凌陽 (2401)-國泰-板橋券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.25
漲跌
▲0.05
漲幅
+0.18%
成交量
1,950張
產業
上市半導體類股▲1.11%
998人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	28.20	12	28.14	28.25	-12	3,392	-0.35%
2025/01/20	8	27.75	26	27.74	27.95	-18	3,395	-0.53%
2025/01/17	0.2	27.05	1	27.10	27.65	-0.8	3,388	-0.02%
2025/01/16	28	27.31	2	27.23	27.15	26	3,391	0.77%
2025/01/15	11.2	27.00	5	26.96	27.05	6.2	3,403	0.18%
2025/01/14	4.1	26.56	4	26.51	26.75	0.1	3,444	0.00%
2025/01/13	20.4	26.22	7	26.23	26.20	13.4	3,467	0.39%
2025/01/10	3.2	27.38	0.1	27.57	27.45	3.1	3,435	0.09%
2025/01/09	28.1	27.60	48	27.78	27.55	-20	3,442	-0.58%
2025/01/08	2	28.30	11	28.06	28.30	-9	3,430	-0.26%
2025/01/07	28.1	28.64	4	29.00	28.30	24.1	3,432	0.70%
2025/01/06	2	28.63	0.1	28.75	28.65	2	3,417	0.06%
2025/01/03	16.4	28.79	10.1	28.77	28.50	6.3	3,413	0.18%
2025/01/02	38	29.65	6	29.76	29.45	31.9	3,369	0.95%
2024/12/31	26.1	30.18	26	30.49	30.65	0.1	3,303	0.00%
2024/12/30	3	29.48	15	29.60	29.75	-12	3,127	-0.38%
2024/12/27	11.2	29.47	24	29.41	29.40	-12.8	3,100	-0.41%
2024/12/26	29.1	30.07	4	29.94	29.80	25	3,090	0.81%
2024/12/25	168.5	30.62	133.8	30.79	30.90	34.7	3,034	1.14%	大買/大賣/
2024/12/24	105	29.90	53	29.63	28.95	52	2,855	1.82%	大買/
2024/12/23	18.5	29.43	48.2	29.63	30.05	-29.7	2,467	-1.20%
2024/12/20	4.1	27.39	0	0.00	27.35	4.1	2,323	0.17%
2024/12/19	1	27.60	0	0.00	27.85	1	2,332	0.04%
2024/12/18	1.2	27.88	1	28.20	28.25	0.2	2,338	0.01%
2024/12/17	2	27.70	4	27.60	27.95	-2	2,334	-0.09%
2024/12/16	5.6	27.27	0.1	27.25	27.00	5.5	2,334	0.23%
2024/12/13	10.5	27.83	0.3	28.01	27.70	10.3	2,316	0.44%
2024/12/12	1.1	28.52	0.1	28.70	28.50	1	2,294	0.05%
2024/12/11	23.1	29.44	5	29.30	28.85	18.1	2,293	0.79%
2024/12/10	9.3	29.37	40.5	29.66	30.05	-31.1	2,166	-1.44%
2024/12/09	10	28.96	9.1	29.12	29.05	0.9	2,084	0.04%
2024/12/06	1.1	28.82	2	28.93	28.75	-0.9	2,079	-0.04%
2024/12/05	11.5	28.84	2	28.83	28.80	9.5	2,085	0.45%
2024/12/04	0.2	29.05	1	29.05	29.20	-0.8	2,106	-0.04%
2024/12/03	4	28.35	0	0.00	28.45	4	2,141	0.19%
2024/12/02	2	28.08	0	28.10	27.90	2	2,153	0.09%
2024/11/28	2.1	27.83	0	0.00	28.00	2.1	2,187	0.10%
2024/11/27	2	28.25	3	28.40	28.25	-1	2,187	-0.05%
2024/11/26	1.1	28.83	1	28.60	28.60	0.1	2,203	0.00%
2024/11/25	5	29.10	8.1	29.13	29.00	-3.1	2,201	-0.14%
2024/11/22	3.3	28.96	21	29.49	28.70	-17.7	2,216	-0.80%
2024/11/21	6	28.43	1	28.50	28.45	5	2,229	0.22%
2024/11/20	0.4	28.41	0.1	28.25	28.20	0.3	2,279	0.01%
2024/11/19	2.1	28.09	10	27.92	28.20	-7.9	2,337	-0.34%
2024/11/18	6.1	27.93	0	0.00	27.95	6.1	2,555	0.24%
2024/11/15	1	28.25	2	28.35	28.40	-1	2,572	-0.04%
2024/11/14	13.1	28.12	5	27.94	27.85	8.1	2,641	0.30%
2024/11/13	15	28.60	0	0.00	28.60	15	2,682	0.56%
2024/11/12	11.3	28.61	2	28.65	28.60	9.3	2,871	0.32%
2024/11/11	0.5	29.67	8	29.83	29.70	-7.6	2,846	-0.27%
2024/11/08	1	30.05	22	30.29	30.10	-21	2,860	-0.73%
2024/11/07	1	30.85	5	30.67	30.80	-4	2,959	-0.14%
2024/11/06	2	29.65	2	29.85	30.00	0	2,954	0.00%
2024/11/05	1	29.60	0	0.00	29.55	1	3,003	0.03%
2024/11/04	14.2	29.47	1	29.25	29.10	13.2	3,089	0.43%
2024/11/01	0.1	29.55	10	28.50	29.75	-9.9	3,157	-0.31%
2024/10/30	12	29.41	13	29.62	29.45	-1	3,185	-0.03%
2024/10/29	16.3	29.78	20.1	29.82	29.75	-3.8	3,202	-0.12%
2024/10/28	17.2	30.55	10	30.65	30.65	7.2	3,213	0.22%
2024/10/25	43.3	31.25	33	31.03	31.00	10.3	3,238	0.32%
2024/10/24	9	31.32	2.3	31.17	30.85	6.8	3,256	0.21%
2024/10/23	2	31.00	0	31.13	30.95	2	3,277	0.06%
2024/10/22	4.1	31.06	2	31.08	31.20	2.1	3,302	0.06%
2024/10/21	1.3	31.01	3.3	31.27	31.50	-2	3,400	-0.06%
2024/10/18	2	29.90	0	0.00	30.00	2	3,463	0.06%
2024/10/17	0.4	30.71	0	0.00	30.50	0.4	3,566	0.01%
2024/10/16	1	29.95	0	0.00	30.35	1	3,699	0.03%
2024/10/15	1	30.40	0.1	30.70	30.35	0.9	3,847	0.02%
2024/10/14	0	0.00	1	30.20	30.25	-1	4,142	-0.02%
2024/10/11	0	0.00	7	30.32	30.15	-7	4,284	-0.16%
2024/10/09	1	30.45	1	30.50	30.20	0	4,545	0.00%
2024/10/08	1	30.75	1	30.91	30.85	0	4,619	0.00%
2024/10/07	2	31.50	5	31.37	31.35	-3	4,772	-0.06%
2024/10/04	3	31.30	0	0.00	31.20	3	5,086	0.06%
2024/10/01	7	31.76	8	31.55	31.45	-1	5,674	-0.02%
2024/09/30	5.1	31.78	3	31.72	31.65	2.1	5,783	0.04%
2024/09/27	11	32.15	10	32.13	31.90	1	5,894	0.02%
2024/09/26	23.9	32.15	24	32.28	31.75	-0.1	5,901	0.00%
2024/09/25	19.1	31.40	10	31.32	31.00	9.1	5,830	0.16%
2024/09/24	5	29.97	4	30.15	30.65	1	5,819	0.02%
2024/09/23	1	30.00	33.1	30.02	29.80	-32.1	5,889	-0.54%
2024/09/20	2	29.75	2	29.85	29.45	0	6,133	0.00%
2024/09/19	1.2	29.43	6	29.46	29.65	-4.8	6,451	-0.07%
2024/09/18	10	29.50	0	0.00	29.00	10	6,657	0.15%
2024/09/16	0	0.00	6	29.50	29.55	-6	6,985	-0.09%
2024/09/13	3	29.03	35	29.10	29.20	-32	7,144	-0.45%
2024/09/12	0.3	29.00	0	0.00	29.20	0.3	7,209	0.00%
2024/09/11	11.1	28.50	1	28.60	28.35	10.1	7,258	0.14%
2024/09/10	1.3	28.60	13	28.25	28.20	-11.7	7,377	-0.16%
2024/09/09	9	28.11	0	0.00	28.95	9	7,422	0.12%
2024/09/06	3.1	29.05	1	29.10	28.90	2.1	7,561	0.03%
2024/09/05	11.2	29.37	15	29.37	28.95	-3.8	7,730	-0.05%
2024/09/04	36.2	28.85	7	29.01	28.60	29.2	7,779	0.38%
2024/09/03	1	30.75	2.2	30.94	30.60	-1.2	7,798	-0.02%
2024/09/02	0	0.00	9	31.39	31.10	-9	7,939	-0.11%
2024/08/30	23.1	31.31	20	31.45	31.40	3.1	8,090	0.04%
2024/08/29	0	31.40	3.1	31.29	31.45	-3.1	8,263	-0.04%
2024/08/28	1	31.65	10	31.65	31.55	-9	8,593	-0.10%
2024/08/27	1	31.85	0	32.00	31.85	1	8,905	0.01%
2024/08/26	0	0.00	1	32.25	32.00	-1	9,347	-0.01%
2024/08/23	13	32.32	0	32.40	32.45	13	10,988	0.12%
2024/08/22	24.1	32.91	20	32.93	32.60	4.1	12,205	0.03%
2024/08/21	7	32.69	14.1	33.03	32.45	-7.1	12,669	-0.06%
2024/08/20	106.1	32.75	105.2	32.94	32.90	0.9	12,661	0.01%	大買/大賣/
2024/08/19	0	0.00	21	31.19	31.40	-21	12,585	-0.17%
2024/08/16	21.1	30.92	8.2	30.95	30.75	12.9	12,596	0.10%
2024/08/15	12	30.43	20.3	30.27	31.05	-8.3	12,585	-0.07%
2024/08/14	48.4	30.18	9	29.96	30.00	39.4	12,662	0.31%
2024/08/13	3.1	31.07	6	31.18	31.40	-3	12,513	-0.02%
2024/08/12	4	30.99	3	30.98	31.05	1	12,568	0.01%
2024/08/09	19.3	31.05	15	30.88	30.40	4.3	12,638	0.03%
2024/08/08	3	29.34	4	29.90	29.75	-1	12,767	-0.01%
2024/08/07	6	29.29	9	29.86	30.25	-3	12,767	-0.02%
2024/08/06	8.4	28.38	4	27.77	28.25	4.4	12,770	0.03%
2024/08/05	13.5	29.48	1	29.60	29.15	12.5	12,716	0.10%
2024/08/02	2	32.50	3	33.03	32.35	-1	12,680	-0.01%
2024/08/01	3	33.28	10	33.28	33.50	-7	12,729	-0.05%
2024/07/31	13.1	32.95	4	32.69	32.50	9.1	12,747	0.07%
2024/07/30	8	32.23	10	32.07	32.75	-2	12,812	-0.02%
2024/07/29	2	31.75	6	32.48	31.80	-4	13,058	-0.03%
2024/07/26	7	32.27	27	32.21	32.65	-20	13,393	-0.15%
2024/07/23	10	33.40	7	33.48	33.25	3	13,403	0.02%
2024/07/22	9	33.40	26.4	33.30	33.10	-17.4	13,391	-0.13%
2024/07/19	33.3	34.83	17.5	34.89	34.40	15.8	13,281	0.12%
2024/07/18	23.3	35.67	5	36.07	35.85	18.3	13,208	0.14%
2024/07/17	46.2	37.27	23	36.98	36.90	23.2	13,098	0.18%
2024/07/16	27	37.74	24	37.68	37.60	3	13,019	0.02%
2024/07/15	78.1	37.91	18	37.99	37.00	60.1	13,022	0.46%
2024/07/12	29	37.44	17.6	37.38	37.25	11.4	12,900	0.09%
2024/07/11	75.1	38.01	74.1	37.97	37.65	1	13,155	0.01%
2024/07/10	31	37.47	34.2	37.37	37.15	-3.2	13,191	-0.02%
2024/07/09	29.2	37.28	12.4	37.07	37.70	16.8	13,187	0.13%
2024/07/08	111.3	38.02	76	37.77	37.70	35.3	13,072	0.27%	大買/
2024/07/05	69.2	38.04	138.8	38.00	38.35	-69.5	12,779	-0.54%	大賣/
2024/07/04	8.5	36.86	20	36.83	36.30	-11.5	12,202	-0.09%
2024/07/03	13	36.55	22.7	36.62	36.70	-9.7	12,090	-0.08%
2024/07/02	8	35.60	11	35.72	35.75	-3	11,975	-0.03%
2024/07/01	35	35.66	19.2	35.54	35.40	15.8	11,916	0.13%
2024/06/28	13.6	36.45	17.5	36.46	36.20	-3.9	11,858	-0.03%
2024/06/27	19	36.16	33.1	36.20	35.90	-14.1	11,760	-0.12%
2024/06/26	103	37.41	72	36.94	36.90	31	11,656	0.27%	大買/
2024/06/25	72.9	37.15	158	37.47	37.35	-85.1	11,411	-0.75%	大賣/
2024/06/24	74.2	36.77	67	36.91	36.55	7.2	11,096	0.06%
2024/06/21	124.5	36.86	42.1	37.00	36.40	82.4	10,944	0.75%	大買/
2024/06/20	16.7	36.23	54.1	36.14	36.20	-37.4	10,688	-0.35%
2024/06/19	14.1	35.13	11.2	35.08	34.75	2.9	10,553	0.03%
2024/06/18	12.2	35.34	12	35.39	35.25	0.2	10,514	0.00%
2024/06/17	36.2	35.99	66.3	36.01	35.60	-30.1	10,483	-0.29%
2024/06/14	13.1	35.55	48	35.58	35.70	-34.9	10,383	-0.34%
2024/06/13	66.2	35.68	19.1	35.68	35.50	47.1	10,346	0.46%
2024/06/12	44.1	35.18	76.8	35.42	35.60	-32.7	10,247	-0.32%
2024/06/11	8.1	34.49	16	34.32	34.40	-7.9	10,134	-0.08%
2024/06/07	11	34.58	13.1	34.45	34.75	-2.1	10,105	-0.02%
2024/06/06	16.1	34.64	21.7	34.56	34.30	-5.6	10,067	-0.06%
2024/06/05	26	35.11	53	34.97	34.90	-27	9,918	-0.27%
2024/06/04	26.1	35.32	48.1	35.50	35.20	-22	9,799	-0.22%
2024/06/03	57	37.11	81	36.83	36.25	-24	9,642	-0.25%
2024/05/31	108.3	36.53	116.1	36.40	36.45	-7.8	9,328	-0.08%	大買/大賣/
2024/05/30	166.7	36.37	182.3	36.20	35.65	-15.6	9,023	-0.17%	大買/大賣/
2024/05/29	749.5	37.96	705	37.73	36.85	44.5	8,603	0.52%	大買/大賣/
2024/05/28	664.5	34.41	622.4	34.87	36.45	42.1	6,959	0.61%	大買/大賣/
2024/05/27	137.1	33.45	320.2	33.45	33.15	-183.2	5,728	-3.20%	大買/大賣/鉅額交易
2024/05/24	3	30.83	21.1	31.11	31.30	-18.1	5,253	-0.35%
2024/05/23	36.2	31.41	22.2	31.18	30.65	14	5,233	0.27%
2024/05/22	24	31.00	29	31.00	31.15	-5	5,133	-0.10%
2024/05/21	38	30.70	16	30.78	30.80	22	5,158	0.43%
2024/05/20	18	31.06	22.2	31.02	30.90	-4.2	5,218	-0.08%
2024/05/17	18	30.24	6.1	30.51	30.10	12	5,196	0.23%
2024/05/16	1.1	30.48	156	30.19	30.20	-155	5,171	-3.00%	大賣/鉅額交易
2024/05/15	46.1	30.00	8	30.16	29.95	38.1	5,148	0.74%
2024/05/14	46	30.14	74.4	30.33	30.25	-28.4	5,068	-0.56%
2024/05/13	3	28.57	7.1	28.49	28.65	-4.1	4,874	-0.08%
2024/05/10	12.1	27.87	1	28.15	28.10	11.1	4,880	0.23%
2024/05/09	4.1	28.26	5.1	28.65	28.10	-1	4,836	-0.02%
2024/05/08	4.1	28.55	42	28.36	28.55	-37.9	4,830	-0.79%
2024/05/07	4	28.39	7	28.56	28.70	-3	4,811	-0.06%
2024/05/06	11	29.17	30	28.94	28.95	-19	4,744	-0.40%
2024/05/03	67.3	28.95	98	28.87	28.75	-30.7	4,735	-0.65%
2024/05/02	136.3	29.43	67	28.74	28.60	69.3	4,680	1.48%	大買/
2024/04/30	75.2	30.26	71.5	30.65	31.05	3.7	4,427	0.08%
2024/04/29	0	0.00	20	28.22	28.60	-20	4,130	-0.48%
2024/04/26	88	27.69	3	27.97	27.70	85	4,191	2.03%
2024/04/25	12.2	27.86	0	0.00	27.80	12.2	4,213	0.29%
2024/04/24	0	28.06	86.1	28.11	28.30	-86	4,282	-2.01%
2024/04/23	1.1	27.54	3	27.20	27.45	-1.9	4,394	-0.04%
2024/04/22	13.4	26.85	16.2	26.97	26.75	-2.8	4,619	-0.06%
2024/04/19	101.3	28.45	95.2	27.12	27.60	6.1	4,610	0.13%	大買/
2024/04/18	51.3	28.97	53.1	29.18	29.35	-1.7	4,521	-0.04%
2024/04/17	109.2	29.42	82	29.50	28.90	27.2	4,380	0.62%	大買/
2024/04/16	211.2	28.27	159.1	28.58	29.30	52.1	4,031	1.29%	大買/大賣/
2024/04/15	19.6	27.76	6	28.02	27.80	13.6	3,762	0.36%
2024/04/12	4	28.35	25	28.34	28.30	-21	3,692	-0.57%
2024/04/11	24.3	28.15	10	28.45	28.00	14.3	3,659	0.39%
2024/04/10	14.1	28.30	1.4	28.31	28.30	12.7	3,656	0.35%
2024/04/09	1	27.80	2.1	28.14	27.90	-1.1	3,676	-0.03%
2024/04/08	1.5	27.72	8	27.76	27.70	-6.5	3,693	-0.18%
2024/04/03	2.2	27.88	5	28.07	27.95	-2.8	3,706	-0.08%
2024/04/02	1	27.95	0	0.00	28.00	1	3,719	0.03%
2024/04/01	0	28.45	20	28.45	28.40	-20	3,742	-0.53%
2024/03/29	6	28.09	0.2	28.20	28.10	5.9	3,800	0.15%
2024/03/28	4.7	28.05	0.1	28.20	27.95	4.6	3,811	0.12%
2024/03/27	2.2	28.25	5.1	28.35	28.25	-2.9	3,820	-0.08%
2024/03/26	14.3	28.63	0.1	28.40	28.30	14.2	3,833	0.37%
2024/03/25	22.4	28.80	7.2	29.33	29.15	15.3	3,806	0.40%
2024/03/22	11.3	28.60	12.1	28.59	28.80	-0.8	3,777	-0.02%
2024/03/21	3.7	28.79	3	29.00	28.90	0.7	3,835	0.02%
2024/03/20	4.4	28.70	3	28.78	28.50	1.4	4,000	0.03%
2024/03/19	3.6	28.82	1	28.90	28.75	2.6	4,104	0.06%
2024/03/18	4.1	28.72	2	28.70	28.95	2.1	4,133	0.05%
2024/03/15	10.5	29.22	3	28.99	28.80	7.4	4,224	0.18%
2024/03/14	4.7	29.33	19	29.33	29.30	-14.3	4,331	-0.33%
2024/03/13	7.9	30.59	11	30.22	30.20	-3.1	4,480	-0.07%
2024/03/12	21.3	31.01	2	31.05	31.15	19.2	4,580	0.42%
2024/03/11	11.1	31.30	3.1	31.37	31.30	8	4,687	0.17%
2024/03/08	6.5	31.23	5.6	31.03	31.20	0.8	4,753	0.02%
2024/03/07	0.6	31.62	5	31.60	31.50	-4.4	4,828	-0.09%
2024/03/06	6.1	32.11	0.1	32.25	32.00	6	4,921	0.12%
2024/03/05	8.1	32.35	4	32.46	32.45	4.1	5,081	0.08%
2024/03/04	5.1	32.83	1.1	33.14	32.65	4	5,571	0.07%
2024/03/01	2	32.78	4.1	33.12	32.60	-2	5,889	-0.03%
2024/02/29	1	32.85	4	32.94	33.10	-3	6,068	-0.05%
2024/02/27	15.6	32.90	1	33.10	32.95	14.6	6,287	0.23%
2024/02/26	4	33.05	22.7	33.38	33.50	-18.7	6,529	-0.29%
2024/02/23	5.1	33.60	14	33.64	33.15	-8.9	6,921	-0.13%
2024/02/22	42	33.36	8	33.51	33.40	34	7,308	0.47%
2024/02/21	48	33.85	15.2	33.57	33.30	32.8	7,988	0.41%
2024/02/20	44.1	33.52	34.1	33.28	33.40	10	8,652	0.12%
2024/02/19	6.1	32.67	4	32.79	32.75	2	8,679	0.02%
2024/02/16	7.1	32.50	30	32.38	32.80	-22.9	8,759	-0.26%
2024/02/15	0	0.00	4	31.53	31.50	-4	8,739	-0.05%
2024/02/05	20.2	30.94	4	31.16	30.95	16.2	8,754	0.19%
2024/02/02	3.3	31.86	1.5	32.35	31.70	1.8	8,750	0.02%
2024/02/01	6.1	32.20	5.1	32.33	32.30	1	8,788	0.01%
2024/01/31	6	32.65	7.2	32.68	32.30	-1.1	8,902	-0.01%