震旦行 (2373)-國泰-板橋券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
73.1
漲跌
▲0.2
漲幅
+0.27%
成交量
27張
產業
上市其他電子類股▲1.61%
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	72.50	0	0.00	72.70	1	85	1.17%
2024/04/19	0	73.00	0	0.00	72.50	0	84	0.01%
2024/04/17	0	73.30	0	0.00	73.00	0	81	0.01%
2024/04/16	0	73.00	0	0.00	73.30	0	79	0.01%
2024/04/09	0.1	73.70	0	0.00	73.80	0.1	75	0.17%
2024/04/03	0.1	73.90	0	0.00	73.20	0.1	75	0.09%
2024/04/02	0.1	73.70	0	73.90	73.80	0.1	73	0.08%
2024/03/28	0.2	73.40	0	0.00	73.50	0.2	71	0.28%
2024/03/27	0	0.00	6	73.30	73.30	-6	71	-8.45%
2024/03/22	0.4	73.25	0	0.00	72.90	0.4	67	0.54%
2024/03/21	6.1	72.91	0	0.00	73.00	6.1	65	9.30%
2024/03/20	0.1	73.40	0	0.00	72.90	0.1	61	0.21%
2024/03/19	0.1	73.70	0	0.00	73.10	0.1	59	0.22%
2024/03/18	0	0.00	1	73.60	73.60	-1	54	-1.83%
2024/03/15	0.4	73.32	0	0.00	72.80	0.4	52	0.74%
2024/03/13	1	72.90	0	0.00	72.60	1	42	2.39%
2024/03/12	1	73.00	0	0.00	73.10	1	38	2.58%
2024/03/11	0	73.90	0	0.00	73.20	0	35	0.09%
2024/02/29	0	74.30	0	0.00	74.20	0	28	0.05%
2024/02/20	0	0.00	0	74.90	74.50	0	28	-0.05%
2024/02/05	0.1	74.60	0	0.00	74.10	0.1	28	0.38%
2024/01/26	0.1	74.30	0	0.00	73.60	0.1	28	0.40%
2024/01/18	0	74.00	0	0.00	73.70	0	28	0.09%
2024/01/11	0	0.00	1	75.00	75.20	-1	26	-3.74%
2024/01/09	0	0.00	2	74.90	74.90	-2	27	-7.31%
2024/01/03	0	75.10	0	0.00	75.10	0	27	0.11%
2023/12/28	1	75.30	0	0.00	75.90	1	28	3.48%
2023/12/27	0	75.90	0	0.00	75.90	0	28	0.04%
2023/12/26	0.1	76.10	0	0.00	75.90	0.1	27	0.25%
2023/12/25	0	75.50	0	0.00	75.80	0	27	0.02%
2023/12/21	0	75.20	0	0.00	75.30	0	27	0.02%
2023/12/20	0	75.80	0	0.00	75.20	0	27	0.04%
2023/12/12	0	75.70	0	0.00	75.70	0	27	0.06%
2023/12/11	0	76.00	0	0.00	75.60	0	27	0.03%
2023/12/08	0	75.40	0	0.00	76.10	0	27	0.04%
2023/12/05	0	75.80	0	0.00	75.30	0	28	0.05%
2023/11/28	0	0.00	2	75.50	75.50	-2	29	-6.70%
2023/11/21	0.1	75.00	0	0.00	75.60	0.1	30	0.20%
2023/11/20	0.1	74.40	0	0.00	75.00	0.1	29	0.31%
2023/11/16	0	74.54	0	0.00	74.40	0	28	0.13%
2023/11/14	0	74.50	0	0.00	74.50	0	28	0.02%
2023/11/09	0	0.00	1	74.10	74.00	-1	28	-3.49%
2023/11/07	0	73.99	0	0.00	73.40	0	29	0.02%
2023/11/06	0	74.04	0	0.00	73.20	0	29	0.11%
2023/10/30	0	75.10	0	0.00	74.10	0	29	0.03%
2023/10/25	0	74.90	0	0.00	74.40	0	29	0.02%
2023/10/06	0	75.20	0	0.00	74.90	0	38	0.03%
2023/10/05	0.1	75.00	0	0.00	75.00	0.1	39	0.17%
2023/09/26	2	75.30	0	0.00	75.30	2	58	3.41%
2023/09/18	1	76.00	1	75.80	75.80	0	63	0.00%
2023/09/13	0	75.90	0	0.00	75.60	0	66	0.03%
2023/09/11	0	75.80	0	0.00	75.50	0	68	0.02%
2023/09/04	0	76.20	0	0.00	76.50	0	69	0.01%
2023/08/30	0	76.00	0	0.00	75.80	0	71	0.01%
2023/08/29	0	75.80	0	0.00	75.80	0	72	0.01%
2023/08/24	0	0.00	0.1	75.80	75.80	-0.1	84	-0.17%
2023/08/17	0	75.00	0	0.00	75.70	0	93	0.01%
2023/08/14	0	76.10	0.1	76.00	75.60	-0.1	96	-0.10%
2023/08/11	1	76.00	0	0.00	76.00	1	99	1.01%
2023/08/10	0.5	75.70	0	0.00	75.50	0.5	100	0.52%
2023/08/09	0	76.00	0	0.00	75.70	0	100	0.01%
2023/08/02	3	76.03	0	0.00	75.80	3	101	2.94%
2023/08/01	0	76.20	0	0.00	76.20	0	101	0.03%
2023/07/31	2	76.20	0	0.00	76.20	2	102	1.96%
2023/07/25	0	76.20	0	0.00	75.80	0	101	0.03%
2023/07/24	0	0.00	3	76.00	76.00	-3	100	-2.98%
2023/07/21	2.1	76.01	0	0.00	76.10	2.1	99	2.05%
2023/07/20	0	76.50	0	0.00	76.10	0	99	0.04%
2023/07/19	3	76.07	0	0.00	76.30	3	99	3.02%
2023/07/18	0	76.50	0	0.00	76.50	0	99	0.03%
2023/07/14	0	76.60	0	0.00	76.50	0	100	0.04%
2023/07/13	0	76.33	0	0.00	76.10	0	101	0.04%
2023/07/12	0	0.00	3	76.20	76.20	-3	99	-3.00%
2023/07/11	0	76.40	0	0.00	76.20	0	99	0.03%
2023/07/07	4.1	76.01	0	0.00	76.10	4.1	97	4.16%
2023/07/04	2	80.35	0	80.60	80.50	2	84	2.34%
2023/07/03	1	80.30	0	0.00	80.40	1	81	1.23%
2023/06/28	0	80.50	0	0.00	80.40	0	79	0.04%
2023/06/26	0	0.00	2	80.60	80.60	-2	77	-2.57%
2023/06/21	1	80.20	0	0.00	80.60	1	77	1.30%
2023/06/20	1	80.90	0	0.00	80.70	1	74	1.35%
2023/06/14	0	81.03	0	0.00	80.70	0	72	0.06%
2023/06/12	0.1	80.70	0	80.60	80.70	0	72	0.05%
2023/06/09	0	0.00	0.1	80.70	80.50	-0.1	72	-0.12%
2023/06/06	0	0.00	1	80.40	80.30	-1	71	-1.39%
2023/06/05	0	0.00	1	80.60	80.30	-1	71	-1.40%
2023/06/01	0	80.00	0	0.00	80.00	0	71	0.03%
2023/05/31	0	80.34	0	0.00	80.30	0	70	0.05%
2023/05/29	0.1	80.00	0	0.00	79.60	0.1	61	0.10%
2023/05/24	3	79.43	0	0.00	79.40	3	58	5.10%
2023/05/23	1	80.00	0	0.00	80.00	1	55	1.80%
2023/05/22	1	80.10	0	0.00	80.10	1	54	1.83%
2023/05/17	0	0.00	1	80.80	81.20	-1	50	-1.97%
2023/05/16	0	0.00	3	80.10	80.60	-3	47	-6.31%
2023/05/12	0	80.40	1	80.50	80.50	-1	47	-2.03%
2023/05/10	0	0.00	1	80.40	80.30	-1	47	-2.10%
2023/05/08	0	80.70	0	0.00	80.40	0	48	0.06%
2023/05/04	1	80.20	0	0.00	80.50	1	50	2.00%
2023/05/03	1	80.10	0	0.00	80.00	1	51	1.95%
2023/04/28	2	80.30	0	0.00	80.20	2	53	3.77%
2023/04/27	1	80.00	0	0.00	80.30	1	55	1.79%
2023/04/25	2	80.20	0	0.00	80.00	2	57	3.54%
2023/04/21	0.1	80.20	1	80.20	80.10	-0.9	57	-1.63%
2023/04/20	2	80.35	0	0.00	80.20	2	57	3.49%
2023/04/19	0.2	80.67	0	0.00	80.40	0.2	57	0.26%
2023/04/18	0	80.80	0	0.00	80.80	0	57	0.07%
2023/04/17	0.3	80.09	0	0.00	79.80	0.3	55	0.48%
2023/04/14	0.2	79.96	0	0.00	79.70	0.2	56	0.41%
2023/04/13	1.1	79.90	0	0.00	79.90	1.1	56	1.87%
2023/04/12	0.1	79.90	0	0.00	79.90	0.1	56	0.18%
2023/04/11	0.2	79.83	0	0.00	79.80	0.2	56	0.26%
2023/04/10	0.1	79.60	0	0.00	79.00	0.1	65	0.08%
2023/04/07	0.1	79.29	0	0.00	79.00	0.1	65	0.08%
2023/03/31	0.3	79.66	0	0.00	79.50	0.3	65	0.43%
2023/03/30	0.1	79.94	0	0.00	79.60	0.1	65	0.13%
2023/03/29	0.1	79.85	0	0.00	79.70	0.1	66	0.09%
2023/03/28	0	80.00	0	0.00	79.80	0	66	0.03%
2023/03/22	1.1	79.00	0	0.00	79.30	1.1	68	1.53%
2023/03/21	0	79.10	0	0.00	78.90	0	69	0.06%
2023/03/17	0	79.10	0	0.00	79.10	0	69	0.06%
2023/03/16	0.1	78.90	0	0.00	78.70	0.1	70	0.11%
2023/03/14	0	79.60	0	0.00	79.50	0	69	0.03%
2023/03/13	0	80.00	0	0.00	79.80	0	70	0.04%
2023/03/10	0.1	79.95	0	0.00	79.80	0.1	71	0.08%
2023/03/09	0	80.20	0	0.00	80.20	0	72	0.04%
2023/03/08	0.1	80.40	0	80.50	80.30	0.1	72	0.12%
2023/03/07	0.1	80.30	0	0.00	80.40	0.1	73	0.10%
2023/03/06	1	80.10	0	0.00	80.40	1	73	1.36%
2023/03/03	0	80.00	0	0.00	80.00	0	73	0.03%
2023/03/01	0	80.10	0	0.00	79.80	0	74	0.03%
2023/02/22	0	80.00	0	0.00	79.10	0	74	0.01%
2023/02/17	0.1	79.10	0	0.00	79.10	0.1	75	0.08%
2023/02/15	0	79.20	0	0.00	78.90	0	77	0.04%
2023/02/09	0.1	80.40	0	0.00	80.40	0.1	78	0.14%
2023/02/06	0	80.10	0.1	79.70	80.10	-0.1	79	-0.09%
2023/02/03	1	78.40	3	79.00	79.70	-2	78	-2.54%
2023/02/02	1	77.90	0	0.00	78.60	1	77	1.29%
2023/01/12	0	77.70	0	0.00	77.90	0	71	0.04%
2023/01/09	0	78.10	0	0.00	77.80	0	70	0.04%
2022/12/21	0	77.70	0	0.00	77.70	0	57	0.09%
2022/12/14	2	78.55	0	0.00	78.50	2	55	3.59%
2022/11/30	0	78.60	0	0.00	78.60	0	46	0.06%
2022/11/28	1	77.70	0	0.00	78.30	1	45	2.21%
2022/11/25	2	78.10	0	0.00	78.40	2	45	4.41%
2022/11/22	1	77.70	0	0.00	78.10	1	44	2.24%
2022/11/21	0.1	78.00	0	0.00	77.80	0.1	43	0.23%
2022/11/18	1	78.10	0	0.00	78.90	1	42	2.34%
2022/11/07	1	77.00	0	0.00	77.50	1	35	2.84%
2022/11/04	1	76.50	0	0.00	77.50	1	33	2.95%
2022/10/28	1	78.20	0	0.00	77.90	1	29	3.34%
2022/10/26	0	78.20	0	0.00	78.70	0	29	0.10%
2022/10/21	1	78.80	0	0.00	78.90	1	26	3.84%
2022/10/14	0	80.00	0	0.00	80.30	0	23	0.13%
2022/10/11	1	79.99	0	0.00	80.00	1	23	4.37%
2022/10/03	0	80.50	0	0.00	80.60	0	23	0.13%
2022/09/28	1	80.21	0	0.00	80.90	1	23	4.36%
2022/09/27	1	80.50	0	0.00	80.90	1	24	4.08%
2022/09/26	0	0.00	1	80.70	80.90	-1	24	-4.02%
2022/09/23	0	81.50	0	0.00	82.30	0	25	0.08%
2022/09/22	2	81.96	1	82.00	82.10	1	25	4.10%
2022/09/21	1	82.40	0	0.00	82.50	1	24	4.04%
2022/09/19	0	0.00	1	83.40	82.50	-1	25	-3.98%
2022/09/12	0	0.00	1	83.80	83.60	-1	27	-3.60%
2022/09/01	1	83.40	0	0.00	83.50	1	30	3.24%
2022/08/31	0	0.00	1	85.40	85.50	-1	30	-3.31%
2022/08/29	0	83.70	0	0.00	83.20	0	29	0.14%
2022/08/24	1	83.50	0	0.00	84.00	1	29	3.36%
2022/08/22	0.2	84.30	0	0.00	83.80	0.2	30	0.50%
2022/08/19	0.1	84.00	0	0.00	83.90	0.1	30	0.26%
2022/08/18	0	84.05	0	0.00	83.70	0	30	0.13%
2022/08/17	1	84.01	0	0.00	83.90	1	30	3.34%
2022/08/16	1	84.20	0	0.00	84.20	1	30	3.31%
2022/08/15	1	84.10	0	0.00	84.20	1	30	3.30%
2022/08/11	1	84.20	0	0.00	84.10	1	30	3.28%
2022/08/10	0	84.60	0	0.00	84.20	0	31	0.10%
2022/08/09	1	85.00	0	0.00	84.70	1	31	3.20%
2022/08/01	0	85.30	0	0.00	85.80	0	34	0.09%
2022/07/29	0	0.00	2	85.40	85.60	-2	35	-5.66%
2022/07/28	0	0.00	1	85.30	84.20	-1	35	-2.83%
2022/07/25	0.1	84.40	1	84.30	84.50	-0.9	35	-2.47%
2022/07/20	1	83.50	1	85.60	83.40	0	35	0.00%
2022/07/19	0	84.18	0	0.00	83.60	0	35	0.02%
2022/07/18	0	84.20	0	0.00	83.70	0	36	0.09%
2022/07/15	1	84.60	0	0.00	84.30	1	35	2.80%
2022/07/14	0	85.50	0	0.00	85.00	0	35	0.11%
2022/07/13	0	0.00	1	85.32	86.80	-1	35	-2.91%
2022/07/12	1	84.00	0	0.00	83.10	1	35	2.80%
2022/07/08	2	84.65	0	0.00	84.30	2	35	5.59%
2022/07/06	0	84.90	0	84.80	84.70	0	35	-0.07%
2022/07/04	1	89.00	0	0.00	88.40	1	34	2.87%
2022/07/01	0.1	88.20	0	0.00	88.00	0.1	34	0.37%
2022/06/30	0	88.00	0	0.00	87.30	0	34	0.14%
2022/06/15	1	87.00	0	0.00	87.70	1	32	3.12%
2022/05/24	0	87.80	0	0.00	87.60	0	37	0.05%
2022/05/03	2	89.70	0	0.00	89.70	2	35	5.58%
2022/04/26	0	90.00	0	0.00	89.90	0	35	0.03%
2022/04/25	1	89.90	0	0.00	89.80	1	35	2.89%
2022/04/22	0	0.00	0.1	90.90	90.60	-0.1	35	-0.21%
2022/04/21	1	90.70	0	0.00	90.80	1	34	2.86%
2022/04/20	1	90.60	0	0.00	90.60	1	35	2.85%
2022/04/19	0.4	90.50	0	0.00	90.70	0.4	34	1.26%
2022/04/18	0.1	90.50	0	0.00	90.50	0.1	34	0.14%
2022/04/08	0	91.30	0	0.00	91.60	0	32	0.06%
2022/03/29	0.1	91.50	0	0.00	91.40	0.1	31	0.32%
2022/03/17	0	0.00	0	90.20	91.10	0	29	-0.01%
2022/03/11	0	0.00	0.1	89.30	89.20	-0.1	27	-0.18%
2022/03/10	0	0.00	0	89.50	89.40	0	27	-0.04%
2022/03/08	0	0.00	0	89.40	89.00	0	27	-0.15%
2022/02/18	0	89.70	0	0.00	90.00	0	20	0.10%
2022/02/15	0.4	89.60	0	0.00	89.50	0.4	20	1.83%
2022/02/11	0	0.00	0.1	89.90	89.40	-0.1	20	-0.24%
2022/02/09	0.2	89.90	0	0.00	90.70	0.2	20	0.72%
2022/02/08	0	89.30	1	89.60	89.90	-1	20	-4.81%
2022/02/07	0.1	89.22	0	0.00	89.30	0.1	19	0.67%
2022/01/26	0.1	89.60	0	0.00	89.60	0.1	19	0.37%
2022/01/24	0.1	89.10	0	0.00	89.60	0.1	17	0.32%
2022/01/21	0.1	89.20	0	0.00	89.40	0.1	17	0.32%
2022/01/20	0.1	89.50	0	0.00	89.80	0.1	17	0.32%
2022/01/18	0.2	89.30	0	0.00	89.70	0.2	17	1.21%
2022/01/17	0.1	89.10	0	0.00	89.30	0.1	17	0.64%
2022/01/14	0.1	89.30	0	0.00	89.80	0.1	17	0.65%
2022/01/13	0.1	89.52	0	0.00	89.60	0.1	17	0.62%
2022/01/12	0.1	89.51	0	0.00	89.80	0.1	16	0.36%
2022/01/11	0.1	89.55	0.2	90.00	89.70	-0.1	16	-0.44%
2022/01/10	0.1	89.60	0	0.00	90.00	0.1	16	0.33%
2022/01/07	0.1	89.53	0	0.00	89.90	0.1	16	0.45%
2022/01/06	0.1	89.55	0	0.00	90.00	0.1	17	0.44%
2022/01/05	0	89.50	0	0.00	89.70	0	17	0.12%
2022/01/03	0	89.80	0	0.00	90.20	0	17	0.12%
2021/12/30	0.1	89.56	0	0.00	89.80	0.1	17	0.75%
2021/12/29	0.1	89.78	0	0.00	90.00	0.1	17	0.42%
2021/12/28	0	89.80	0	0.00	90.00	0	18	0.22%
2021/12/24	1	90.00	0	0.00	89.80	1	18	5.62%
2021/12/23	0	90.00	0	0.00	90.10	0	18	0.11%
2021/12/22	0	0.00	1	90.00	90.10	-1	19	-5.20%
2021/12/16	0	89.20	0	0.00	89.50	0	19	0.10%
2021/12/15	0	89.60	0	0.00	89.30	0	20	0.10%
2021/12/10	0	90.00	0	0.00	90.30	0	21	0.14%
2021/12/08	0	0.00	1	90.00	90.10	-1	21	-4.62%
2021/12/01	0.1	89.60	0	0.00	90.40	0.1	20	0.24%
2021/11/30	0	0.00	1	90.20	90.20	-1	21	-4.66%
2021/11/24	0.1	89.50	1	89.50	89.90	-1	20	-4.62%
2021/11/23	0.1	89.50	0	0.00	89.70	0.1	20	0.24%
2021/11/22	0.1	89.20	0	0.00	89.50	0.1	20	0.38%
2021/11/19	0.1	89.00	0	0.00	89.40	0.1	21	0.47%
2021/11/18	1.1	89.27	0	0.00	89.50	1.1	21	5.25%
2021/11/16	0	89.00	0	0.00	89.20	0	21	0.21%
2021/11/15	0.1	88.70	0	0.00	89.00	0.1	22	0.22%
2021/11/11	0.1	88.50	0	0.00	88.50	0.1	23	0.56%
2021/11/10	0.1	88.90	0	0.00	89.50	0.1	23	0.21%
2021/11/09	0.1	88.70	0	0.00	89.10	0.1	23	0.21%
2021/10/15	0.1	88.80	0	0.00	88.70	0.1	49	0.10%
2021/10/08	0	88.30	0	0.00	88.40	0	53	0.04%
2021/09/30	0.1	88.20	0	0.00	88.20	0.1	53	0.09%
2021/09/27	0	0.00	0	90.00	88.00	0	53	-0.04%
2021/09/24	0.5	88.70	0	0.00	88.20	0.5	53	0.98%
2021/09/17	1	88.00	0	0.00	88.00	1	52	1.90%
2021/09/06	0	89.10	0	0.00	88.70	0	54	0.01%
2021/09/03	0	0.00	1	89.00	89.40	-1	54	-1.82%
2021/09/01	0	88.60	0	0.00	88.50	0	54	0.02%
2021/08/16	1	88.00	1	88.70	88.30	0	55	0.00%
2021/08/12	0	0.00	1	89.30	89.10	-1	55	-1.81%
2021/08/09	1	89.30	0	0.00	89.80	1	56	1.78%
2021/08/05	0	0.00	2.2	89.85	89.90	-2.2	57	-3.82%
2021/08/03	1	89.80	1	91.00	89.00	0	63	0.00%
2021/08/02	1	89.00	0	0.00	89.40	1	61	1.63%
2021/07/30	1	93.80	0	0.00	93.80	1	58	1.72%
2021/07/29	1	93.90	0	0.00	93.90	1	54	1.83%
2021/07/28	1	93.70	0	0.00	93.70	1	52	1.89%
2021/07/27	0	0.00	0	93.90	93.80	0	52	-0.04%
2021/07/26	1	93.90	0	0.00	94.10	1	52	1.91%
2021/07/23	0	94.00	0	0.00	93.80	0	51	0.04%
2021/07/19	0	0.00	0.4	92.62	93.50	-0.4	51	-0.82%
2021/06/25	0.3	92.70	0	0.00	92.80	0.3	55	0.54%
2021/06/04	0	91.90	0	0.00	91.10	0	61	0.00%
2021/06/03	1	92.40	0	0.00	92.10	1	61	1.62%
2021/05/21	0	0.00	1	91.60	91.70	-1	63	-1.58%
2021/05/19	0	90.90	0	0.00	89.90	0	62	0.00%
2021/05/17	0	89.50	0.6	87.75	90.00	-0.6	61	-0.97%
2021/05/14	0	0.00	1.3	89.99	90.10	-1.3	60	-2.20%
2021/05/12	2	89.90	2	89.90	87.90	0	58	0.00%
2021/05/11	0	91.80	0	0.00	90.80	0	54	0.00%
2021/05/10	1	91.70	0	0.00	91.70	1	52	1.89%
2021/04/27	0	92.30	0	0.00	92.40	0	49	0.07%
2021/04/22	0	92.10	0	0.00	92.60	0	45	0.02%
2021/04/21	0.1	92.59	0	0.00	92.20	0.1	44	0.13%
2021/04/20	0	0.00	0.1	92.40	92.90	-0.1	44	-0.17%
2021/04/19	0	92.60	0	0.00	92.40	0	43	0.02%
2021/04/14	0	93.00	0	0.00	93.00	0	42	0.09%
2021/03/25	0	92.80	1	93.20	93.20	-1	43	-2.29%
2021/03/19	4	92.75	0	0.00	92.40	4	44	9.06%
2021/03/17	1	94.00	0	0.00	93.10	1	42	2.37%
2021/03/16	2	91.75	0	0.00	92.00	2	39	5.03%
2021/03/11	0	0.00	2	91.00	91.10	-2	39	-5.04%
2021/03/09	0	0.00	0.1	89.20	89.30	-0.1	38	-0.26%
2021/03/05	1	87.40	0	0.00	88.00	1	37	2.66%
2021/03/04	1	87.30	0	0.00	88.00	1	36	2.70%
2021/02/04	0.4	86.00	0	0.00	86.00	0.4	32	1.25%
2021/01/11	0	0.00	0.1	87.50	87.90	-0.1	27	-0.25%
2021/01/08	0.1	85.80	0	0.00	87.80	0.1	26	0.25%
2020/12/24	0.1	87.70	0	0.00	86.80	0.1	22	0.58%
2020/12/16	0	86.40	0	0.00	87.70	0	22	0.02%
2020/12/15	0.1	86.50	0	0.00	86.40	0.1	21	0.28%
2020/12/09	0.1	86.30	0	0.00	87.00	0.1	22	0.48%
2020/12/08	0	86.00	0	0.00	86.80	0	22	0.04%
2020/12/07	0.3	86.50	0	0.00	86.50	0.3	22	1.30%
2020/12/04	0.2	86.42	0	0.00	87.20	0.2	21	0.84%
2020/12/02	0	86.70	0	0.00	86.50	0	21	0.14%
2020/12/01	0	86.70	0	0.00	86.60	0	21	0.05%
2020/11/30	0.1	87.70	0	0.00	86.60	0.1	21	0.47%
2020/11/18	0	0.00	0.1	86.90	87.10	-0.1	20	-0.49%
2020/11/16	0.1	85.60	0	0.00	86.80	0.1	20	0.48%
2020/10/29	0	0.00	0.1	85.10	84.80	-0.1	22	-0.26%
2020/10/28	0.2	85.04	0	0.00	85.10	0.2	23	0.67%
2020/10/26	0	0.00	0.2	85.50	86.00	-0.2	24	-0.83%
2020/10/19	0	0.00	1	86.20	87.80	-1	26	-3.73%
2020/07/09	1	89.10	1	88.50	88.30	0	41	0.00%
2020/07/08	0	0.00	1	89.10	89.00	-1	40	-2.46%
2020/07/07	2	94.45	0	0.00	94.50	2	38	5.24%
2020/06/22	0	0.00	2	91.40	91.30	-2	30	-6.50%
2020/06/18	0	0.00	1	89.90	89.30	-1	31	-3.20%
2020/06/17	1	89.00	0	0.00	89.60	1	31	3.14%
2020/06/08	0	0.00	2	91.00	90.60	-2	36	-5.43%
2020/06/03	0	0.00	1	90.60	90.90	-1	37	-2.64%
2020/05/26	0	0.00	1	88.90	89.80	-1	39	-2.51%
2020/05/20	1	88.10	0	0.00	88.00	1	42	2.37%
2020/05/14	1	88.20	1	89.00	89.00	0	43	0.00%
2020/05/06	0	0.00	1	88.90	88.90	-1	47	-2.11%
2020/05/05	1	88.20	1	88.90	89.00	0	47	0.00%
2020/05/04	2	88.20	1	88.90	88.90	1	48	2.05%
2020/04/29	0	0.00	1	89.40	89.60	-1	47	-2.12%
2020/04/17	1	88.10	1	89.30	88.50	0	50	0.00%
2020/03/19	1	77.70	0	0.00	80.70	1	52	1.89%
2020/03/18	1	80.10	0	0.00	82.30	1	51	1.94%
2020/03/17	1	82.60	0	0.00	83.30	1	49	2.03%
2020/03/16	0	0.00	1	84.10	84.10	-1	48	-2.05%
2020/03/13	0	0.00	5	82.46	85.20	-5	48	-10.30%
2020/03/09	1	86.00	0	0.00	87.00	1	46	2.16%
2020/02/13	0.5	89.10	0	0.00	89.20	0.5	37	1.27%
2020/02/11	0.6	89.10	0	0.00	89.00	0.6	36	1.75%
2020/01/09	2	90.00	0	0.00	90.00	2	25	7.75%
2019/12/25	1	90.00	0	0.00	90.30	1	25	3.99%
2019/12/24	2	90.00	0	0.00	90.00	2	25	7.83%
2019/12/23	1	90.00	0	0.00	90.10	1	24	4.04%
2019/12/20	2	90.15	0	0.00	90.00	2	24	8.25%
2019/12/13	2	90.30	0	0.00	90.20	2	21	9.38%
2019/12/09	1	90.50	0	0.00	90.70	1	20	4.85%
2019/12/02	1	92.00	0	0.00	91.80	1	18	5.31%
2019/10/15	0	94.00	0	0.00	94.40	0	25	0.04%
2019/10/14	0.2	94.10	0	0.00	94.30	0.2	25	0.69%
2019/10/04	0.1	92.90	0	0.00	93.10	0.1	27	0.41%
2019/07/23	0	0.00	0	96.20	96.20	0	44	0.00%
2019/07/11	0	0.00	1	94.00	94.40	-1	48	-2.05%
2019/07/10	1	98.50	0	0.00	99.20	1	47	2.09%
2019/05/20	0	0.00	1	95.20	95.30	-1	42	-2.38%
2019/05/15	1	94.10	0	0.00	95.20	1	41	2.42%
2019/05/14	1	94.20	1	95.30	95.50	0	40	0.00%
2019/05/06	0	0.00	1	97.90	98.00	-1	39	-2.51%
2019/04/17	0	0.00	1	93.60	92.90	-1	40	-2.46%
2019/04/11	0.2	92.10	0	0.00	92.30	0.2	40	0.51%
2019/03/18	1	93.00	0	0.00	93.20	1	116	0.86%
2019/03/06	1	91.80	0	0.00	92.00	1	127	0.78%
2018/12/10	0.2	94.40	0	0.00	94.60	0.2	101	0.22%
2018/09/10	0	0.00	1	96.30	95.00	-1	191	-0.52%
2018/09/05	1	103.00	0	0.00	106.00	1	184	0.54%
2018/09/03	1	114.00	2	113.25	106.00	-1	160	-0.62%
2018/08/31	2	107.75	1	107.00	109.00	1	149	0.67%
2018/08/29	9	117.33	9	107.89	105.50	0	134	0.00%
2018/08/22	0	0.00	1	92.50	92.30	-1	100	-0.99%
2018/07/03	1	85.00	0	0.00	85.30	1	155	0.64%
2018/03/05	0	88.70	0	0.00	89.20	0	248	0.00%
2018/02/08	0	0.00	5	89.90	90.30	-5	262	-1.90%
2018/02/01	0	0.00	1	93.20	91.80	-1	271	-0.37%
2018/01/22	0	0.00	1	88.40	88.20	-1	284	-0.35%
2018/01/19	0	0.00	2	88.05	88.10	-2	287	-0.70%
2018/01/16	0	0.00	1	88.10	88.10	-1	283	-0.35%