凱美 (2375)-國泰-板橋券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
68.3
漲跌
▲0.3
漲幅
+0.44%
成交量
9,158張
產業
上市電子零組件類股
549人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	26.2	68.56	28.2	68.25	68.30	-2.1	2,691	-0.08%
2025/01/20	4.1	64.43	1	64.20	64.20	3.1	2,413	0.13%
2025/01/17	0	0.00	1.2	62.64	62.80	-1.2	2,404	-0.05%
2025/01/16	1	62.80	0	62.60	62.00	1	2,397	0.04%
2025/01/15	0.2	62.10	1	61.90	61.80	-0.8	2,393	-0.03%
2025/01/14	0	61.50	0	0.00	61.50	0	2,388	0.00%
2025/01/13	2	60.60	3	60.60	60.60	-1	2,384	-0.04%
2025/01/10	0	0.00	4	62.80	62.80	-4	2,375	-0.17%
2025/01/09	19.5	64.05	3	65.43	63.40	16.5	2,366	0.70%
2025/01/08	2	67.50	1	68.10	67.40	1	2,345	0.04%
2025/01/07	0.3	67.80	2	67.55	67.40	-1.8	2,340	-0.07%
2025/01/06	1.1	67.70	2	67.70	67.80	-1	2,334	-0.04%
2025/01/03	3	67.97	3	68.07	67.00	0	2,321	0.00%
2025/01/02	2.3	67.85	1	68.00	67.40	1.3	2,302	0.06%
2024/12/31	2	67.65	1	67.40	69.00	1	2,292	0.04%
2024/12/30	1.3	69.07	0	0.00	68.30	1.3	2,283	0.06%
2024/12/27	1.3	70.14	2	69.25	69.20	-0.7	2,276	-0.03%
2024/12/26	18.1	70.43	13	70.58	70.40	5	2,257	0.22%
2024/12/25	6.2	68.27	6	69.40	69.50	0.2	2,210	0.01%
2024/12/24	1.5	67.81	0.2	68.70	67.00	1.3	2,182	0.06%
2024/12/23	1.3	68.39	1	67.90	67.80	0.3	2,167	0.01%
2024/12/20	2.1	68.45	2	68.10	67.40	0.1	2,159	0.00%
2024/12/19	2.1	68.88	0	0.00	68.50	2.1	2,140	0.10%
2024/12/18	14.2	69.74	16.5	69.58	69.00	-2.3	2,125	-0.11%
2024/12/17	0.1	68.60	4.1	68.98	69.00	-4.1	2,067	-0.20%
2024/12/16	30	65.40	12	66.98	65.30	18	2,024	0.89%
2024/12/13	14	69.21	8.5	69.15	68.80	5.6	1,985	0.28%
2024/12/12	1.1	70.34	1	71.60	69.50	0.1	1,940	0.01%
2024/12/11	0.1	71.50	4.2	71.98	71.50	-4.1	1,896	-0.22%
2024/12/10	7.7	73.70	19.5	72.98	71.90	-11.8	1,857	-0.64%
2024/12/09	20.3	76.60	16.1	75.06	74.40	4.2	1,783	0.23%
2024/12/06	46.2	81.13	34.2	80.13	79.30	11.9	1,660	0.72%
2024/12/05	182.1	85.90	139.2	85.53	82.40	43	1,485	2.89%	大買/大賣/
2024/12/04	51.1	80.03	89.6	79.92	83.00	-38.5	862	-4.46%
2024/12/03	35.2	75.91	21.3	75.81	75.50	14	597	2.33%
2024/12/02	47.2	72.83	79.4	72.90	73.80	-32.1	385	-8.34%
2024/11/29	8.2	66.66	26.1	66.74	68.30	-17.9	257	-6.94%
2024/11/28	1.4	62.75	1	62.60	63.40	0.4	218	0.18%
2024/11/27	1	63.00	0	0.00	62.00	1	216	0.46%
2024/11/26	0.1	63.70	0	63.75	63.70	0.1	216	0.05%
2024/11/25	1.5	63.59	2	64.30	64.20	-0.5	216	-0.23%
2024/11/22	0	0.00	2.4	62.97	62.70	-2.4	216	-1.11%
2024/11/20	0.1	61.75	0	0.00	61.60	0.1	218	0.06%
2024/11/19	0.2	62.50	1	62.40	62.40	-0.8	219	-0.36%
2024/11/14	0	0.00	0.3	63.10	63.00	-0.3	231	-0.12%
2024/11/13	0.9	64.50	0	64.50	64.40	0.9	235	0.40%
2024/11/08	1.5	66.44	1	66.10	66.10	0.5	244	0.20%
2024/11/07	1.1	66.13	1.9	66.01	66.70	-0.8	248	-0.32%
2024/11/06	0.6	63.97	1	64.50	64.60	-0.4	250	-0.17%
2024/11/05	0.2	63.30	0	0.00	64.00	0.2	256	0.06%
2024/11/01	0.4	63.34	0	0.00	63.90	0.4	286	0.14%
2024/10/30	0.1	65.70	0	0.00	64.30	0.1	289	0.03%
2024/10/29	0.3	66.00	0	0.00	65.90	0.3	293	0.10%
2024/10/28	0	67.10	0	0.00	67.20	0	318	0.01%
2024/10/25	2.2	67.86	0	0.00	68.10	2.2	322	0.68%
2024/10/24	0	0.00	0.8	68.00	68.00	-0.8	327	-0.24%
2024/10/23	0.1	68.00	0	0.00	67.90	0.1	330	0.03%
2024/10/22	0.2	67.80	1	67.80	67.70	-0.8	333	-0.24%
2024/10/21	0	0.00	0.1	67.30	67.80	-0.1	340	-0.01%
2024/10/18	0.3	67.51	0.8	67.80	67.30	-0.4	351	-0.12%
2024/10/17	0.1	67.50	1	67.70	67.90	-0.9	362	-0.25%
2024/10/16	0.3	66.90	0	0.00	67.30	0.3	386	0.07%
2024/10/15	1.7	67.26	1	67.50	67.20	0.7	453	0.16%
2024/10/14	0	0.00	2	66.60	66.70	-2	458	-0.44%
2024/10/09	1.5	65.87	0	66.00	65.90	1.5	518	0.29%
2024/10/08	0	0.00	5	65.90	65.60	-5	524	-0.95%
2024/10/07	0.2	66.10	0	0.00	66.60	0.2	534	0.04%
2024/09/30	0.2	67.30	1	66.60	67.00	-0.8	584	-0.14%
2024/09/27	2.1	67.65	1	68.30	67.50	1.1	588	0.19%
2024/09/26	3.6	67.95	1.3	68.40	67.50	2.4	592	0.40%
2024/09/25	3.2	67.47	1	67.70	67.20	2.2	601	0.37%
2024/09/24	1	66.60	0	66.60	67.20	1	602	0.17%
2024/09/23	0	0.00	2	66.85	66.80	-2	611	-0.33%
2024/09/20	2	66.40	0	0.00	66.30	2	618	0.32%
2024/09/19	0.4	65.60	0	0.00	66.50	0.4	626	0.07%
2024/09/18	0	66.30	1	65.41	65.30	-1	656	-0.15%
2024/09/16	0.2	65.56	0	0.00	66.00	0.2	714	0.02%
2024/09/12	1.4	64.30	2	65.00	64.70	-0.6	724	-0.08%
2024/09/11	0.1	63.60	0	0.00	63.60	0.1	731	0.01%
2024/09/09	1.1	65.48	0	0.00	65.60	1.1	761	0.14%
2024/09/05	0.3	66.10	0.3	66.40	65.90	0	774	0.00%
2024/09/04	0.3	66.50	1	65.70	65.40	-0.7	787	-0.09%
2024/09/03	0.3	69.93	2	69.65	69.20	-1.7	798	-0.21%
2024/09/02	2	70.80	8.8	70.73	70.40	-6.8	818	-0.84%
2024/08/30	2.3	70.16	0.2	70.05	69.60	2.1	816	0.26%
2024/08/29	1	67.70	0	0.00	68.10	1	823	0.12%
2024/08/28	0.3	67.80	0	0.00	67.80	0.3	844	0.03%
2024/08/27	0.2	68.00	1	68.20	68.30	-0.8	950	-0.08%
2024/08/26	0	0.00	3	68.00	67.80	-3	967	-0.31%
2024/08/23	1.4	67.64	0	67.16	68.00	1.3	1,001	0.13%
2024/08/22	0	0.00	1	67.80	67.30	-1	1,013	-0.10%
2024/08/20	0.2	67.64	0	67.50	67.50	0.2	1,084	0.01%
2024/08/19	1.7	67.70	1.2	67.66	68.10	0.4	1,087	0.04%
2024/08/16	6.2	67.19	3	67.03	67.10	3.2	1,086	0.29%
2024/08/15	0	0.00	0.2	64.50	65.40	-0.2	1,082	-0.01%
2024/08/14	0.4	63.63	1.1	63.89	63.50	-0.7	1,082	-0.07%
2024/08/13	1	62.10	0	0.00	62.10	1	1,077	0.09%
2024/08/09	0	0.00	1.1	62.99	61.50	-1.1	1,085	-0.10%
2024/08/08	0.1	61.34	0	0.00	61.20	0.1	1,082	0.01%
2024/08/07	2	62.10	2.3	61.79	62.50	-0.3	1,080	-0.03%
2024/08/06	6.1	58.82	2	58.85	58.70	4.1	1,079	0.38%
2024/08/05	6	62.38	5.1	61.22	61.20	0.9	1,071	0.09%
2024/08/02	1.4	68.43	0	0.00	67.90	1.4	1,058	0.13%
2024/08/01	0	0.00	0.2	69.45	69.70	-0.2	1,065	-0.02%
2024/07/31	4.6	68.46	3.1	68.87	68.20	1.5	1,077	0.14%
2024/07/30	1	65.40	0	65.60	66.60	1	1,130	0.09%
2024/07/29	0.2	67.70	0	0.00	66.00	0.2	1,127	0.01%
2024/07/26	1	67.50	0	0.00	67.60	1	1,122	0.09%
2024/07/23	1	68.80	1	68.70	68.70	0	1,121	0.00%
2024/07/22	2.3	69.21	54	68.61	68.70	-51.8	1,120	-4.62%
2024/07/19	2.4	71.38	1.2	70.59	70.50	1.1	1,116	0.10%
2024/07/18	2.4	72.74	1.1	72.94	73.00	1.3	1,106	0.11%
2024/07/17	6	75.20	13.3	75.38	74.50	-7.3	1,095	-0.66%
2024/07/16	6.6	75.52	9.9	74.92	74.10	-3.3	1,072	-0.31%
2024/07/15	3.3	71.68	0.3	71.73	72.30	3	1,010	0.30%
2024/07/12	2.1	72.84	3	73.43	72.80	-0.9	1,003	-0.09%
2024/07/11	7.2	74.22	12.1	74.09	74.40	-4.9	989	-0.50%
2024/07/10	0.2	71.80	0.1	71.90	71.70	0.1	952	0.01%
2024/07/09	4.6	71.25	1.2	71.26	71.30	3.4	951	0.36%
2024/07/08	0.3	72.60	1.1	72.25	72.30	-0.8	946	-0.09%
2024/07/05	0.2	73.65	10.5	73.57	73.30	-10.3	943	-1.09%
2024/07/04	0.7	70.17	1	69.90	70.20	-0.4	910	-0.04%
2024/07/03	0.2	70.04	1	70.10	70.20	-0.8	921	-0.09%
2024/07/02	1.2	68.63	0.3	68.70	68.50	0.9	926	0.09%
2024/07/01	0.5	69.81	8	69.10	68.90	-7.5	925	-0.82%
2024/06/28	2	70.25	2.5	70.70	70.50	-0.5	922	-0.05%
2024/06/27	16.1	70.70	0.2	70.65	70.10	15.9	944	1.68%
2024/06/26	0.2	71.60	2	71.50	72.10	-1.8	938	-0.19%
2024/06/25	4.5	71.12	1	71.70	71.50	3.5	934	0.37%
2024/06/24	2.4	73.48	2.2	73.91	72.50	0.2	923	0.02%
2024/06/21	12.4	73.48	8	73.58	74.10	4.4	896	0.49%
2024/06/20	6.5	70.78	0.1	70.33	70.50	6.4	840	0.76%
2024/06/19	2.2	70.83	1	71.20	70.00	1.2	839	0.14%
2024/06/18	2.2	71.57	0	0.00	71.20	2.2	835	0.27%
2024/06/17	2.3	72.01	17.6	72.02	72.00	-15.3	831	-1.84%
2024/06/14	0.4	71.80	4	72.58	72.00	-3.6	825	-0.44%
2024/06/13	0.1	70.10	6	70.45	70.70	-5.9	808	-0.73%
2024/06/12	0	0.00	2.4	69.18	69.30	-2.4	805	-0.29%
2024/06/11	4.5	69.43	1	68.60	69.00	3.5	804	0.44%
2024/06/07	0.4	70.98	8	70.89	71.10	-7.6	797	-0.95%
2024/06/06	13.1	70.68	0	71.00	69.10	13.1	779	1.68%
2024/06/05	9	70.67	8.2	70.89	71.00	0.8	757	0.11%
2024/06/04	3.2	70.76	1	71.20	70.90	2.2	754	0.29%
2024/06/03	19.8	71.02	3	71.27	70.90	16.8	747	2.25%
2024/05/31	12.3	73.30	29	72.71	70.10	-16.7	730	-2.29%
2024/05/30	5.5	69.20	2	69.00	68.10	3.5	627	0.56%
2024/05/29	6.5	71.18	13	70.97	70.70	-6.5	615	-1.05%
2024/05/28	0	0.00	3	69.57	69.20	-3	589	-0.51%
2024/05/27	6.4	69.92	9	69.72	69.80	-2.6	596	-0.44%
2024/05/24	8.7	67.98	6.6	67.50	67.80	2.1	559	0.37%
2024/05/23	0.3	65.80	1	65.60	65.40	-0.7	526	-0.13%
2024/05/22	0	0.00	0.5	65.90	66.20	-0.5	525	-0.09%
2024/05/21	1	65.60	0	65.80	65.80	1	525	0.19%
2024/05/20	0.2	66.10	2	66.35	66.20	-1.8	523	-0.34%
2024/05/17	0	0.00	0	65.55	65.60	0	519	0.00%
2024/05/16	1.3	65.85	0	0.00	65.80	1.3	520	0.25%
2024/05/15	1.1	66.07	2	65.80	65.90	-0.9	519	-0.17%
2024/05/14	1	64.60	0	64.65	64.90	1	520	0.19%
2024/05/13	0	0.00	0	64.50	64.80	0	522	0.00%
2024/05/10	2	64.40	3	64.43	64.60	-1	523	-0.19%
2024/05/09	0	0.00	11	64.31	64.20	-11	520	-2.11%
2024/05/08	2.1	65.97	5	65.84	65.20	-2.9	515	-0.57%
2024/05/07	3.5	66.03	3	64.80	65.40	0.5	512	0.10%
2024/05/06	6.8	66.85	2	66.45	66.20	4.8	500	0.95%
2024/05/03	54.3	66.99	47	67.29	66.10	7.3	481	1.51%
2024/05/02	0.3	63.10	0	63.00	63.30	0.3	402	0.07%
2024/04/30	0.5	63.38	1	64.10	63.30	-0.5	402	-0.12%
2024/04/29	4	64.25	1.8	63.74	63.90	2.2	403	0.54%
2024/04/26	1	62.90	2	62.50	62.60	-1	402	-0.25%
2024/04/25	1.4	61.93	3	62.30	61.80	-1.6	405	-0.39%
2024/04/24	0.5	62.50	0	62.50	62.90	0.5	403	0.12%
2024/04/23	1	61.70	0	0.00	61.80	1	430	0.23%
2024/04/22	0.3	61.80	1	62.80	61.60	-0.7	434	-0.16%
2024/04/19	0	0.00	3.3	62.29	62.00	-3.3	434	-0.77%
2024/04/18	1	63.90	1	63.80	63.80	0	433	0.00%
2024/04/17	4	63.55	0	0.00	63.50	4	435	0.92%
2024/04/15	0.2	63.90	12.3	63.74	63.50	-12.1	427	-2.84%
2024/04/12	11	64.88	11	64.65	64.60	0	424	0.00%
2024/04/11	3.6	64.62	3	64.77	64.50	0.6	420	0.15%
2024/04/10	0	0.00	1.8	64.09	64.00	-1.8	418	-0.43%
2024/04/09	3	63.97	2.1	64.26	64.20	0.9	415	0.21%
2024/04/08	2	63.00	2.8	63.46	63.20	-0.8	402	-0.20%
2024/04/02	2	62.20	0	62.10	61.90	2	397	0.50%
2024/04/01	3.1	62.02	4.9	62.89	62.80	-1.9	392	-0.47%
2024/03/29	1.2	60.57	1	61.30	60.50	0.2	368	0.05%
2024/03/28	1	60.00	0	60.05	60.00	1	367	0.27%
2024/03/27	0	59.68	0	0.00	59.70	0	368	0.00%
2024/03/26	1	60.00	3	59.50	59.50	-2	373	-0.53%
2024/03/25	1	60.30	8	60.56	60.60	-7	374	-1.87%
2024/03/22	5	59.60	3	59.70	59.90	2	379	0.53%
2024/03/21	1.3	60.08	0	0.00	59.60	1.3	395	0.34%
2024/03/20	2.1	60.31	1	60.60	60.10	1.1	404	0.27%
2024/03/19	0.4	59.90	0	0.00	59.70	0.4	423	0.08%
2024/03/18	0.6	59.60	1.9	59.55	59.90	-1.2	428	-0.29%
2024/03/15	2.6	60.44	1	60.40	60.40	1.6	430	0.38%
2024/03/14	1	61.20	3	62.03	61.30	-2	456	-0.44%
2024/03/13	1.2	62.56	2	62.25	61.80	-0.8	479	-0.16%
2024/03/12	1.1	63.70	1	63.90	63.90	0.1	483	0.01%
2024/03/11	2	63.10	0	0.00	62.80	2	507	0.39%
2024/03/08	13	64.20	0.4	63.20	62.90	12.6	526	2.39%
2024/03/07	0.4	63.76	1.3	64.34	63.70	-0.9	540	-0.17%
2024/03/06	1	64.90	1.3	65.46	64.90	-0.2	550	-0.05%
2024/03/05	1.7	64.90	2	65.00	64.80	-0.3	592	-0.05%
2024/03/04	0.5	65.50	9	65.40	65.40	-8.6	701	-1.22%
2024/03/01	3.3	66.40	7	66.33	65.90	-3.7	739	-0.50%
2024/02/29	6.7	66.11	7	65.96	66.80	-0.3	797	-0.04%
2024/02/27	0	64.43	0	63.60	63.50	0	896	0.00%
2024/02/26	0.5	64.03	0	0.00	64.20	0.5	901	0.06%
2024/02/23	2	65.00	0	64.80	63.90	2	908	0.22%
2024/02/22	1	65.00	0.2	64.80	64.80	0.8	915	0.09%
2024/02/21	1	64.80	1.6	65.14	64.90	-0.6	926	-0.06%
2024/02/20	2.4	64.76	0	0.00	64.60	2.4	926	0.25%
2024/02/19	2.2	65.59	0	65.70	65.50	2.2	924	0.24%
2024/02/16	0	0.00	0.6	64.90	65.00	-0.6	922	-0.07%
2024/02/15	0.5	64.20	1.3	63.95	64.30	-0.8	918	-0.09%
2024/02/05	0.4	62.80	0	0.00	62.60	0.4	911	0.04%