威盛 (2388)-國泰-板橋券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
93.7
漲跌
▲1.4
漲幅
+1.52%
成交量
4,548張
產業
上市半導體類股
656人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	29	92.82	30.3	93.51	93.70	-1.3	7,833	-0.02%
2025/01/20	5	91.74	4.4	93.01	93.60	0.6	8,263	0.01%
2025/01/17	16	90.70	17	90.76	90.80	-1	8,844	-0.01%
2025/01/16	10	90.68	14.2	90.92	90.90	-4.2	8,953	-0.05%
2025/01/15	12	88.93	18	88.84	88.50	-6	9,224	-0.06%
2025/01/14	43	87.98	44.8	88.40	89.20	-1.8	9,694	-0.02%
2025/01/13	27.6	86.86	48.6	86.81	85.70	-21.1	9,734	-0.22%
2025/01/10	40.5	89.95	50.2	89.87	89.20	-9.6	9,773	-0.10%
2025/01/09	32.9	93.56	29.2	92.97	91.20	3.7	9,996	0.04%
2025/01/08	6	98.21	23.4	97.55	96.60	-17.4	10,097	-0.17%
2025/01/07	19.6	100.00	27.6	99.29	98.40	-7.9	10,355	-0.08%
2025/01/06	4.4	98.70	11.2	98.89	99.50	-6.8	10,831	-0.06%
2025/01/03	44.3	97.14	68.1	96.31	96.00	-23.8	11,131	-0.21%
2025/01/02	80.5	98.87	93.2	98.00	97.50	-12.8	11,401	-0.11%
2024/12/31	7.3	99.59	16	99.94	100.50	-8.7	11,419	-0.08%
2024/12/30	70.3	102.63	35	103.01	100.00	35.3	11,591	0.30%
2024/12/27	27.9	103.48	11.1	102.78	101.50	16.8	11,649	0.14%
2024/12/26	152.5	104.70	123.5	105.21	105.00	29	11,782	0.25%	大買/大賣/
2024/12/25	79.1	102.68	103.1	101.30	101.00	-24	11,879	-0.20%	大賣/
2024/12/24	25.2	100.52	26.3	100.84	99.70	-1.1	12,420	-0.01%
2024/12/23	40.5	99.92	36	101.00	101.00	4.4	12,599	0.04%
2024/12/20	74.3	102.02	65.1	99.48	99.40	9.1	12,838	0.07%
2024/12/19	41.1	102.82	48	102.82	103.00	-6.9	12,954	-0.05%
2024/12/18	25.1	102.48	46	102.52	103.00	-20.9	13,261	-0.16%
2024/12/17	27	103.41	28.2	103.77	103.00	-1.2	13,493	-0.01%
2024/12/16	46.2	103.28	62.3	101.57	101.00	-16.1	13,549	-0.12%
2024/12/13	29.8	104.65	27	104.26	103.50	2.8	13,618	0.02%
2024/12/12	55.4	106.81	69.4	105.41	104.50	-14.1	13,936	-0.10%
2024/12/11	36.4	107.54	31.1	107.00	106.50	5.3	14,046	0.04%
2024/12/10	81.3	109.77	98	110.52	110.00	-16.7	14,136	-0.12%
2024/12/09	27	107.74	19	107.32	107.00	8	14,029	0.06%
2024/12/06	44.6	109.05	44	109.28	108.50	0.6	14,073	0.00%
2024/12/05	27.1	107.72	30.2	107.80	107.50	-3.1	14,069	-0.02%
2024/12/04	34.1	106.87	71.6	106.92	108.00	-37.5	14,073	-0.27%
2024/12/03	19.1	103.53	12	104.17	103.00	7.1	14,050	0.05%
2024/12/02	15	103.37	4	103.50	102.50	11	14,057	0.08%
2024/11/29	19	102.63	1	103.00	103.00	18	14,109	0.13%
2024/11/28	19.5	102.19	22.1	101.79	102.00	-2.5	14,229	-0.02%
2024/11/27	18.3	103.73	14	103.79	102.00	4.3	14,174	0.03%
2024/11/26	13.3	107.24	21	107.43	106.50	-7.7	14,406	-0.05%
2024/11/25	42.3	108.55	47.2	108.55	108.50	-4.9	14,463	-0.03%
2024/11/22	12.1	105.01	16	105.41	104.50	-3.9	14,516	-0.03%
2024/11/21	9.5	106.54	2	107.75	106.00	7.5	14,655	0.05%
2024/11/20	7	106.57	2	106.00	106.00	5	14,793	0.03%
2024/11/19	5.5	106.50	16	106.44	107.00	-10.5	14,948	-0.07%
2024/11/18	14.1	104.89	7.1	103.80	103.50	7	15,123	0.05%
2024/11/15	9	106.95	8.1	107.39	106.50	0.9	15,239	0.01%
2024/11/14	4.4	105.85	11	105.86	105.00	-6.6	15,519	-0.04%
2024/11/13	26.2	107.85	11	107.95	106.50	15.2	15,602	0.10%
2024/11/12	31.2	109.11	55.1	109.10	107.50	-23.9	15,606	-0.15%
2024/11/11	20.1	109.73	35	109.37	111.00	-14.9	15,516	-0.10%
2024/11/08	131.1	113.88	72.6	113.02	110.50	58.6	15,441	0.38%	大買/
2024/11/07	31.2	119.56	69.5	119.53	119.00	-38.3	15,034	-0.25%
2024/11/06	47.1	117.48	55	117.29	117.50	-7.9	14,956	-0.05%
2024/11/05	31	116.44	36	115.47	116.50	-5	15,019	-0.03%
2024/11/04	34.5	115.30	27.1	115.21	115.00	7.5	15,140	0.05%
2024/11/01	31.4	116.83	28.2	115.91	118.00	3.2	15,058	0.02%
2024/10/30	61.3	116.71	40.4	117.05	116.50	21	15,040	0.14%
2024/10/29	155	120.44	134.7	120.22	119.00	20.2	14,870	0.14%	大買/大賣/
2024/10/28	68.1	120.37	72.1	121.12	120.50	-4	14,556	-0.03%
2024/10/25	42.4	119.31	42.7	119.16	118.50	-0.3	14,313	0.00%
2024/10/24	190	120.65	50	122.13	120.50	140	14,166	0.99%	大買/鉅額交易
2024/10/23	30.1	129.67	30.5	129.92	129.50	-0.4	13,583	0.00%
2024/10/22	83.2	132.77	62.2	133.13	130.50	21	13,536	0.15%
2024/10/21	54.6	130.86	141.7	131.81	133.50	-87.1	13,335	-0.65%	大賣/
2024/10/18	38.5	125.59	24	124.46	123.50	14.5	12,955	0.11%
2024/10/17	45.6	127.32	7	127.79	126.00	38.6	12,956	0.30%
2024/10/16	32.2	126.96	35.2	129.78	129.50	-3	12,864	-0.02%
2024/10/15	48.2	128.14	35	129.39	126.00	13.1	12,659	0.10%
2024/10/14	83.4	130.13	65	130.45	128.00	18.4	12,470	0.15%
2024/10/11	126.4	132.02	83.2	132.45	128.50	43.3	12,289	0.35%	大買/
2024/10/09	51.1	133.78	40.1	134.12	133.50	11	11,930	0.09%
2024/10/08	56.1	132.37	58.3	133.55	135.00	-2.1	11,820	-0.02%
2024/10/07	33.5	130.32	15.5	130.65	129.00	18	11,573	0.16%
2024/10/04	54.6	131.99	36	131.81	130.00	18.6	11,506	0.16%
2024/10/01	42.1	131.38	31	132.24	134.00	11.1	11,359	0.10%
2024/09/30	63.2	131.16	63.4	131.40	131.00	-0.2	11,250	0.00%
2024/09/27	147.8	134.22	49.2	133.63	130.50	98.6	11,060	0.89%	大買/
2024/09/26	49.2	138.27	81.1	138.36	138.50	-31.8	10,635	-0.30%
2024/09/25	36.4	128.21	25.5	128.22	127.50	10.8	9,992	0.11%
2024/09/24	120.9	128.94	34	129.10	128.50	86.9	9,810	0.89%	大買/
2024/09/23	65.7	139.23	66.4	139.22	135.50	-0.7	9,464	-0.01%
2024/09/20	73	140.51	53.1	141.59	138.00	19.9	9,316	0.21%
2024/09/19	45.1	137.62	68.2	138.57	140.50	-23.1	9,014	-0.26%
2024/09/18	39	134.51	29	134.29	133.00	10	8,797	0.11%
2024/09/16	59	136.72	30.4	137.06	136.00	28.7	8,888	0.32%
2024/09/13	81	135.35	90.3	135.46	138.00	-9.3	8,900	-0.10%
2024/09/12	61.2	128.84	143	130.20	132.00	-81.8	8,629	-0.95%	大賣/
2024/09/11	46.1	123.67	27	124.37	121.50	19.1	8,625	0.22%
2024/09/10	40	126.10	20.1	126.37	125.50	19.9	8,668	0.23%
2024/09/09	12	122.96	37.2	121.58	125.50	-25.2	8,698	-0.29%
2024/09/06	25.4	121.95	20.1	120.65	120.00	5.3	8,618	0.06%
2024/09/05	46.2	123.73	24	124.52	124.00	22.2	8,566	0.26%
2024/09/04	42.2	121.89	26.1	121.54	121.00	16.2	8,599	0.19%
2024/09/03	15	129.77	8.1	130.50	128.50	6.9	8,531	0.08%
2024/09/02	16	131.44	7.4	131.87	130.00	8.6	8,496	0.10%
2024/08/30	33	135.17	26	136.65	133.00	7	8,420	0.08%
2024/08/29	15	132.97	15.4	133.12	133.50	-0.4	8,327	0.00%
2024/08/28	74.2	138.05	63.5	138.51	133.00	10.7	8,239	0.13%
2024/08/27	15.1	134.36	34	134.06	133.50	-18.9	7,981	-0.24%
2024/08/26	32.4	137.26	26.5	136.38	135.50	5.9	7,930	0.07%
2024/08/23	38.3	134.84	32.3	135.74	138.50	6	7,802	0.08%
2024/08/22	37.2	132.85	38.3	132.96	133.50	-1.1	7,685	-0.01%
2024/08/21	70.3	130.03	43	130.28	130.50	27.2	7,541	0.36%
2024/08/20	31.1	128.75	34.5	128.27	131.00	-3.3	7,343	-0.05%
2024/08/19	29.2	124.38	36	124.72	125.50	-6.8	7,137	-0.09%
2024/08/16	71.1	122.21	79	122.95	124.50	-7.9	6,975	-0.11%
2024/08/15	36	112.43	55.4	110.41	113.50	-19.3	6,641	-0.29%
2024/08/14	18	107.11	17	107.38	104.50	1	6,528	0.02%
2024/08/13	2	103.00	5	102.70	103.00	-3	6,442	-0.05%
2024/08/12	10	100.31	8	100.75	101.00	2	6,432	0.03%
2024/08/09	21	98.95	8.2	100.28	96.60	12.8	6,394	0.20%
2024/08/08	12.2	97.80	23	97.74	96.00	-10.8	6,359	-0.17%
2024/08/07	15	96.58	20.3	98.01	99.90	-5.3	6,353	-0.08%
2024/08/06	42.6	92.90	15	92.75	91.60	27.6	6,526	0.42%
2024/08/05	12.7	102.13	18	103.92	101.50	-5.3	6,407	-0.08%
2024/08/02	18.7	113.93	2.1	115.83	112.50	16.5	6,390	0.26%
2024/08/01	12.1	121.06	24	120.46	119.00	-11.9	6,299	-0.19%
2024/07/31	12.1	119.23	21	120.48	121.00	-8.9	6,198	-0.14%
2024/07/30	9.1	114.11	3	114.50	114.50	6.1	6,130	0.10%
2024/07/29	30	118.73	8.6	119.28	114.50	21.4	6,103	0.35%
2024/07/26	7.1	118.08	20.4	119.73	121.50	-13.3	6,033	-0.22%
2024/07/23	11.2	122.36	5.5	123.14	120.00	5.7	6,012	0.09%
2024/07/22	7.1	119.78	30	120.07	122.00	-22.9	6,048	-0.38%
2024/07/19	93	124.83	32	125.19	120.50	61	6,087	1.00%
2024/07/18	31	121.98	30.7	123.98	127.00	0.3	6,072	0.00%
2024/07/17	19	125.21	17	126.09	125.50	2	5,980	0.03%
2024/07/16	44.4	126.19	29.1	125.96	124.00	15.3	6,027	0.25%
2024/07/15	22.1	122.75	9	123.56	122.00	13.1	6,100	0.21%
2024/07/12	25	122.92	25.2	124.00	123.00	-0.2	6,191	0.00%
2024/07/11	47.5	127.27	19.5	127.84	124.50	28	6,266	0.45%
2024/07/10	37.2	124.81	67.1	125.82	126.50	-29.8	6,309	-0.47%
2024/07/09	8.2	116.77	6.1	118.15	116.00	2.1	6,551	0.03%
2024/07/08	13.2	119.86	17	119.62	119.00	-3.8	6,801	-0.06%
2024/07/05	19	122.13	30.1	122.05	122.00	-11.1	6,777	-0.16%
2024/07/04	23.2	118.36	21.2	118.99	119.00	2	6,733	0.03%
2024/07/03	16	115.91	23	116.48	118.00	-7	6,721	-0.10%
2024/07/02	5	113.51	11	114.41	113.00	-6	6,695	-0.09%
2024/07/01	7	115.00	3	115.17	114.00	4	6,693	0.06%
2024/06/28	33.2	116.02	47.2	116.64	116.50	-14	6,728	-0.21%
2024/06/27	19.2	112.92	14	112.86	112.00	5.2	6,752	0.08%
2024/06/26	24.5	115.25	6.1	115.58	113.00	18.4	6,785	0.27%
2024/06/25	9.6	116.42	8.2	116.02	116.50	1.4	6,812	0.02%
2024/06/24	40.4	120.21	31	120.66	117.50	9.4	6,912	0.14%
2024/06/21	14.2	125.24	6	125.17	122.50	8.2	7,509	0.11%
2024/06/20	32	128.45	50.6	129.18	128.00	-18.6	7,379	-0.25%
2024/06/19	27.7	125.76	11.1	126.49	124.50	16.6	7,288	0.23%
2024/06/18	36.6	128.66	44.4	128.60	128.50	-7.8	7,257	-0.11%
2024/06/17	37.3	121.86	114.9	123.29	126.00	-77.6	7,178	-1.08%	大賣/
2024/06/14	29.5	115.26	27.4	112.82	115.00	2.2	6,927	0.03%
2024/06/13	7.1	109.21	5	108.80	108.50	2	6,813	0.03%
2024/06/12	12	109.21	18	109.50	109.00	-6	6,855	-0.09%
2024/06/11	33	112.65	13	112.38	110.00	20	6,930	0.29%
2024/06/07	16	118.19	24.1	118.11	118.50	-8.1	6,954	-0.12%
2024/06/06	2.2	115.72	2	114.00	114.00	0.2	6,935	0.00%
2024/06/05	5	118.30	3	119.17	116.50	2	6,971	0.03%
2024/06/04	10.2	120.31	10.4	121.21	119.00	-0.2	7,211	0.00%
2024/06/03	3.2	118.97	2.4	119.08	118.50	0.7	7,622	0.01%
2024/05/31	16	120.19	31	120.44	118.50	-15	7,690	-0.19%
2024/05/30	14.5	117.38	22	118.48	119.00	-7.6	7,683	-0.10%
2024/05/29	12.1	118.50	3	118.17	117.50	9.1	7,691	0.12%
2024/05/28	21.7	119.12	31	118.65	119.00	-9.3	7,691	-0.12%
2024/05/27	6.1	115.49	15.5	115.28	116.00	-9.4	7,661	-0.12%
2024/05/24	1.1	114.06	2.3	114.65	114.50	-1.2	7,736	-0.02%
2024/05/23	14.2	114.70	8.3	114.82	114.50	5.9	7,766	0.08%
2024/05/22	2.2	117.26	7.4	117.58	117.50	-5.3	7,847	-0.07%
2024/05/21	8.2	116.51	5	116.00	116.50	3.2	7,982	0.04%
2024/05/20	9	116.06	10	116.20	116.00	-1	8,019	-0.01%
2024/05/17	10.1	114.90	13	114.88	115.50	-2.9	8,037	-0.04%
2024/05/16	17	113.88	18	114.50	114.50	-1	8,104	-0.01%
2024/05/15	25.1	114.40	11	114.41	113.50	14.1	8,220	0.17%
2024/05/14	17.3	114.62	24	114.48	115.00	-6.8	8,343	-0.08%
2024/05/13	26.4	112.92	16	113.31	112.00	10.3	8,466	0.12%
2024/05/10	82.5	112.76	42	112.76	113.50	40.4	8,599	0.47%
2024/05/09	16.3	123.02	9.1	121.75	121.50	7.2	8,372	0.09%
2024/05/08	10.3	125.35	8	125.56	127.00	2.3	8,359	0.03%
2024/05/07	15.3	123.30	5	122.50	122.50	10.3	8,442	0.12%
2024/05/06	14.2	124.50	10	123.65	123.50	4.2	8,495	0.05%
2024/05/03	15.8	126.93	10	126.05	123.50	5.8	8,577	0.07%
2024/05/02	11	128.00	10	128.30	127.50	1	8,627	0.01%
2024/04/30	6	129.00	14	129.50	128.00	-8	8,687	-0.09%
2024/04/29	6.3	131.56	15	130.97	130.00	-8.7	8,763	-0.10%
2024/04/26	30.8	132.97	28	133.45	131.00	2.8	8,842	0.03%
2024/04/25	40	130.44	37	130.23	129.00	3	8,838	0.03%
2024/04/24	13	126.08	24	126.98	130.00	-11	8,896	-0.12%
2024/04/23	8.1	122.12	13	122.85	121.00	-4.9	9,048	-0.05%
2024/04/22	36.7	123.89	33	123.70	121.00	3.7	9,123	0.04%
2024/04/19	55.5	132.63	56.1	132.62	128.00	-0.5	9,217	-0.01%
2024/04/18	37.2	141.11	43.1	140.44	138.50	-5.9	9,285	-0.06%
2024/04/17	36	139.76	40	140.71	141.00	-4	9,411	-0.04%
2024/04/16	48.3	137.06	47	138.61	137.00	1.3	9,409	0.01%
2024/04/15	122.3	145.87	100.7	145.19	139.00	21.6	9,595	0.23%	大買/
2024/04/12	26.1	136.75	118.2	138.73	140.00	-92.1	9,891	-0.93%	大賣/
2024/04/11	83.7	128.09	13.5	127.87	127.50	70.2	9,777	0.72%
2024/04/10	14.5	131.04	21	130.60	131.50	-6.5	9,901	-0.07%
2024/04/09	14.4	128.99	27	129.91	131.00	-12.6	10,007	-0.13%
2024/04/08	16.6	127.28	9.5	127.05	127.00	7.1	10,190	0.07%
2024/04/03	9.2	129.40	11	129.77	129.50	-1.8	10,292	-0.02%
2024/04/02	17.2	130.61	12	130.38	129.50	5.2	10,401	0.05%
2024/04/01	28.3	131.30	54.4	130.85	132.00	-26.1	10,566	-0.25%
2024/03/29	24.1	126.71	22	126.70	125.50	2.1	10,813	0.02%
2024/03/28	44.6	128.55	35	128.09	126.00	9.5	10,978	0.09%
2024/03/27	74.1	129.81	29.4	128.31	127.50	44.7	11,173	0.40%
2024/03/26	176	136.21	143.6	135.39	131.50	32.4	11,227	0.29%	大買/大賣/
2024/03/25	0	0.00	51.1	134.50	134.50	-51.1	10,741	-0.48%
2024/03/22	14	122.64	14.9	121.80	122.50	-0.8	10,943	-0.01%
2024/03/21	24.2	120.40	20	120.78	121.50	4.2	11,314	0.04%
2024/03/20	24.3	119.56	25	119.94	120.00	-0.7	12,008	-0.01%
2024/03/19	17.2	121.00	18	121.03	120.00	-0.9	12,105	-0.01%
2024/03/18	12.1	120.96	12	121.29	122.00	0.1	12,316	0.00%
2024/03/15	46.1	122.81	31	121.63	121.00	15.1	12,709	0.12%
2024/03/14	21.3	122.52	46.2	122.96	122.50	-24.9	13,710	-0.18%
2024/03/13	50.7	125.46	42.1	125.28	123.00	8.6	14,188	0.06%
2024/03/12	11.1	129.59	5	130.00	129.00	6.1	14,705	0.04%
2024/03/11	8.5	129.73	12	130.67	129.00	-3.6	14,997	-0.02%
2024/03/08	64.8	133.85	56.1	133.41	131.00	8.7	15,156	0.06%
2024/03/07	81.3	138.97	176.8	138.45	137.50	-95.5	15,459	-0.62%	大賣/
2024/03/06	37	128.80	42.3	129.33	128.50	-5.3	15,394	-0.03%
2024/03/05	11.1	131.55	28	131.66	131.50	-16.9	15,797	-0.11%
2024/03/04	13.3	131.72	11.1	132.05	131.50	2.2	16,131	0.01%
2024/03/01	15.1	132.19	18	131.42	131.00	-2.9	16,757	-0.02%
2024/02/29	7.3	130.59	17.6	130.56	132.00	-10.3	16,958	-0.06%
2024/02/27	23.2	132.06	10	131.55	130.00	13.2	17,108	0.08%
2024/02/26	15.7	133.24	8.5	133.32	132.50	7.2	17,706	0.04%
2024/02/23	9.1	135.44	36.8	135.39	134.00	-27.7	18,732	-0.15%
2024/02/22	55.8	133.73	28.4	133.44	132.50	27.4	19,143	0.14%
2024/02/21	19.6	137.10	13.1	138.42	136.50	6.5	19,465	0.03%
2024/02/20	50.1	137.74	35.1	136.46	136.50	15	20,833	0.07%
2024/02/19	112.2	139.67	41.2	138.66	137.00	71	21,480	0.33%	大買/
2024/02/16	63.2	140.75	105.3	140.17	141.00	-42.2	22,655	-0.19%	大賣/
2024/02/15	116	137.75	89	138.98	136.00	26.9	23,835	0.11%	大買/
2024/02/05	133.6	139.02	52.2	137.86	137.00	81.4	23,844	0.34%	大買/
2024/02/02	49.6	142.71	69.3	142.99	143.00	-19.7	24,008	-0.08%
2024/02/01	16.5	138.34	11.1	138.54	137.00	5.4	24,146	0.02%
2024/01/31	19.2	139.76	28.2	139.52	138.50	-9	24,912	-0.04%