.40	-2	7,018	-0.03%
2022/02/11	2	18.75	0	0.00	18.80	2	7,016	0.03%
2022/02/10	0	0.00	2	18.85	18.80	-2	7,011	-0.03%
2022/02/09	2.5	18.78	3	18.78	18.90	-0.5	7,010	-0.01%
2022/02/08	0	0.00	0.1	18.30	18.55	-0.1	6,998	0.00%
2022/01/26	1.1	17.61	13	17.62	17.60	-11.9	6,990	-0.17%
2022/01/25	15.1	17.82	3	17.80	17.70	12.1	6,986	0.17%
2022/01/24	3	17.75	0	0.00	17.90	3	6,997	0.04%
2022/01/21	3	18.20	3	18.23	18.15	0	6,982	0.00%
2022/01/20	1	18.50	0	0.00	18.50	1	6,965	0.01%
2022/01/19	1	18.55	0	0.00	18.60	1	6,965	0.01%
2022/01/18	3.1	18.94	8	18.85	18.70	-4.9	6,968	-0.07%
2022/01/17	5	18.71	5	18.70	18.75	0	6,961	0.00%
2022/01/14	5	18.26	2	18.33	18.45	3	6,945	0.04%
2022/01/13	5	18.80	10	18.78	18.70	-5	6,939	-0.07%
2022/01/12	13.1	18.70	3	18.72	18.75	10.1	6,940	0.15%
2022/01/11	6.1	18.76	19	18.96	18.85	-12.9	6,964	-0.18%
2022/01/10	7	19.09	13	19.17	19.00	-6	6,920	-0.09%
2022/01/07	3.1	19.20	13	19.52	19.15	-9.9	6,910	-0.14%
2022/01/06	46.1	19.91	114	19.82	19.75	-67.9	6,838	-0.99%	大賣/
2022/01/05	66	20.88	48.2	20.79	20.25	17.8	6,765	0.26%
2022/01/04	8	20.22	0.1	20.25	20.15	7.9	6,471	0.12%
2022/01/03	15	20.22	16.3	20.29	20.10	-1.3	6,423	-0.02%
2021/12/30	14	20.20	9	20.12	20.10	5	6,380	0.08%
2021/12/29	22	20.21	23	20.22	20.15	-1	6,342	-0.02%
2021/12/28	8	20.09	7.5	20.05	19.95	0.6	6,272	0.01%
2021/12/27	7.1	20.21	12	20.24	20.05	-4.9	6,242	-0.08%
2021/12/24	192.9	20.11	180	20.15	20.25	12.9	6,192	0.21%	大買/大賣/
2021/12/23	79	19.97	88.2	20.03	20.20	-9.2	6,008	-0.15%
2021/12/22	10	19.65	19.2	19.63	19.65	-9.2	5,758	-0.16%
2021/12/21	26	18.76	0	0.00	18.85	26	5,613	0.46%
2021/12/20	11	18.60	2	18.70	18.75	9	5,607	0.16%
2021/12/17	4	18.66	1	18.60	18.55	3	5,615	0.05%
2021/12/16	4.1	18.85	2	19.03	18.75	2.1	5,646	0.04%
2021/12/15	6	18.66	7	18.64	18.65	-1	5,628	-0.02%
2021/12/14	9.1	18.56	5	18.77	18.45	4.1	5,628	0.07%
2021/12/13	6	18.84	11	18.85	18.85	-5	5,585	-0.09%
2021/12/10	22	19.00	13.4	18.99	19.00	8.6	5,569	0.15%
2021/12/09	18	19.20	5.3	19.36	19.35	12.7	5,530	0.23%
2021/12/08	24.1	18.68	15	18.70	18.65	9.1	5,403	0.17%
2021/12/07	3.1	18.60	2	18.75	18.55	1.1	5,403	0.02%
2021/12/06	3.2	18.53	3	18.48	18.50	0.2	5,365	0.00%
2021/12/03	6.5	18.64	2	18.55	18.50	4.5	5,370	0.08%
2021/12/02	30.2	18.41	2	18.55	18.35	28.2	5,331	0.53%
2021/12/01	26	18.93	6.1	18.95	18.85	19.9	5,290	0.38%
2021/11/30	25.2	19.02	1	19.05	18.75	24.2	5,254	0.46%
2021/11/29	2.3	18.49	39	18.47	18.65	-36.7	5,054	-0.73%
2021/11/26	15.1	19.07	18.2	18.98	18.80	-3.1	4,985	-0.06%
2021/11/25	22	19.68	54	19.79	19.55	-32	4,902	-0.65%
2021/11/24	29.2	19.72	61	19.72	19.70	-31.8	4,936	-0.65%
2021/11/23	37	20.51	47	20.28	20.10	-10	4,789	-0.21%
2021/11/22	27.6	20.36	21	20.30	20.20	6.6	4,671	0.14%
2021/11/19	29.4	20.63	28	20.68	20.80	1.4	4,573	0.03%
2021/11/18	43	21.60	79.1	21.41	21.25	-36.1	4,448	-0.81%
2021/11/17	367.4	22.48	207	22.44	22.25	160.4	4,181	3.84%	大買/大賣/鉅額交易
2021/11/16	165.6	21.41	75.8	21.60	21.65	89.8	3,521	2.55%	大買/
2021/11/15	11	19.25	34	19.25	19.70	-23	3,078	-0.75%
2021/11/12	2	17.95	10	18.01	17.95	-8	2,850	-0.28%
2021/11/11	5	18.45	3	18.42	18.45	2	2,825	0.07%
2021/11/10	5	18.00	0	0.00	18.05	5	2,859	0.17%
2021/11/09	0	0.00	49	18.13	18.25	-49	2,954	-1.66%
2021/11/05	4	18.35	1	18.20	18.30	3	3,003	0.10%
2021/11/04	1	18.40	16	18.44	18.30	-15	3,026	-0.50%
2021/11/03	1	18.15	1	18.25	18.25	0	3,037	0.00%
2021/11/02	5	18.53	1	18.50	18.20	4	3,062	0.13%
2021/11/01	9	18.32	0	0.00	18.45	9	3,126	0.29%
2021/10/29	0	0.00	10	18.10	18.10	-10	3,122	-0.32%
2021/10/28	1	18.10	2	18.05	18.05	-1	3,128	-0.03%
2021/10/27	4	17.91	0	0.00	18.10	4	3,134	0.13%
2021/10/26	1	17.90	5	17.91	17.80	-4	3,162	-0.13%
2021/10/22	1	17.50	4	17.69	17.60	-3	3,266	-0.09%
2021/10/21	1	17.40	1	17.85	17.40	0	3,337	0.00%
2021/10/20	2	17.60	0	0.00	17.70	2	3,351	0.06%
2021/10/19	1	17.75	8	17.40	17.80	-7	3,403	-0.21%
2021/10/18	1	17.10	1	17.05	17.05	0	3,462	0.00%
2021/10/15	1	16.90	0	0.00	16.90	1	3,584	0.03%
2021/10/14	1	16.85	0	0.00	16.55	1	3,668	0.03%
2021/10/13	0	0.00	5	16.50	16.50	-5	3,721	-0.13%
2021/10/12	2	17.10	0	0.00	17.00	2	3,835	0.05%
2021/10/07	0	16.95	1	17.35	17.35	-1	4,175	-0.02%
2021/10/06	0.3	16.75	1	16.85	16.75	-0.7	5,190	-0.01%
2021/10/05	1	16.95	0	0.00	16.95	1	5,358	0.02%
2021/10/04	7.2	16.92	1	17.10	16.75	6.2	5,378	0.12%
2021/10/01	2.1	17.56	0	0.00	17.55	2.1	5,451	0.04%
2021/09/30	0	0.00	1	18.15	18.15	-1	5,469	-0.02%
2021/09/29	1.2	17.90	5	17.90	17.85	-3.8	5,494	-0.07%
2021/09/28	1	18.20	0	0.00	18.25	1	5,527	0.02%
2021/09/27	0	18.45	0	0.00	18.40	0	5,586	0.00%
2021/09/24	0	0.00	4	18.25	18.30	-4	5,660	-0.07%
2021/09/23	8.2	17.85	14	18.15	17.75	-5.9	5,733	-0.10%
2021/09/22	2	17.95	1	18.05	18.00	1	5,811	0.02%
2021/09/17	0	0.00	0	18.35	18.30	0	5,938	0.00%
2021/09/16	0	0.00	3	18.30	18.30	-3	6,031	-0.05%
2021/09/15	1.1	18.40	6	18.30	18.40	-4.9	6,177	-0.08%
2021/09/14	0.1	18.55	0	0.00	18.55	0.1	6,561	0.00%
2021/09/13	15	18.84	4	18.80	18.80	11	6,664	0.17%
2021/09/10	4.1	18.83	4	18.80	18.80	0.1	6,704	0.00%
2021/09/09	1	19.30	1	19.25	19.10	0	6,764	0.00%
2021/09/08	1.4	19.26	1	18.95	18.95	0.4	6,831	0.01%
2021/09/07	4	19.38	6	19.53	19.65	-2	6,834	-0.03%
2021/09/06	4.4	19.56	2	19.68	19.25	2.4	6,829	0.04%
2021/09/01	3	20.08	1	20.10	20.10	2	6,866	0.03%
2021/08/31	2	20.10	1	20.00	20.10	1	6,953	0.01%
2021/08/30	12	19.97	12	19.85	19.85	0	7,003	0.00%
2021/08/27	0.2	19.50	2	19.50	19.35	-1.8	6,956	-0.03%
2021/08/26	11	19.45	0	0.00	19.60	11	6,992	0.16%
2021/08/25	2	19.33	9	19.35	19.35	-7	7,017	-0.10%
2021/08/24	11	19.52	10	19.39	19.40	1	7,073	0.01%
2021/08/23	8	18.84	8	18.84	18.80	0	7,005	0.00%
2021/08/20	43	18.63	41	18.94	18.90	2	6,967	0.03%
2021/08/19	2	18.18	1	18.05	18.05	1	6,468	0.02%
2021/08/18	14.1	17.92	1	18.00	18.60	13.1	6,466	0.20%
2021/08/17	6.2	18.26	2	18.43	18.10	4.2	6,466	0.06%
2021/08/16	6.1	18.58	5	18.48	18.60	1.1	6,445	0.02%
2021/08/13	15.3	19.62	24	19.49	19.10	-8.7	6,376	-0.14%
2021/08/12	1	20.05	4	20.19	20.25	-3	6,315	-0.05%
2021/08/11	6	19.98	5	20.19	20.00	1	6,357	0.02%
2021/08/10	0	0.00	3	20.42	20.35	-3	6,408	-0.05%
2021/08/09	2	20.73	1	20.55	20.55	1	6,518	0.02%
2021/08/06	1	20.90	23.1	20.95	20.80	-22.1	6,614	-0.33%
2021/08/05	61	21.12	0	0.00	21.15	61	6,740	0.90%
2021/08/04	3	20.98	4	20.95	20.95	-1	6,984	-0.01%
2021/08/03	0	0.00	0.2	21.10	20.95	-0.2	7,193	0.00%
2021/08/02	6.5	20.84	15	21.00	21.05	-8.6	7,350	-0.12%
2021/07/30	4.2	21.16	3	20.80	20.80	1.2	7,384	0.02%
2021/07/29	1	20.95	25.1	21.11	21.20	-24.1	7,416	-0.32%
2021/07/28	4.2	20.72	37	20.79	21.00	-32.8	7,439	-0.44%
2021/07/27	5.1	21.35	48	21.37	21.20	-43	7,491	-0.57%
2021/07/26	6	21.54	55	21.63	21.55	-49	7,521	-0.65%
2021/07/23	19	21.15	149	21.18	21.25	-130	7,574	-1.72%	大賣/鉅額交易
2021/07/22	94	21.08	2	21.00	20.95	92	7,579	1.21%
2021/07/21	44.2	21.15	0	0.00	20.95	44.2	7,542	0.59%
2021/07/20	32	21.77	25	21.70	21.65	7	7,507	0.09%
2021/07/19	17.1	22.37	4	22.31	22.35	13.1	7,457	0.18%
2021/07/16	18.2	22.30	7	22.30	22.60	11.2	7,580	0.15%
2021/07/15	39	22.23	7	22.24	22.10	32	7,601	0.42%
2021/07/14	113.4	22.67	62	22.66	22.25	51.4	7,788	0.66%	大買/
2021/07/13	248	23.94	186.2	23.90	23.20	61.8	7,622	0.81%	大買/大賣/
2021/07/12	34.1	22.50	36	22.89	23.00	-1.9	6,863	-0.03%
2021/07/09	7.1	22.25	1	22.30	22.30	6.1	6,789	0.09%
2021/07/08	14	22.42	40	22.32	22.55	-26	6,838	-0.38%
2021/07/07	15.2	21.78	14	21.81	21.80	1.2	6,793	0.02%
2021/07/06	25.1	22.09	4	22.09	22.00	21.1	6,807	0.31%
2021/07/05	1	21.90	6	22.09	22.05	-5	6,842	-0.07%
2021/07/02	5	21.82	5	22.05	21.90	0	6,895	0.00%
2021/07/01	3	22.12	3	22.12	21.75	0	6,922	0.00%
2021/06/30	5.3	22.06	13	22.07	22.05	-7.7	6,892	-0.11%
2021/06/29	5	22.32	15	22.49	22.15	-10	6,909	-0.14%
2021/06/28	27	23.01	7	22.89	22.90	20	6,894	0.29%
2021/06/25	8	22.84	9	22.83	22.65	-1	6,786	-0.01%
2021/06/24	11	22.80	9	22.86	22.65	2	6,771	0.03%
2021/06/23	17.1	23.02	35.2	23.13	22.65	-18.1	6,746	-0.27%
2021/06/22	24	22.13	62	22.33	22.25	-38	6,375	-0.60%
2021/06/21	2	22.03	17	21.74	21.85	-15	6,288	-0.24%
2021/06/18	2	22.30	12	22.33	22.15	-10	6,287	-0.16%
2021/06/17	14	22.04	7	22.09	22.25	7	6,335	0.11%
2021/06/16	2	21.85	2	21.93	21.85	0	6,302	0.00%
2021/06/15	7	21.93	3	21.93	21.90	4	6,310	0.06%
2021/06/11	4	21.88	4	21.89	21.80	0	6,386	0.00%
2021/06/10	7	21.92	30.1	22.08	22.00	-23.1	6,604	-0.35%
2021/06/09	16.1	21.73	17	21.96	21.50	-1	6,663	-0.01%
2021/06/08	31	22.33	15	22.14	21.80	16	6,625	0.24%
2021/06/07	20	21.74	17	21.56	22.10	3	6,539	0.05%
2021/06/04	1	21.80	5	21.84	21.80	-4	6,477	-0.06%
2021/06/03	0	21.65	3.4	21.77	21.75	-3.4	6,459	-0.05%
2021/06/02	7	21.46	19	21.52	21.35	-12	6,436	-0.19%
2021/06/01	11	21.41	24	21.49	21.75	-13	6,435	-0.20%
2021/05/31	1	20.70	10	20.95	20.95	-9	6,431	-0.14%
2021/05/28	11	20.49	3	20.57	20.60	8	6,715	0.12%
2021/05/27	18	20.25	3	20.47	20.10	15	6,843	0.22%
2021/05/26	40	20.14	42	20.31	20.55	-2	6,840	-0.03%
2021/05/25	0	0.00	5	20.32	20.20	-5	6,834	-0.07%
2021/05/24	1.1	19.44	10	19.81	19.80	-8.9	6,813	-0.13%
2021/05/21	0	0.00	1	19.45	19.45	-1	6,822	-0.01%
2021/05/20	5	19.28	10	19.33	19.25	-5	6,858	-0.07%
2021/05/19	1	18.95	5	18.69	19.15	-4	6,864	-0.06%
2021/05/18	20.1	18.25	27	18.52	18.85	-6.9	6,899	-0.10%
2021/05/17	29.3	18.63	24	18.33	18.05	5.3	6,849	0.08%
2021/05/14	16	20.30	42	20.67	20.05	-26	6,742	-0.39%
2021/05/13	37	20.98	8	20.64	20.45	29	6,628	0.44%
2021/05/12	41.1	22.14	30	22.11	21.60	11.1	6,485	0.17%
2021/05/11	8	22.16	42	22.33	22.00	-34	6,182	-0.55%
2021/05/10	58.5	22.25	71	22.19	22.20	-12.5	5,988	-0.21%
2021/05/07	0.5	21.50	16	21.38	21.55	-15.5	5,871	-0.26%
2021/05/06	3	20.90	9	20.96	20.95	-6	5,870	-0.10%
2021/05/05	10	20.66	11	20.51	20.35	-1	5,829	-0.02%
2021/05/04	14	20.39	7	20.55	20.80	7	5,805	0.12%
2021/05/03	31.1	21.01	6	21.27	20.80	25.1	5,724	0.44%
2021/04/29	34	21.71	4	21.74	21.60	30	5,663	0.53%
2021/04/28	22	22.08	13	22.07	22.10	9	5,630	0.16%
2021/04/27	26	22.26	2.5	22.20	22.10	23.5	5,659	0.42%
2021/04/26	52.1	22.19	53	22.09	22.00	-0.9	5,651	-0.02%
2021/04/23	15	22.17	8	22.14	22.20	7	5,621	0.13%
2021/04/22	25	22.56	39.5	22.76	22.10	-14.5	5,737	-0.25%
2021/04/21	17	23.11	48	23.05	23.10	-31	5,635	-0.55%
2021/04/20	77	23.02	75.7	22.92	23.05	1.3	5,533	0.02%
2021/04/19	18	22.45	1	22.60	22.40	17	5,363	0.32%
2021/04/16	51.1	22.47	39	22.59	22.50	12.1	5,357	0.22%
2021/04/15	47	21.75	70	22.30	22.25	-23	5,179	-0.44%
2021/04/14	42	21.88	93	21.45	21.65	-51	5,202	-0.98%
2021/04/13	18	22.05	5	22.19	21.80	13	5,359	0.24%
2021/04/12	1	22.20	4	22.10	22.05	-3	5,752	-0.05%
2021/04/09	6	22.24	1	22.40	22.20	5	5,823	0.09%
2021/04/08	17	22.29	59	22.20	22.30	-42	5,805	-0.72%
2021/04/07	0	0.00	13	21.89	21.95	-13	5,741	-0.23%
2021/04/06	8	21.82	41	22.04	21.65	-33	5,705	-0.58%
2021/04/01	64	21.84	41	22.00	21.80	23	5,695	0.40%
2021/03/31	62	22.00	46	21.93	21.85	16	5,630	0.28%
2021/03/30	6.2	22.36	1	22.40	22.35	5.2	5,578	0.09%
2021/03/29	17	22.64	20.6	22.66	22.40	-3.6	5,586	-0.07%
2021/03/26	53	22.64	40	22.60	22.60	13	5,584	0.23%
2021/03/25	1	22.30	0	0.00	22.30	1	5,503	0.02%
2021/03/24	15	22.25	8	22.35	22.30	7	5,507	0.13%
2021/03/23	11	22.34	15	22.38	22.40	-4	5,539	-0.07%
2021/03/22	71	22.52	38	22.60	22.45	33	5,553	0.59%
2021/03/19	13	22.00	5	22.00	22.15	8	5,527	0.14%
2021/03/18	5	22.28	4	22.21	22.20	1	5,561	0.02%
2021/03/17	21	22.28	22.1	22.35	22.30	-1.1	5,750	-0.02%
2021/03/16	172.1	22.32	269	22.39	22.50	-97	5,920	-1.64%	大買/大賣/
2021/03/15	29	21.93	15.2	21.79	22.25	13.8	5,873	0.23%
2021/03/12	9.2	21.26	4	21.28	21.15	5.2	5,876	0.09%
2021/03/11	18	21.41	18	21.48	21.35	0	5,972	0.00%
2021/03/10	6.1	21.22	6	21.33	21.15	0.1	6,086	0.00%
2021/03/09	12	20.90	12	21.03	21.20	0	6,202	0.00%
2021/03/08	7	21.53	16	21.55	21.25	-9	6,302	-0.14%
2021/03/05	63.2	21.51	7	21.45	21.50	56.2	6,378	0.88%
2021/03/04	47	21.94	34	21.87	21.85	13	6,456	0.20%
2021/03/03	51.2	22.27	59	22.36	22.30	-7.8	6,632	-0.12%
2021/03/02	7	21.41	46	21.59	21.70	-39	6,402	-0.61%
2021/02/26	4	20.76	7	20.91	20.80	-3	6,436	-0.05%
2021/02/25	5.5	21.02	0	0.00	21.00	5.5	6,631	0.08%
2021/02/24	8	21.20	4	21.40	21.05	4	6,825	0.06%
2021/02/23	4	21.24	4	21.30	21.25	0	6,872	0.00%
2021/02/22	11	21.41	1	21.30	21.35	10	6,989	0.14%
2021/02/19	15	21.05	11	21.13	21.35	4	7,332	0.05%
2021/02/18	27	21.14	52	21.03	21.25	-25	7,393	-0.34%
2021/02/17	2	20.15	12	20.68	20.45	-10	7,346	-0.14%
2021/02/05	6	20.11	4	20.27	19.95	2	7,330	0.03%
2021/02/04	10.3	19.95	10	19.99	19.90	0.3	7,351	0.00%
2021/02/03	6	20.03	8	20.11	19.90	-2	7,379	-0.03%
2021/02/02	7	19.99	7	20.10	20.00	0	7,435	0.00%
2021/02/01	5.1	19.52	11	19.65	19.60	-5.9	7,536	-0.08%
2021/01/29	3	20.00	0	0.00	19.95	3	7,578	0.04%
2021/01/28	15	20.04	0	0.00	20.15	15	7,546	0.20%
2021/01/27	23	20.63	0	0.00	20.40	23	7,535	0.31%
2021/01/26	1	20.80	0	0.00	20.55	1	7,552	0.01%
2021/01/25	0	0.00	14	20.89	21.00	-14	7,569	-0.18%
2021/01/22	11	20.22	2	20.20	20.40	9	7,586	0.12%
2021/01/21	8.6	20.10	3	20.10	20.10	5.6	7,598	0.07%
2021/01/20	35	20.52	6	20.70	20.35	29	7,624	0.38%
2021/01/19	9	21.31	2	21.20	21.20	7	7,570	0.09%
2021/01/18	15	21.02	19	21.09	21.05	-4	7,595	-0.05%
2021/01/15	54.1	21.79	31	21.81	21.40	23.1	7,691	0.30%
2021/01/14	15	22.36	4.5	22.34	22.25	10.5	7,603	0.14%
2021/01/13	39.1	22.45	34	22.41	22.30	5.1	7,589	0.07%
2021/01/12	34	22.36	10	22.39	22.15	24	7,684	0.31%
2021/01/11	39	22.87	19.4	23.09	22.80	19.6	8,025	0.24%
2021/01/08	8	23.56	5	23.27	23.35	3	8,016	0.04%
2021/01/07	38	23.80	37.1	23.67	23.70	0.9	8,032	0.01%
2021/01/06	65	23.70	52	23.60	23.45	13	8,046	0.16%
2021/01/05	52.1	23.80	140.2	23.68	23.95	-88.1	7,819	-1.13%	大賣/
2021/01/04	14	22.96	15	22.87	23.00	-1	7,410	-0.01%
2020/12/31	4	22.30	6	22.15	22.20	-2	7,343	-0.03%
2020/12/30	1	22.35	5	22.35	22.30	-4	7,332	-0.05%
2020/12/29	5	22.48	18	22.54	22.40	-13	7,401	-0.18%
2020/12/28	2	22.48	9	22.46	22.45	-7	7,385	-0.09%
2020/12/25	1	22.60	0	0.00	22.40	1	7,379	0.01%
2020/12/24	5	22.60	5	22.80	22.60	0	7,373	0.00%
2020/12/23	3	22.18	5	22.17	22.25	-2	7,376	-0.03%
2020/12/22	19	22.36	7	22.47	22.00	12	7,496	0.16%
2020/12/21	7	22.49	12	22.45	22.50	-5	7,514	-0.07%
2020/12/18	1	22.70	3	22.60	22.55	-2	7,625	-0.03%
2020/12/17	3	22.68	14	22.65	22.65	-11	7,659	-0.14%
2020/12/16	1	22.90	4	22.86	22.90	-3	7,663	-0.04%
2020/12/15	41.2	22.94	40	22.68	22.40	1.2	7,706	0.02%
2020/12/14	27	23.17	5	23.30	23.20	22	7,682	0.29%
2020/12/11	75	23.71	43.2	23.63	23.50	31.8	7,684	0.41%
2020/12/10	81.3	23.88	71.1	23.86	24.00	10.1	7,522	0.13%
2020/12/09	13	23.55	15	23.58	23.60	-2	7,333	-0.03%
2020/12/08	24	22.83	96	22.84	22.85	-72	7,255	-0.99%
2020/12/07	77	23.27	26.1	23.25	23.25	51	7,380	0.69%
2020/12/04	5.1	23.54	3	23.52	23.45	2.1	7,713	0.03%
2020/12/03	1	23.30	8	23.54	23.25	-7	7,684	-0.09%
2020/12/02	29	23.65	17	23.78	23.70	12	7,683	0.16%
2020/12/01	40	23.30	46	23.44	23.50	-6	7,659	-0.08%
2020/11/30	6	23.32	21	23.39	23.45	-15	7,653	-0.20%
2020/11/27	74	23.41	32	23.55	23.30	42	7,636	0.55%
2020/11/26	1	22.80	25	22.92	22.95	-24	7,482	-0.32%
2020/11/25	39.1	22.97	54	22.91	22.85	-14.9	7,471	-0.20%
2020/11/24	26	22.77	50	22.82	22.70	-24	7,479	-0.32%
2020/11/23	48	22.48	54	22.61	22.65	-6	7,541	-0.08%
2020/11/20	19	22.14	14	22.11	22.20	5	7,583	0.07%
2020/11/19	56	22.35	24	22.32	22.40	32	7,670	0.42%
2020/11/18	69	22.25	140	22.33	22.30	-71	7,771	-0.91%	大賣/
2020/11/17	9	21.28	3	21.42	21.35	6	7,629	0.08%
2020/11/16	2	20.93	0	0.00	20.90	2	7,991	0.03%
2020/11/13	6.5	20.87	0	0.00	20.95	6.5	8,249	0.08%
2020/11/12	4	21.15	0	0.00	20.95	4	8,439	0.05%
2020/11/11	1	21.05	0	0.00	21.15	1	8,567	0.01%
2020/11/10	9	20.96	0	0.00	21.05	9	8,651	0.10%
2020/11/09	47	21.14	20	21.00	21.15	27	8,793	0.31%
2020/11/06	1	21.80	4	21.98	21.55	-3	8,932	-0.03%
2020/11/04	5	21.50	3	21.62	21.60	2	9,223	0.02%
2020/11/03	25	21.47	21	21.57	21.40	4	9,337	0.04%
2020/11/02	2	20.85	0	0.00	20.80	2	9,571	0.02%
2020/10/30	14	21.11	3	21.05	21.05	11	10,216	0.11%
2020/10/29	5	21.24	1	21.35	21.40	4	10,522	0.04%
2020/10/28	68	21.79	6	21.77	21.70	62	10,638	0.58%
2020/10/27	21	22.25	2.4	22.19	22.20	18.6	10,627	0.18%
2020/10/26	5	22.54	2	22.60	22.55	3	10,721	0.03%
2020/10/23	5	22.31	42	22.49	22.50	-37	10,756	-0.34%
2020/10/22	42	21.91	4	21.93	22.20	38	10,909	0.35%
2020/10/21	4	22.18	9	22.17	22.15	-5	10,993	-0.05%
2020/10/20	4	22.33	6	22.41	22.35	-2	11,236	-0.02%
2020/10/19	23	22.64	81	22.48	22.65	-58	11,519	-0.50%
2020/10/16	16	21.86	0	0.00	21.60	16	11,993	0.13%
2020/10/15	6	22.18	8	22.26	22.20	-2	12,365	-0.02%
2020/10/14	24	22.00	11	22.13	22.00	13	12,471	0.10%
2020/10/13	4	21.29	4	21.41	21.40	0	12,535	0.00%
2020/10/12	7	21.61	7	21.66	21.25	0	12,656	0.00%
2020/10/08	3	21.98	1	22.10	21.75	2	12,958	0.02%
2020/10/07	4	21.89	1	21.95	21.95	3	13,116	0.02%
2020/10/06	8	21.95	19	21.87	21.95	-11	13,252	-0.08%
2020/10/05	0	0.00	5	21.40	21.45	-5	13,760	-0.04%
2020/09/30	1	20.75	5	21.04	21.15	-4	14,354	-0.03%
2020/09/29	6	20.77	1	21.00	20.65	5	14,487	0.03%
2020/09/28	4	20.89	6	20.99	20.85	-2	14,754	-0.01%
2020/09/25	15	20.56	16	20.25	20.35	-1	15,140	-0.01%
2020/09/24	28	21.00	6	21.02	21.00	22	15,416	0.14%
2020/09/23	25.1	21.71	11	21.80	21.50	14.1	15,591	0.09%
2020/09/22	4	21.29	1	21.35	21.25	3	15,677	0.02%
2020/09/21	12	21.89	5	21.82	21.70	7	16,063	0.04%
2020/09/18	14.1	22.02	20	22.01	21.95	-6	16,488	-0.04%
2020/09/17	17	21.93	7	22.16	22.25	10	16,690	0.06%
2020/09/16	12.1	22.17	1	22.35	22.00	11.1	17,052	0.06%
2020/09/15	8	22.31	33	22.32	22.25	-25	17,420	-0.14%
2020/09/14	15	22.22	14	22.35	22.30	1	18,079	0.01%
2020/09/11	18.1	22.02	7	22.34	21.90	11.1	19,933	0.06%
2020/09/10	29	22.37	13	22.36	22.20	16	20,537	0.08%
2020/09/09	26	22.52	48	22.21	22.75	-22	20,908	-0.11%
2020/09/08	9	21.42	3	21.73	21.35	6	21,701	0.03%
2020/09/07	19	21.55	4	21.61	21.40	15	23,149	0.06%
2020/09/04	10	21.42	7	20.95	21.40	3	25,203	0.01%
2020/09/03	9.1	21.37	4	21.29	21.15	5.1	25,461	0.02%
2020/09/02	2	21.33	5	21.32	21.35	-3	25,521	-0.01%
2020/09/01	10	20.91	26	20.98	21.05	-16	25,604	-0.06%
2020/08/31	35	20.82	4	20.74	20.70	31	25,725	0.12%
2020/08/28	14	20.88	3	21.00	20.80	11	25,857	0.04%
2020/08/27	16	20.99	14	20.98	21.40	2	25,842	0.01%
2020/08/26	16	20.73	6	20.70	20.70	10	25,856	0.04%
2020/08/25	10	21.31	26	21.35	21.20	-16	25,703	-0.06%
2020/08/24	23	21.10	9	21.33	21.05	14	25,625	0.05%
2020/08/21	23	21.85	13	22.07	21.80	10	25,541	0.04%
2020/08/20	57	22.06	38	22.02	21.70	19	25,444	0.07%
2020/08/19	45	24.61	23	24.77	24.05	22	25,408	0.09%
2020/08/18	14	25.33	16	25.42	25.20	-2	25,459	-0.01%
2020/08/17	12	26.02	20	26.04	25.85	-8	25,525	-0.03%
2020/08/14	5	25.98	3	26.28	26.00	2	25,873	0.01%
2020/08/13	26	26.45	24	26.22	26.00	2	26,259	0.01%
2020/08/12	17	26.35	50	26.33	26.25	-33	26,242	-0.13%
2020/08/11	3	26.23	13	25.93	25.95	-10	26,179	-0.04%
2020/08/10	56	26.02	54	26.05	25.80	2	26,233	0.01%
2020/08/07	20	26.45	23	26.42	26.45	-3	26,418	-0.01%
2020/08/06	89	26.53	53	26.38	26.30	36	26,396	0.14%
2020/08/05	78	26.86	99	26.94	26.70	-21	26,301	-0.08%
2020/08/04	46	26.40	109.3	26.44	26.20	-63.3	25,938	-0.24%	大賣/
2020/08/03	32	25.60	15	25.91	25.65	17	25,798	0.07%
2020/07/31	9	25.27	7	25.44	25.30	2	26,011	0.01%
2020/07/30	5	25.26	17	25.25	25.50	-12	26,362	-0.05%
2020/07/29	22	24.94	10	25.07	25.00	12	27,189	0.04%
2020/07/28	24	25.19	11	25.25	24.65	13	27,250	0.05%
2020/07/27	9	25.42	10	25.45	25.60	-1	27,336	0.00%
2020/07/24	63	25.58	15	25.87	25.40	48	27,550	0.17%
2020/07/23	61	26.23	16	26.35	26.25	45	27,431	0.16%
2020/07/22	58	26.92	132	27.00	27.00	-74	27,231	-0.27%	大賣/
2020/07/21	54	26.16	144	26.10	26.15	-90	26,544	-0.34%	大賣/
2020/07/20	17	24.76	16	24.94	25.25	1	26,378	0.00%
2020/07/17	21	25.53	5	25.80	25.25	16	26,333	0.06%
2020/07/16	9	26.05	41	25.84	25.85	-32	26,396	-0.12%
2020/07/15	71	26.29	70	26.13	25.85	1	26,461	0.00%
2020/07/14	49	26.04	33	26.10	25.85	16	26,748	0.06%
2020/07/13	23	26.07	51.1	26.08	26.05	-28.1	27,438	-0.10%
2020/07/10	76	26.10	25	26.17	25.70	51	27,700	0.18%
2020/07/09	146	26.79	102	26.51	27.00	44	27,289	0.16%	大買/大賣/
2020/07/08	34	25.82	3	25.85	25.80	31	26,795	0.12%
2020/07/07	31	25.87	29	26.27	25.75	2	26,948	0.01%
2020/07/06	80	26.90	50	26.70	26.45	30	26,857	0.11%
2020/07/03	33	26.30	203	26.38	26.45	-170	26,641	-0.64%	大賣/鉅額交易
2020/07/02	126	26.01	56	26.01	26.30	70	26,516	0.26%	大買/
2020/07/01	51	25.77	23	25.71	25.45	28	26,370	0.11%
2020/06/30	22	26.07	46	25.97	25.70	-24	26,225	-0.09%
2020/06/29	102	25.23	65	25.14	25.10	37	25,976	0.14%	大買/
2020/06/24	70.1	26.35	49	26.18	26.15	21.1	25,758	0.08%
2020/06/23	38	26.41	20	26.50	26.35	18	25,783	0.07%
2020/06/22	48	26.85	98	27.21	26.90	-50	25,535	-0.20%
2020/06/19	148	27.57	78	27.70	27.45	70	25,339	0.28%	大買/
2020/06/18	295	27.32	371	27.29	27.45	-76	24,752	-0.31%	大買/大賣/
2020/06/17	76	25.87	81	25.88	25.75	-5	22,949	-0.02%
2020/06/16	77	25.43	67	25.54	25.25	10	22,413	0.04%
2020/06/15	169	25.77	123	25.84	25.20	46	22,085	0.21%	大買/大賣/
2020/06/12	232	25.44	195	25.37	26.20	37	21,027	0.18%	大買/大賣/
2020/06/11	239.2	25.34	270	25.45	25.25	-30.8	19,770	-0.16%	大買/大賣/
2020/06/10	32	23.48	30	23.67	23.80	2	17,884	0.01%
2020/06/09	40	23.32	17	23.16	23.05	23	17,912	0.13%
2020/06/08	23	23.74	10	23.86	23.55	13	18,032	0.07%
2020/06/05	9	23.69	37	23.81	23.75	-28	17,983	-0.16%
2020/06/04	24	23.50	48	23.66	23.40	-24	17,911	-0.13%
2020/06/03	26	23.37	25	23.49	23.40	1	17,882	0.01%
2020/06/02	57	23.26	53	23.39	23.55	4	17,753	0.02%
2020/06/01	11	23.23	25	23.01	23.05	-14	17,533	-0.08%
2020/05/29	42	22.83	11	22.94	22.65	31	17,485	0.18%
2020/05/28	8	23.04	2	23.18	22.85	6	17,526	0.03%
2020/05/27	21	23.05	2	23.10	23.10	19	17,472	0.11%
2020/05/26	93	23.49	101	23.34	23.00	-8	17,458	-0.05%	大賣/
2020/05/25	17	22.95	23	23.03	23.25	-6	17,109	-0.04%
2020/05/22	25	22.34	9	22.37	22.20	16	16,853	0.09%
2020/05/21	58	23.20	48	23.23	23.10	10	16,637	0.06%
2020/05/20	25	23.30	33	22.54	23.30	-8	16,153	-0.05%
2020/05/19	20	21.69	34	21.97	21.80	-14	15,685	-0.09%
2020/05/18	87	21.54	9	21.44	21.55	78	15,547	0.50%
2020/05/15	6	21.93	5	21.77	21.70	1	15,420	0.01%
2020/05/14	28	22.39	107	22.05	21.70	-79	15,345	-0.51%	大賣/
2020/05/13	19	23.33	24	23.44	23.30	-5	14,962	-0.03%
2020/05/12	21	23.60	10	23.68	23.60	11	14,933	0.07%
2020/05/11	29.3	23.66	124	23.36	23.50	-94.7	14,936	-0.63%	大賣/
2020/05/08	180	23.96	132	23.80	23.65	48	14,647	0.33%	大買/大賣/
2020/05/07	157	23.94	150	24.03	24.05	7	14,487	0.05%	大買/大賣/
2020/05/06	216	23.63	185	23.63	23.60	31	14,185	0.22%	大買/大賣/
2020/05/05	287	23.78	146	23.83	24.15	141	13,839	1.02%	大買/大賣/鉅額交易
2020/05/04	4	22.40	3	22.00	22.40	1	12,956	0.01%
2020/04/30	25	22.74	54	22.78	22.75	-29	12,880	-0.23%
2020/04/29	34	22.31	484	22.27	22.20	-450	12,673	-3.55%	大賣/鉅額交易
2020/04/28	8	22.19	11	22.19	22.00	-3	12,496	-0.02%
2020/04/27	15	22.25	11	22.21	22.25	4	12,622	0.03%
2020/04/24	18	22.25	35	22.51	22.10	-17	12,448	-0.14%
2020/04/23	61	22.57	68	22.62	22.45	-7	12,261	-0.06%
2020/04/22	45	21.79	5	21.58	22.10	40	12,018	0.33%
2020/04/21	74	22.36	9	22.34	21.95	65	11,924	0.55%
2020/04/20	28	22.17	17	22.01	22.60	11	11,801	0.09%
2020/04/17	368	23.31	252	22.63	22.20	116	11,757	0.99%	大買/大賣/鉅額交易
2020/04/16	389	23.24	280	23.22	23.00	109	11,207	0.97%	大買/大賣/鉅額交易
2020/04/15	16	22.45	31	22.18	23.10	-15	10,390	-0.14%
2020/04/14	13	20.75	38	20.80	21.00	-25	10,076	-0.25%
2020/04/13	80	20.45	6	20.42	20.35	74	10,066	0.74%
2020/04/10	191	20.38	37	20.38	20.40	154	10,054	1.53%	大買/鉅額交易
2020/04/09	40	21.44	34	21.47	21.25	6	9,977	0.06%
2020/04/08	65	20.92	33	20.97	21.30	32	10,021	0.32%
2020/04/07	37	20.60	24	20.56	20.90	13	9,914	0.13%
2020/04/06	13	19.72	465	19.76	19.70	-452	9,822	-4.60%	大賣/鉅額交易
2020/04/01	7	19.42	15	19.49	19.65	-8	10,046	-0.08%
2020/03/31	7	19.66	13	19.62	19.50	-6	10,147	-0.06%
2020/03/30	12	18.75	58	18.72	19.50	-46	10,101	-0.46%
2020/03/27	29	19.46	51	19.45	18.55	-22	9,882	-0.22%
2020/03/26	43	18.87	9	18.89	18.90	34	9,691	0.35%
2020/03/25	27	18.95	24	18.99	19.05	3	9,844	0.03%
2020/03/24	18	17.67	13	17.80	17.70	5	9,655	0.05%
2020/03/23	6	15.98	5	16.51	16.70	1	9,638	0.01%
2020/03/20	24	16.70	12	16.89	16.90	12	9,860	0.12%
2020/03/19	106	15.45	483	15.80	15.40	-377	9,917	-3.80%	大買/大賣/鉅額交易
2020/03/18	20	17.97	46	17.66	17.10	-26	9,941	-0.26%
2020/03/17	84	17.93	40	17.95	17.40	44	9,921	0.44%
2020/03/16	15	20.10	15	20.54	18.90	0	9,828	0.00%
2020/03/13	16	20.73	563	20.70	21.00	-547	9,790	-5.59%	大賣/鉅額交易
2020/03/12	14	24.00	79	23.19	22.95	-65	9,550	-0.68%
2020/03/11	11	26.35	10	26.05	25.40	1	9,381	0.01%
2020/03/10	14	25.58	3.2	25.65	26.00	10.8	9,389	0.11%
2020/03/09	121	26.63	106	26.66	26.20	15	9,414	0.16%	大買/大賣/
2020/03/06	6	28.18	0	0.00	27.90	6	9,745	0.06%
2020/03/05	22	28.54	111	28.43	28.40	-89	10,562	-0.84%	大賣/
2020/03/04	8	28.18	0	0.00	28.20	8	10,625	0.08%
2020/03/03	12	28.51	15.1	28.60	28.50	-3.1	10,738	-0.03%
2020/03/02	11	27.45	12	27.59	27.45	-1	10,829	-0.01%
2020/02/27	22	27.79	4	27.41	27.40	18	10,960	0.16%
2020/02/26	21	28.56	2	28.55	28.40	19	10,989	0.17%
2020/02/25	13	28.03	5	28.59	28.65	8	11,210	0.07%
2020/02/24	11	28.88	0	0.00	28.85	11	11,320	0.10%
2020/02/21	0	0.00	3	29.43	29.45	-3	11,506	-0.03%
2020/02/20	2	29.75	52	29.66	29.60	-50	11,902	-0.42%
2020/02/19	10	29.30	4	29.60	29.60	6	12,217	0.05%
2020/02/18	5	29.70	13	29.57	29.45	-8	12,692	-0.06%
2020/02/17	10	30.15	6	30.26	29.95	4	12,920	0.03%
2020/02/13	13	29.99	28	30.10	29.75	-15	13,631	-0.11%
2020/02/12	23	29.66	9	30.07	30.00	14	13,844	0.10%
2020/02/11	1	29.30	0	0.00	29.45	1	14,246	0.01%
2020/02/10	4	28.94	23	28.30	28.90	-19	14,576	-0.13%
2020/02/07	138	29.33	2	29.33	29.00	136	14,801	0.92%	大買/鉅額交易
2020/02/06	164	29.62	145	29.68	29.85	19	14,956	0.13%	大買/大賣/
2020/02/05	57	29.43	3	29.52	29.25	54	15,281	0.35%
2020/02/04	16	29.44	5	29.95	29.65	11	15,616	0.07%
2020/02/03	10	28.16	1	27.40	28.85	9	16,160	0.06%
2020/01/31	43	29.95	4	29.38	29.85	39	16,805	0.23%
2020/01/30	44	30.16	67	30.06	29.90	-23	17,037	-0.13%
2020/01/20	0	0.00	72	33.06	33.20	-72	17,056	-0.42%
2020/01/17	11	33.30	0	0.00	33.00	11	18,057	0.06%
2020/01/16	3	33.30	0	0.00	33.20	3	18,342	0.02%
2020/01/15	11	33.44	2	33.38	33.25	9	18,725	0.05%
2020/01/14	35	33.41	12	33.44	33.50	23	19,033	0.12%
2020/01/13	78	33.20	34	33.13	33.30	44	19,214	0.23%
2020/01/10	24	32.34	11	32.20	32.30	13	19,470	0.07%
2020/01/09	0	0.00	11	32.66	32.50	-11	19,916	-0.06%
2020/01/08	8	31.73	28	32.04	32.10	-20	20,708	-0.10%
2020/01/07	42	32.25	15	32.03	32.20	27	21,975	0.12%
2020/01/06	7	32.84	12	32.83	32.60	-5	23,142	-0.02%
2020/01/03	14	33.50	20	33.57	33.35	-6	24,120	-0.02%
2020/01/02	37	34.07	60	34.10	34.15	-23	24,286	-0.09%
2019/12/31	33	33.36	19	33.43	33.65	14	24,495	0.06%
2019/12/30	11	33.41	13	33.44	33.35	-2	25,296	-0.01%
2019/12/27	3	33.60	20.1	33.58	33.65	-17.1	25,610	-0.07%
2019/12/26	13	32.96	22	32.92	32.85	-9	25,814	-0.03%
2019/12/25	32	32.31	73	32.44	32.60	-41	26,512	-0.15%
2019/12/24	10	31.89	31	32.00	32.05	-21	27,520	-0.08%
2019/12/23	14	31.98	47	31.76	31.85	-33	28,411	-0.12%
2019/12/20	74	32.56	70	32.46	32.40	4	28,777	0.01%
2019/12/19	7	31.85	28.1	31.89	31.85	-21.1	28,860	-0.07%
2019/12/18	36	31.81	59.1	31.93	31.75	-23.1	29,378	-0.08%
2019/12/17	108	31.95	34	31.97	31.90	74	30,111	0.25%	大買/
2019/12/16	97	32.36	71	32.24	32.55	26	30,258	0.09%
2019/12/13	69	31.49	49	31.33	31.30	20	30,919	0.06%
2019/12/12	30	32.06	16	32.13	32.00	14	31,859	0.04%
2019/12/11	82	32.40	4	32.50	32.20	78	32,300	0.24%
2019/12/10	32.5	32.37	12	32.46	32.50	20.5	32,827	0.06%
2019/12/09	51	33.20	23	33.09	33.15	28	33,295	0.08%
2019/12/06	2.5	32.78	11	32.71	32.70	-8.5	33,982	-0.03%
2019/12/05	14.5	32.64	39	32.78	32.60	-24.5	35,125	-0.07%
2019/12/04	22	32.55	24	32.62	32.70	-2	36,277	-0.01%
2019/12/03	42	32.43	18	32.69	32.45	24	38,147	0.06%
2019/12/02	242	33.72	25	33.87	32.90	217	38,376	0.57%	大買/鉅額交易
2019/11/29	6	35.38	7	35.40	35.40	-1	38,173	0.00%
2019/11/28	38	35.31	154	35.41	35.35	-116	38,891	-0.30%	大賣/鉅額交易
2019/11/27	27	35.71	35	35.80	35.65	-8	40,430	-0.02%
2019/11/26	16	35.56	56.6	35.59	35.70	-40.6	42,717	-0.10%
2019/11/25	38	35.30	5	35.38	35.30	33	43,392	0.08%
2019/11/22	51	35.65	42	35.75	35.45	9	43,791	0.02%
2019/11/21	58	35.21	20	35.29	35.60	38	43,777	0.09%
2019/11/20	47	35.24	85	35.47	35.65	-38	44,128	-0.09%
2019/11/19	163	35.50	33	35.64	35.35	130	44,515	0.29%	大買/鉅額交易
2019/11/18	23	35.46	54	35.56	35.60	-31	44,441	-0.07%
2019/11/15	81	35.37	85	35.45	35.00	-4	44,210	-0.01%
2019/11/14	70	34.58	53	34.77	35.00	17	43,968	0.04%
2019/11/13	186	34.76	63	35.00	34.60	123	43,961	0.28%	大買/鉅額交易
2019/11/12	6	34.57	102	34.61	34.80	-96	43,651	-0.22%	大賣/
2019/11/11	191	34.09	208	34.01	33.90	-17	43,782	-0.04%	大買/大賣/
2019/11/08	32	34.85	88.1	34.75	34.60	-56.1	43,583	-0.13%
2019/11/07	21	34.30	49	34.38	34.55	-28	43,096	-0.06%
2019/11/06	53	34.20	20.2	34.17	34.20	32.8	42,862	0.08%
2019/11/05	32	34.04	17.2	34.04	34.10	14.8	42,801	0.03%
2019/11/04	196.5	34.28	92	34.37	33.80	104.5	42,789	0.24%	大買/鉅額交易
2019/11/01	28	33.65	66	33.67	33.95	-38	42,608	-0.09%
2019/10/31	115	33.84	63	33.73	33.25	52	42,551	0.12%	大買/
2019/10/30	110	33.11	72	33.14	32.95	38	42,971	0.09%	大買/
2019/10/29	34	34.51	49	34.71	34.40	-15	42,379	-0.04%
2019/10/28	12	34.47	33	34.67	34.55	-21	42,230	-0.05%
2019/10/25	129	34.13	157	34.71	34.40	-28	42,002	-0.07%	大買/大賣/
2019/10/24	63	35.59	17	35.83	35.40	46	41,089	0.11%
2019/10/23	37	35.71	112	35.98	35.85	-75	40,993	-0.18%	大賣/
2019/10/22	107	35.96	14	35.80	35.60	93	40,960	0.23%	大買/
2019/10/21	20	35.46	34	35.50	35.75	-14	41,037	-0.03%
2019/10/18	76	35.16	25	35.25	35.00	51	40,967	0.12%
2019/10/17	70	35.02	20	35.17	34.85	50	40,947	0.12%
2019/10/16	82	35.79	33	35.98	35.30	49	40,839	0.12%
2019/10/15	286	37.86	145	38.00	36.75	141	40,244	0.35%	大買/大賣/鉅額交易
2019/10/14	212	36.58	215.1	36.87	37.50	-3.1	39,174	-0.01%	大買/大賣/
2019/10/09	188	35.75	206	35.55	35.10	-18	38,441	-0.05%	大買/大賣/
2019/10/08	31	35.22	62	35.52	35.15	-31	38,018	-0.08%
2019/10/07	65	35.32	213	35.46	35.15	-148	37,849	-0.39%	大賣/鉅額交易
2019/10/04	300	35.72	315	35.61	35.45	-15	37,505	-0.04%	大買/大賣/
2019/10/03	101	35.54	89	35.37	35.30	12	36,755	0.03%	大買/
2019/10/02	131	35.49	65	35.66	36.00	66	36,533	0.18%	大買/
2019/10/01	97	35.42	427	35.67	35.30	-330	36,064	-0.92%	大賣/鉅額交易
2019/09/27	123.1	34.96	146	35.05	35.35	-22.9	35,253	-0.06%	大買/大賣/
2019/09/26	316	34.65	317	34.49	34.80	-1	34,236	0.00%	大買/大賣/
2019/09/25	311	34.26	145	34.20	34.90	166	33,396	0.50%	大買/大賣/鉅額交易
2019/09/24	12	34.15	26	34.03	33.90	-14	33,099	-0.04%
2019/09/23	87	34.70	17	34.78	34.55	70	32,730	0.21%
2019/09/20	72	34.16	61.1	34.41	34.75	10.9	32,282	0.03%
2019/09/19	41	33.45	36	33.89	33.50	5	31,538	0.02%
2019/09/18	197	34.20	179	33.82	33.60	18	31,149	0.06%	大買/大賣/
2019/09/17	90	34.79	108	34.81	34.65	-18	30,336	-0.06%	大賣/
2019/09/16	103	33.13	102	33.47	33.55	1	29,508	0.00%	大買/大賣/
2019/09/12	34	32.83	91	32.96	32.90	-57	29,256	-0.19%
2019/09/11	104	31.85	66.1	32.15	32.50	37.9	28,875	0.13%	大買/
2019/09/10	133	32.10	80	32.22	31.65	53	28,316	0.19%	大買/
2019/09/09	365	32.93	389	32.42	31.60	-24	27,735	-0.09%	大買/大賣/
2019/09/06	247.9	34.38	125.5	34.30	34.30	122.4	26,597	0.46%	大買/大賣/鉅額交易
2019/09/05	420	34.21	258.4	34.60	35.50	161.6	25,345	0.64%	大買/大賣/鉅額交易
2019/09/04	47	31.76	28	31.94	32.30	19	23,391	0.08%
2019/09/03	49	30.92	68	31.11	31.70	-19	22,950	-0.08%
2019/09/02	83	30.09	116.3	30.26	31.10	-33.3	22,463	-0.15%	大賣/
2019/08/30	159	29.41	178.5	29.47	29.90	-19.5	21,640	-0.09%	大買/大賣/
2019/08/29	67	27.26	736.3	27.28	27.65	-669.3	19,978	-3.35%	大賣/鉅額交易
2019/08/28	67	24.92	108.1	25.04	25.65	-41.1	17,564	-0.23%	大賣/
2019/08/27	55	24.26	136	24.31	24.35	-81	16,773	-0.48%	大賣/
2019/08/26	45	23.29	3	23.42	23.20	42	16,338	0.26%
2019/08/23	29	24.28	27	24.30	24.15	2	16,118	0.01%
2019/08/22	47	23.85	134	23.83	23.90	-87	15,612	-0.56%	大賣/
2019/08/21	30	23.34	13.1	23.53	23.35	16.9	15,004	0.11%
2019/08/20	11	23.20	10	23.21	23.20	1	14,776	0.01%
2019/08/19	27	23.29	51	23.25	23.10	-24	14,785	-0.16%
2019/08/16	22	22.94	11	22.90	23.00	11	14,587	0.08%
2019/08/15	11	22.14	21	22.34	22.55	-10	14,367	-0.07%
2019/08/14	27	22.65	17	22.94	22.20	10	14,213	0.07%
2019/08/13	7	22.17	3	22.10	22.05	4	14,012	0.03%
2019/08/12	38	22.60	12	22.65	22.65	26	14,011	0.19%
2019/08/08	18	22.59	44	22.60	22.65	-26	14,141	-0.18%
2019/08/07	17	22.29	15	22.46	22.15	2	14,130	0.01%
2019/08/06	30	21.85	14	21.74	22.55	16	13,988	0.11%
2019/08/05	59	22.31	26	22.20	22.00	33	13,866	0.24%
2019/08/02	13	22.34	164	22.42	22.55	-151	13,739	-1.10%	大賣/鉅額交易
2019/08/01	152	23.53	84	23.77	23.00	68	13,540	0.50%	大買/
2019/07/31	27	23.66	25	23.50	23.90	2	12,650	0.02%
2019/07/30	108	22.86	122	23.02	22.80	-14	12,481	-0.11%	大買/大賣/
2019/07/29	19	23.73	27	23.68	23.60	-8	12,345	-0.06%
2019/07/26	45	23.97	9	23.98	23.95	36	12,309	0.29%
2019/07/25	60	23.96	18	24.05	24.10	42	12,264	0.34%
2019/07/24	294	23.74	18.4	23.98	23.35	275.6	12,173	2.26%	大買/鉅額交易
2019/07/23	48	24.48	90.3	24.61	24.50	-42.3	12,200	-0.35%
2019/07/22	8	24.05	17	24.20	24.10	-9	12,097	-0.07%
2019/07/19	367	24.30	27	24.28	23.90	340	12,213	2.78%	大買/鉅額交易
2019/07/18	37	23.98	140	24.34	24.25	-103	12,614	-0.82%	大賣/鉅額交易
2019/07/17	17	23.92	86	24.18	24.05	-69	12,317	-0.56%
2019/07/16	12	23.81	44	23.99	23.70	-32	12,118	-0.26%
2019/07/15	161	23.77	74.1	23.95	23.75	86.9	11,919	0.73%	大買/
2019/07/12	52	23.14	886	23.11	23.60	-834	11,650	-7.16%	大賣/鉅額交易
2019/07/11	8	22.39	36	22.35	22.30	-28	11,115	-0.25%
2019/07/10	17	21.95	21	21.97	22.00	-4	11,247	-0.04%
2019/07/09	54	21.75	21	21.95	21.85	33	11,396	0.29%
2019/07/08	31	21.73	70	21.84	21.65	-39	11,333	-0.34%
2019/07/05	16	21.49	26	21.47	21.50	-10	11,089	-0.09%
2019/07/04	14	21.54	20	21.51	21.50	-6	11,057	-0.05%
2019/07/03	14	21.58	32	21.53	21.35	-18	11,077	-0.16%
2019/07/02	11	21.35	10	21.47	21.30	1	11,053	0.01%
2019/07/01	66	21.40	36	21.43	21.45	30	11,106	0.27%
2019/06/28	2	21.05	26	20.98	20.90	-24	11,130	-0.22%
2019/06/27	52	20.98	21	20.99	21.00	31	11,436	0.27%
2019/06/26	4	20.61	103	20.67	20.70	-99	11,514	-0.86%	大賣/
2019/06/25	7	20.69	10	20.63	20.50	-3	11,538	-0.03%
2019/06/24	8	21.05	66	20.92	20.95	-58	11,548	-0.50%
2019/06/21	90	21.20	54	20.97	20.95	36	11,581	0.31%
2019/06/20	40	20.57	63	20.69	20.90	-23	11,339	-0.20%
2019/06/19	132	20.26	84	20.17	20.40	48	11,273	0.43%	大買/
2019/06/18	13	19.56	11	19.79	19.75	2	11,454	0.02%
2019/06/17	117	19.89	38	19.79	19.45	79	11,477	0.69%	大買/
2019/06/14	35	19.48	57	19.38	19.35	-22	11,437	-0.19%
2019/06/13	9	19.16	13	19.18	19.25	-4	11,608	-0.03%
2019/06/12	19	19.31	1	19.20	19.25	18	11,813	0.15%
2019/06/11	45	19.47	98	19.64	19.45	-53	12,210	-0.43%
2019/06/10	38	19.21	68	19.11	19.30	-30	12,724	-0.24%
2019/06/06	95	18.70	107	18.70	18.65	-12	12,660	-0.09%	大賣/
2019/06/05	3	18.75	2	18.75	18.70	1	12,845	0.01%
2019/06/04	40	18.98	5	18.80	18.85	35	12,951	0.27%
2019/06/03	8	18.79	23	18.69	19.00	-15	13,150	-0.11%
2019/05/31	41	18.48	44	18.66	18.80	-3	13,712	-0.02%
2019/05/30	2	18.25	2	18.25	18.25	0	13,741	0.00%
2019/05/29	21	18.15	5	18.12	18.15	16	13,835	0.12%
2019/05/28	1	17.95	1	17.80	18.15	0	14,014	0.00%
2019/05/27	5	18.10	2	17.88	17.70	3	14,160	0.02%
2019/05/24	97	17.57	48	17.75	17.95	49	14,250	0.34%
2019/05/23	4	17.63	6	17.43	17.40	-2	14,612	-0.01%
2019/05/22	0	0.00	1	18.10	18.00	-1	14,769	-0.01%
2019/05/21	17	17.68	23	17.97	18.20	-6	14,856	-0.04%
2019/05/20	113	18.08	8	18.38	17.65	105	14,938	0.70%	大買/鉅額交易
2019/05/17	3	18.53	3	18.58	18.80	0	15,176	0.00%
2019/05/16	16	18.78	4	18.81	18.40	12	15,822	0.08%
2019/05/15	2	18.80	10	18.84	19.10	-8	16,236	-0.05%
2019/05/14	15	18.01	35	17.81	18.45	-20	16,240	-0.12%
2019/05/13	2	18.35	2	18.55	18.15	0	16,369	0.00%
2019/05/10	5	18.10	6	18.49	18.10	-1	16,399	-0.01%
2019/05/09	18	18.63	5	18.77	18.35	13	16,339	0.08%
2019/05/08	32	19.16	40	19.07	19.05	-8	16,209	-0.05%
2019/05/07	34	19.17	48	19.08	19.00	-14	16,152	-0.09%
2019/05/06	45	18.80	8	18.80	19.00	37	16,110	0.23%
2019/05/03	1	18.95	2	19.08	18.95	-1	15,984	-0.01%
2019/05/02	29	18.91	2	18.98	19.00	27	15,932	0.17%
2019/04/30	10	18.49	14	18.52	18.90	-4	15,862	-0.03%
2019/04/29	42	18.72	51	18.79	18.40	-9	15,747	-0.06%
2019/04/26	21	18.35	23	18.23	18.10	-2	15,355	-0.01%
2019/04/25	124.2	18.70	15	18.81	18.70	109.2	15,026	0.73%	大買/鉅額交易
2019/04/24	413	19.06	138	19.11	19.10	275	14,680	1.87%	大買/大賣/鉅額交易
2019/04/23	41	21.23	35	21.49	20.90	6	13,926	0.04%
2019/04/22	36	21.41	8	21.48	21.40	28	13,817	0.20%
2019/04/19	14	21.16	12	21.20	21.40	2	13,794	0.01%
2019/04/18	81	21.46	121	21.91	20.95	-40	13,803	-0.29%	大賣/
2019/04/17	36	21.54	3	21.68	21.40	33	13,582	0.24%
2019/04/16	139	22.19	9	21.96	21.80	130	13,492	0.96%	大買/鉅額交易
2019/04/15	12	20.89	44	21.25	21.50	-32	13,166	-0.24%
2019/04/12	12	20.38	67	20.29	20.25	-55	12,939	-0.43%
2019/04/11	14	20.83	11	20.72	20.70	3	12,864	0.02%
2019/04/10	3.9	21.00	0.2	21.00	21.00	3.7	12,816	0.03%
2019/04/09	14	21.30	4	21.48	21.20	10	12,778	0.08%
2019/04/08	35	21.30	18	21.49	21.20	17	12,709	0.13%
2019/04/03	45	21.19	15	21.25	21.25	30	12,608	0.24%
2019/04/02	27	21.05	7	20.80	20.90	20	12,473	0.16%
2019/04/01	26	21.30	49	21.41	21.45	-23	12,252	-0.19%
2019/03/29	48	20.42	30	20.21	20.80	18	11,888	0.15%
2019/03/28	12	20.88	10.1	20.70	20.50	1.9	11,733	0.02%
2019/03/27	12	21.18	4	21.14	21.05	8	11,659	0.07%
2019/03/26	6	20.89	25	20.90	20.90	-19	11,586	-0.16%
2019/03/25	199	20.71	134	20.66	20.65	65	11,499	0.57%	大買/大賣/
2019/03/22	265	21.58	256	21.51	21.40	9	11,360	0.08%	大買/大賣/
2019/03/21	59	22.29	50	22.38	21.65	9	11,154	0.08%
2019/03/20	39	22.04	28	22.05	21.95	11	10,723	0.10%
2019/03/19	45	21.90	29	21.91	21.75	16	10,601	0.15%
2019/03/18	187	21.61	146.1	21.70	21.85	40.9	10,493	0.39%	大買/大賣/
2019/03/15	399	21.71	209	21.58	21.50	190	10,429	1.82%	大買/大賣/鉅額交易
2019/03/14	84	22.04	52.1	22.04	21.90	31.9	10,451	0.31%
2019/03/13	31	21.27	98	21.29	21.80	-67	10,482	-0.64%
2019/03/12	35	20.41	28	20.32	20.35	7	9,842	0.07%
2019/03/11	199	20.55	72	20.63	20.45	127	9,950	1.28%	大買/鉅額交易
2019/03/08	82	20.21	194	20.52	20.55	-112	10,062	-1.11%	大賣/鉅額交易
2019/03/07	49	20.72	14	20.83	20.55	35	10,168	0.34%
2019/03/06	50	20.81	142	20.79	20.95	-92	10,080	-0.91%	大賣/
2019/03/05	209	19.77	12	19.75	19.75	197	9,628	2.05%	大買/鉅額交易
2019/03/04	212.5	20.14	23	20.26	20.00	189.5	9,714	1.95%	大買/鉅額交易
2019/02/27	30	19.93	39.2	19.85	20.25	-9.2	9,728	-0.09%
2019/02/26	175	20.03	5.2	20.13	20.00	169.8	9,658	1.76%	大買/鉅額交易
2019/02/25	20	19.98	9	19.96	20.00	11	9,573	0.11%
2019/02/22	11	20.03	52	19.87	20.30	-41	9,536	-0.43%
2019/02/21	23	19.28	39	19.17	19.45	-16	9,119	-0.18%
2019/02/20	44	19.39	61.1	19.14	19.20	-17.1	8,937	-0.19%
2019/02/19	145	18.99	70	19.01	19.30	75	8,910	0.84%	大買/
2019/02/18	244	19.11	80	19.25	19.10	164	8,914	1.84%	大買/鉅額交易
2019/02/15	83	18.41	247.1	18.39	18.60	-164.1	8,557	-1.92%	大賣/鉅額交易
2019/02/14	209	17.73	205	18.00	17.70	4	7,864	0.05%	大買/大賣/
2019/02/13	2	16.43	45	16.59	16.65	-43	7,294	-0.59%
2019/02/12	66	16.31	3	16.37	16.15	63	7,206	0.87%
2019/02/11	4	15.70	5	15.28	15.75	-1	7,041	-0.01%
2019/01/30	36	15.11	2	15.15	15.10	34	6,989	0.49%
2019/01/29	0	0.00	2	14.90	15.05	-2	7,001	-0.03%
2019/01/28	3	15.08	5	15.10	15.10	-2	7,019	-0.03%
2019/01/25	0	0.00	1	14.65	14.70	-1	7,018	-0.01%
2019/01/23	0	0.00	2	14.20	14.55	-2	7,209	-0.03%
2019/01/22	34	14.37	0	0.00	14.20	34	7,246	0.47%
2019/01/21	40.5	14.60	4	14.61	14.50	36.5	7,307	0.50%
2019/01/17	10	14.70	8	14.90	14.60	2	7,525	0.03%
2019/01/16	5	14.82	1	14.85	14.80	4	7,588	0.05%
2019/01/15	35	14.80	0	0.00	14.75	35	7,672	0.46%
2019/01/14	8	14.50	0	0.00	14.75	8	7,656	0.10%
2019/01/11	11	14.90	0	0.00	14.50	11	7,687	0.14%
2019/01/10	41	14.99	11	14.99	15.00	30	7,668	0.39%
2019/01/09	1	14.45	0	0.00	14.50	1	7,584	0.01%
2019/01/08	0	0.00	2	13.80	14.20	-2	7,509	-0.03%
2019/01/07	2	13.73	2	13.65	13.70	0	7,521	0.00%
2019/01/04	0	0.00	4	13.36	13.40	-4	7,636	-0.05%
2019/01/03	3	13.88	3	14.00	13.65	0	7,723	0.00%
2019/01/02	0	0.00	0	13.90	13.60	0	7,787	0.00%
2018/12/28	1	13.70	2	13.70	13.65	-1	7,864	-0.01%
2018/12/27	0	0.00	1	13.95	13.75	-1	8,084	-0.01%
2018/12/26	3	14.00	0	0.00	13.75	3	8,101	0.04%
2018/12/25	2	13.80	0	0.00	13.85	2	8,116	0.02%
2018/12/20	1	14.20	1	14.25	13.95	0	8,212	0.00%
2018/12/19	4	14.59	5	14.63	14.50	-1	8,180	-0.01%
2018/12/18	12	14.48	1	14.45	14.40	11	8,206	0.13%
2018/12/17	7	14.79	0	0.00	14.65	7	8,241	0.08%
2018/12/14	5	14.80	8	14.81	14.90	-3	8,301	-0.04%
2018/12/13	8	15.54	8	15.46	15.25	0	8,323	0.00%
2018/12/12	2	15.50	1	15.35	15.50	1	8,566	0.01%
2018/12/11	5	15.50	6	15.27	15.25	-1	8,566	-0.01%
2018/12/10	7	15.61	0	0.00	15.25	7	8,592	0.08%
2018/12/07	14	16.17	14	16.35	16.30	0	8,490	0.00%
2018/12/06	14	16.72	1,008	15.57	15.60	-994	8,293	-11.99%	大賣/鉅額交易
2018/12/05	27	16.17	25.2	16.40	16.70	1.8	7,894	0.02%
2018/12/04	56	16.78	12	16.53	16.60	44	7,951	0.55%
2018/12/03	6	16.22	33	16.30	16.95	-27	8,005	-0.34%
2018/11/30	15	15.38	27	15.36	15.45	-12	7,967	-0.15%
2018/11/29	22	15.03	15	15.00	15.00	7	7,752	0.09%
2018/11/28	16.2	14.44	7	14.55	14.65	9.2	7,577	0.12%
2018/11/27	406	14.09	32	13.97	14.00	374	7,433	5.03%	大買/鉅額交易
2018/11/26	11	13.71	0	0.00	13.90	11	7,232	0.15%
2018/11/23	425	13.65	2	13.80	13.60	423	7,115	5.94%	大買/鉅額交易
2018/11/22	215	13.54	32	13.56	13.55	183	7,026	2.60%	大買/鉅額交易
2018/11/21	22	13.66	0	0.00	13.55	22	7,007	0.31%
2018/11/20	5	13.56	1	13.55	13.40	4	6,891	0.06%
2018/11/19	1	13.60	5	13.57	13.55	-4	7,012	-0.06%
2018/11/16	0	0.00	48	13.49	13.35	-48	7,288	-0.66%
2018/11/15	57	13.26	19	13.30	13.30	38	7,320	0.52%
2018/11/14	2	13.15	2	13.10	13.00	0	7,168	0.00%
2018/11/13	2	12.50	1.3	12.86	12.95	0.7	7,281	0.01%
2018/11/09	3	13.13	0	0.00	13.35	3	7,446	0.04%
2018/11/07	5	13.55	3	13.38	13.65	2	7,519	0.03%
2018/11/06	6	13.28	1	13.75	13.10	5	7,691	0.07%
2018/11/05	0	0.00	10	13.55	13.65	-10	7,737	-0.13%
2018/11/02	1	13.50	2	13.70	13.60	-1	7,835	-0.01%
2018/11/01	55	13.20	1	12.97	13.35	54	7,777	0.69%
2018/10/31	5	12.88	15.1	12.88	12.95	-10.1	7,735	-0.13%
2018/10/30	3	12.30	1	12.35	12.45	2	7,697	0.03%
2018/10/26	5	12.07	3	12.05	11.85	2	7,968	0.03%
2018/10/25	11	12.49	1	12.25	12.15	10	7,998	0.13%
2018/10/24	7	13.34	12	13.37	13.35	-5	8,099	-0.06%
2018/10/23	12	14.05	12	13.87	13.50	0	8,236	0.00%
2018/10/19	1	13.50	0	0.00	13.60	1	8,617	0.01%
2018/10/17	1	13.75	5	13.95	13.65	-4	8,861	-0.05%
2018/10/16	0	0.00	3	13.65	13.60	-3	8,997	-0.03%
2018/10/15	3	13.60	12	13.52	13.60	-9	9,128	-0.10%
2018/10/12	4	13.20	7	12.80	13.35	-3	9,196	-0.03%
2018/10/11	6	13.17	86	13.15	13.15	-80	9,302	-0.86%
2018/10/09	9	14.84	15	14.90	14.60	-6	9,473	-0.06%
2018/10/08	0	0.00	2	14.40	14.60	-2	9,763	-0.02%
2018/10/05	33	14.85	18	15.14	14.70	15	9,902	0.15%
2018/10/04	1	16.30	16	16.20	16.15	-15	9,888	-0.15%
2018/10/03	1	16.45	0	0.00	16.45	1	9,956	0.01%
2018/10/02	0	0.00	2	16.60	16.65	-2	10,144	-0.02%
2018/10/01	0	0.00	5	16.50	16.70	-5	10,270	-0.05%
2018/09/28	4	16.45	0	0.00	16.45	4	10,786	0.04%
2018/09/27	8	16.59	1	16.75	16.55	7	10,851	0.06%
2018/09/26	1	16.45	6	16.49	16.60	-5	10,935	-0.05%
2018/09/25	7	16.45	23.2	16.54	16.50	-16.2	11,041	-0.15%
2018/09/21	2	16.25	0	0.00	16.40	2	11,124	0.02%
2018/09/20	24	16.55	22	16.18	16.15	2	11,118	0.02%
2018/09/19	11	16.61	5	16.60	16.65	6	11,135	0.05%
2018/09/18	57	17.27	43	16.97	16.65	14	11,260	0.12%
2018/09/17	8.5	16.85	0	0.00	17.00	8.5	11,368	0.07%
2018/09/14	4	16.78	0.3	17.00	17.00	3.7	11,470	0.03%
2018/09/13	20	16.55	1	16.70	16.45	19	11,477	0.17%
2018/09/11	0	0.00	1	15.80	16.20	-1	11,623	-0.01%
2018/09/10	7	15.99	3	16.15	15.40	4	11,744	0.03%
2018/09/07	13	16.73	9	17.19	16.55	4	11,986	0.03%
2018/09/06	15	17.65	7	17.93	17.40	8	12,842	0.06%
2018/09/05	6	18.51	800	18.65	18.45	-794	12,914	-6.15%	大賣/鉅額交易
2018/09/04	0	0.00	1	18.60	18.55	-1	13,163	-0.01%
2018/09/03	2	18.55	1	18.55	18.40	1	13,309	0.01%
2018/08/31	18	18.98	3	19.00	19.00	15	13,537	0.11%
2018/08/30	2	19.05	2	19.40	19.05	0	13,677	0.00%
2018/08/29	0	0.00	1	19.25	19.30	-1	13,811	-0.01%
2018/08/28	2	19.15	11	19.35	19.15	-9	14,122	-0.06%
2018/08/27	2	19.15	4	19.10	19.35	-2	14,250	-0.01%
2018/08/24	51	19.01	23	18.92	18.95	28	14,592	0.19%
2018/08/23	99	19.08	244	19.03	19.55	-145	16,021	-0.91%	大賣/鉅額交易
2018/08/22	9	18.36	11	18.49	18.45	-2	15,912	-0.01%
2018/08/21	4	18.85	177	18.67	18.80	-173	16,192	-1.07%	大賣/鉅額交易
2018/08/20	11	18.85	62	18.42	18.55	-51	16,684	-0.31%
2018/08/17	20	19.58	6	19.38	19.15	14	16,654	0.08%
2018/08/16	1	19.00	1	19.10	19.10	0	16,964	0.00%
2018/08/15	0	0.00	15	19.20	19.00	-15	17,033	-0.09%
2018/08/14	31	19.27	0	0.00	19.70	31	17,155	0.18%
2018/08/13	52	19.21	5	19.30	19.20	47	17,350	0.27%
2018/08/10	3	20.32	0	0.00	20.15	3	17,479	0.02%
2018/08/09	6	20.94	22	20.94	21.00	-16	17,843	-0.09%
2018/08/08	2	20.88	0	0.00	20.55	2	18,631	0.01%
2018/08/07	16	20.87	0	0.00	20.90	16	20,060	0.08%
2018/08/06	10	20.74	157	20.72	21.20	-147	20,353	-0.72%	大賣/鉅額交易
2018/08/03	33	20.50	17	20.88	20.45	16	20,888	0.08%
2018/08/02	24	21.51	0	0.00	21.05	24	21,139	0.11%
2018/08/01	2	21.60	44	21.51	21.35	-42	21,318	-0.20%
2018/07/31	32	21.29	54	21.21	21.20	-22	21,788	-0.10%
2018/07/30	57	21.59	4	22.00	21.50	53	21,792	0.24%
2018/07/27	1,068	22.43	125	22.45	22.35	943	21,878	4.31%	大買/大賣/鉅額交易
2018/07/26	111	22.07	3	22.00	21.95	108	21,874	0.49%	大買/鉅額交易
2018/07/25	20	21.91	5	21.92	21.85	15	22,090	0.07%
2018/07/24	13	21.20	18	21.93	22.00	-5	22,197	-0.02%
2018/07/23	144.1	22.04	6	21.91	21.50	138.1	22,426	0.62%	大買/鉅額交易
2018/07/20	3	21.92	16	22.18	22.15	-13	23,061	-0.06%
2018/07/19	32	21.50	40	21.96	22.00	-8	23,775	-0.03%
2018/07/18	67	21.91	104	21.51	21.50	-37	24,135	-0.15%	大賣/
2018/07/17	90	21.96	34	22.01	21.85	56	24,341	0.23%
2018/07/16	22	21.87	112	21.88	22.00	-90	24,570	-0.37%	大賣/
2018/07/13	28	21.12	24	21.26	21.35	4	24,964	0.02%
2018/07/12	1	20.65	23	20.75	21.10	-22	25,779	-0.09%
2018/07/11	11	19.99	13	19.98	20.00	-2	26,186	-0.01%
2018/07/10	3	19.45	70	20.02	20.25	-67	28,011	-0.24%
2018/07/09	62	19.09	7	19.08	19.30	55	28,979	0.19%
2018/07/06	105	18.45	18	18.76	18.70	87	29,651	0.29%	大買/
2018/07/05	15	20.04	3	19.82	19.80	12	29,189	0.04%
2018/07/04	11	20.30	6	20.20	20.15	5	29,283	0.02%
2018/07/03	25	20.68	13	20.67	20.40	12	29,293	0.04%
2018/07/02	4	20.65	9	20.66	20.95	-5	29,290	-0.02%
2018/06/29	0	0.00	4	20.49	20.70	-4	29,371	-0.01%
2018/06/28	0	0.00	2	20.40	20.20	-2	29,475	-0.01%
2018/06/27	109	20.69	7	20.84	20.60	102	29,673	0.34%	大買/鉅額交易
2018/06/26	51	20.28	21	20.45	20.40	30	29,872	0.10%
2018/06/25	9	22.27	7	22.19	21.90	2	30,503	0.01%
2018/06/22	16	22.08	18	22.14	21.95	-2	30,755	-0.01%
2018/06/21	6	22.41	8	22.44	22.40	-2	30,699	-0.01%
2018/06/20	33	22.41	72	22.44	22.30	-39	30,840	-0.13%
2018/06/19	65	23.03	33	23.03	22.85	32	30,825	0.10%
2018/06/15	61	23.70	26	23.94	23.75	35	30,742	0.11%
2018/06/14	100	24.15	144	24.05	23.90	-44	30,398	-0.14%	大賣/
2018/06/13	55	23.39	62	23.49	23.35	-7	29,383	-0.02%
2018/06/12	22	23.36	12	23.63	23.20	10	29,452	0.03%
2018/06/11	47	23.26	9	23.10	23.20	38	29,697	0.13%
2018/06/08	34	23.54	33	23.77	23.35	1	30,196	0.00%
2018/06/07	17	23.13	6	23.35	23.00	11	30,524	0.04%
2018/06/06	20	23.37	30	23.33	23.25	-10	30,564	-0.03%
2018/06/05	48	23.46	62	23.53	23.20	-14	30,551	-0.05%
2018/06/04	27	23.17	29.5	23.24	23.30	-2.5	30,368	-0.01%
2018/06/01	70	23.47	148	23.15	23.00	-78	30,490	-0.26%	大賣/
2018/05/31	208	24.70	302	24.28	23.75	-94	30,182	-0.31%	大買/大賣/
2018/05/30	24	22.90	54	23.24	23.45	-30	28,729	-0.10%
2018/05/29	92	23.33	116	23.38	23.30	-24	28,594	-0.08%	大賣/
2018/05/28	106	23.17	91	23.26	23.35	15	28,234	0.05%	大買/
2018/05/25	42	22.37	31	22.28	22.30	11	27,833	0.04%
2018/05/24	116	22.81	83	22.86	22.55	33	27,816	0.12%	大買/
2018/05/23	122	22.08	5	21.97	22.20	117	27,447	0.43%	大買/鉅額交易
2018/05/22	119	21.91	42	21.95	22.00	77	27,554	0.28%	大買/
2018/05/21	46	22.32	7	22.21	22.20	39	27,526	0.14%
2018/05/18	22	22.18	13	22.32	22.10	9	27,482	0.03%
2018/05/17	107	23.03	169	22.78	22.65	-62	27,562	-0.22%	大買/大賣/
2018/05/16	98	23.74	242	23.57	23.35	-144	27,578	-0.52%	大賣/鉅額交易
2018/05/15	171	23.10	229	23.34	23.10	-58	27,029	-0.21%	大買/大賣/
2018/05/14	77	22.08	46	22.23	22.00	31	26,056	0.12%
2018/05/11	63	21.87	28	21.92	21.75	35	25,919	0.14%
2018/05/10	65	22.29	175	22.44	22.30	-110	25,483	-0.43%	大賣/鉅額交易
2018/05/09	69	21.91	83	21.58	21.50	-14	25,599	-0.05%
2018/05/08	127	21.88	193	21.80	21.80	-66	25,432	-0.26%	大買/大賣/
2018/05/07	138	21.30	100	21.18	21.30	38	25,012	0.15%	大買/
2018/05/04	53	21.02	80	20.92	20.55	-27	25,049	-0.11%
2018/05/03	131	20.98	65	21.18	20.95	66	25,117	0.26%	大買/
2018/05/02	55	20.68	49	21.07	20.80	6	25,110	0.02%
2018/04/30	52	20.44	21	20.36	20.30	31	25,099	0.12%
2018/04/27	257	20.10	36	20.08	20.00	221	25,545	0.87%	大買/鉅額交易
2018/04/26	50	20.96	116	21.11	19.95	-66	26,164	-0.25%	大賣/
2018/04/25	108	21.88	30	21.34	22.05	78	25,807	0.30%	大買/
2018/04/24	42	21.86	76	21.90	21.70	-34	25,468	-0.13%
2018/04/23	54	23.08	153	22.86	22.60	-99	25,916	-0.38%	大賣/
2018/04/20	52	23.53	109	23.74	23.80	-57	27,183	-0.21%	大賣/
2018/04/19	100	23.97	98	23.64	23.45	2	26,946	0.01%
2018/04/18	79	23.38	239	23.27	23.70	-160	26,684	-0.60%	大賣/鉅額交易
2018/04/17	42	22.33	128	22.21	22.05	-86	26,070	-0.33%	大賣/
2018/04/16	208	23.14	177	23.09	23.10	31	25,980	0.12%	大買/大賣/
2018/04/13	224	21.97	181	22.31	22.85	43	24,725	0.17%	大買/大賣/
2018/04/12	134	20.88	111	20.78	20.80	23	24,081	0.10%	大買/大賣/
2018/04/11	77	19.86	7	19.65	19.65	70	23,996	0.29%
2018/04/10	16	19.79	26	19.83	19.65	-10	25,343	-0.04%
2018/04/09	9	19.34	4	19.25	19.10	5	25,989	0.02%
2018/04/03	20	19.96	4	20.04	20.00	16	26,993	0.06%
2018/04/02	27	20.26	1	20.80	20.20	26	27,673	0.09%
2018/03/31	25	19.90	9	19.99	20.10	16	28,432	0.06%
2018/03/30	38	19.96	34	20.47	19.80	4	29,273	0.01%
2018/03/29	178	20.84	4	20.58	20.30	174	30,334	0.57%	大買/鉅額交易
2018/03/28	75	20.73	70	20.67	20.80	5	31,963	0.02%
2018/03/27	11	20.18	203	20.00	20.50	-192	31,562	-0.61%	大賣/鉅額交易
2018/03/26	6	18.65	2	18.65	18.65	4	32,395	0.01%
2018/03/23	141	18.52	19	18.49	18.55	122	33,797	0.36%	大買/鉅額交易
2018/03/22	7	19.59	16	19.45	19.40	-9	34,208	-0.03%
2018/03/21	77	19.64	6	19.63	19.50	71	34,834	0.20%
2018/03/20	12	19.48	6.2	19.48	19.45	5.8	35,331	0.02%
2018/03/19	11	19.92	17	19.81	19.85	-6	36,016	-0.02%
2018/03/16	70.7	20.06	83	20.05	19.95	-12.3	37,208	-0.03%
2018/03/15	64	21.01	56	20.75	20.60	8	38,591	0.02%
2018/03/14	43	20.24	66	20.10	20.55	-23	39,018	-0.06%
2018/03/13	163	19.24	222	20.09	20.50	-59	40,369	-0.15%	大買/大賣/
2018/03/12	51	18.75	30	18.74	18.65	21	40,215	0.05%
2018/03/09	16	19.16	13	19.08	19.10	3	40,804	0.01%
2018/03/08	30	18.58	5	18.65	18.70	25	42,474	0.06%
2018/03/07	41	18.70	5	18.81	18.40	36	42,465	0.08%
2018/03/06	8	19.41	5	19.50	19.40	3	42,997	0.01%
2018/03/05	79	19.62	2	19.60	19.10	77	44,959	0.17%
2018/03/02	10	20.16	2	20.15	20.10	8	46,858	0.02%
2018/03/01	1	20.30	0	0.00	20.50	1	47,317	0.00%
2018/02/27	3	20.33	12	20.47	20.45	-9	47,356	-0.02%
2018/02/26	25	20.22	4	20.28	20.05	21	47,406	0.04%
2018/02/23	5	20.87	8	20.86	20.50	-3	47,540	-0.01%
2018/02/22	17	20.80	7	20.81	20.70	10	47,678	0.02%
2018/02/21	7	20.19	25	20.34	20.40	-18	47,794	-0.04%
2018/02/12	54	19.75	48	19.85	19.55	6	47,750	0.01%
2018/02/09	64	18.63	223	19.33	19.70	-159	47,673	-0.33%	大賣/鉅額交易
2018/02/08	191	20.83	27	20.96	20.05	164	47,460	0.35%	大買/鉅額交易
2018/02/07	11	21.05	7	20.78	20.50	4	47,206	0.01%
2018/02/06	187	21.00	117	21.78	20.70	70	47,153	0.15%	大買/大賣/
2018/02/05	11	22.36	17	22.41	23.00	-6	47,023	-0.01%
2018/02/02	30	23.29	95	23.26	23.20	-65	47,164	-0.14%
2018/02/01	25	23.84	107	24.04	23.70	-82	47,553	-0.17%	大賣/
2018/01/31	6	22.99	18	22.96	23.25	-12	47,954	-0.03%
2018/01/30	27	23.15	3	23.00	22.90	24	48,148	0.05%
2018/01/29	141	23.27	170	23.21	23.20	-29	48,478	-0.06%	大買/大賣/
2018/01/26	59	22.66	76	22.52	22.60	-17	49,161	-0.03%
2018/01/25	61.5	23.16	24	23.02	22.80	37.5	49,927	0.08%
2018/01/24	21	23.50	59	23.44	23.40	-38	50,392	-0.08%
2018/01/23	50	23.04	80	23.14	23.05	-30	50,406	-0.06%
2018/01/22	167	23.21	72	23.39	22.90	95	50,073	0.19%	大買/
2018/01/19	173	24.57	152	24.63	24.50	21	49,837	0.04%	大買/大賣/
2018/01/18	90	25.36	167	25.32	24.80	-77	49,864	-0.15%	大賣/
2018/01/17	175	25.43	111	25.81	25.25	64	50,522	0.13%	大買/大賣/
2018/01/16	93	25.45	292	25.41	25.60	-199	50,434	-0.39%	大賣/鉅額交易
2018/01/15	100	24.70	38	24.59	24.35	62	48,807	0.13%
2018/01/12	47	24.79	82	24.91	24.75	-35	48,577	-0.07%
2018/01/11	18	24.16	30	24.27	24.45	-12	48,110	-0.02%
2018/01/10	178	24.32	128	24.50	23.90	50	47,698	0.10%	大買/大賣/
2018/01/09	53	24.12	40	24.42	24.70	13	47,180	0.03%
2018/01/08	141	24.38	87	24.66	24.10	54	46,517	0.12%	大買/
2018/01/05	81	24.60	91	24.52	24.95	-10	46,005	-0.02%
2018/01/04	54	25.11	73	25.12	24.80	-19	45,290	-0.04%
2018/01/03	65	24.75	67	24.73	24.20	-2	43,981	0.00%
2018/01/02	73	24.35	147	24.29	24.60	-74	43,148	-0.17%	大賣/