建準 (2421)-國泰-板橋券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
97.6
漲跌
▲0.1
漲幅
+0.10%
成交量
1,227張
產業
上市電子零組件類股
788人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	1	98.20	97.50	-1	2,717	-0.04%
2025/01/20	0.1	97.80	2.1	97.40	97.40	-2	2,753	-0.07%
2025/01/17	2	96.90	3	96.83	96.70	-1	2,848	-0.04%
2025/01/16	1	96.70	7.1	97.24	97.20	-6.1	2,931	-0.21%
2025/01/15	1.1	94.43	6.4	95.55	94.00	-5.3	3,013	-0.18%
2025/01/14	4	95.08	2	95.30	95.60	2	3,205	0.06%
2025/01/13	3	94.49	37	93.10	95.00	-34	3,530	-0.96%
2025/01/10	2.1	95.41	4	95.75	95.50	-2	3,854	-0.05%
2025/01/09	1	98.00	4.1	98.21	97.70	-3.1	4,292	-0.07%
2025/01/08	3.2	99.28	2.1	99.35	99.20	1.1	4,343	0.02%
2025/01/07	1	96.80	4.2	97.42	97.60	-3.2	4,574	-0.07%
2025/01/06	1	95.30	6	96.05	95.90	-5	4,709	-0.11%
2025/01/03	7.2	95.18	2	94.70	94.40	5.2	4,713	0.11%
2025/01/02	19.1	96.19	7.1	96.20	95.50	12	4,712	0.25%
2024/12/31	4	96.05	7.1	96.67	97.60	-3	4,701	-0.06%
2024/12/30	5.4	96.61	3	96.41	96.60	2.4	4,703	0.05%
2024/12/27	2	97.65	5	97.94	97.80	-3	4,703	-0.06%
2024/12/26	3	98.90	8.2	98.87	98.10	-5.2	4,708	-0.11%
2024/12/25	14	98.87	18	98.78	99.00	-4	4,711	-0.08%
2024/12/24	9.1	97.65	16	98.18	97.80	-6.9	4,709	-0.15%
2024/12/23	34.1	97.39	28	97.27	96.70	6.1	4,706	0.13%
2024/12/20	12.2	97.24	3.2	97.62	96.70	9.1	4,676	0.19%
2024/12/19	1.2	97.94	4	97.98	98.30	-2.8	4,661	-0.06%
2024/12/18	3.3	98.08	9	98.18	99.70	-5.7	4,677	-0.12%
2024/12/17	11.1	98.87	10	99.12	98.70	1.1	4,684	0.02%
2024/12/16	20.8	98.26	4.2	97.76	97.20	16.6	4,676	0.36%
2024/12/13	1	102.00	1	101.50	102.00	0	4,647	0.00%
2024/12/12	2	103.23	8	104.00	102.00	-6	4,636	-0.13%
2024/12/11	0.3	103.10	18	102.72	103.00	-17.8	4,616	-0.38%
2024/12/10	1.1	102.37	9	102.11	101.00	-7.9	4,600	-0.17%
2024/12/09	1	104.50	17	103.91	103.50	-16	4,596	-0.35%
2024/12/06	13	103.81	6	103.67	103.50	7	4,599	0.15%
2024/12/05	2.5	103.80	0.4	104.14	103.00	2.2	4,586	0.05%
2024/12/04	3	103.50	15	103.60	105.00	-12	4,568	-0.26%
2024/12/03	12	102.42	25.1	102.64	102.00	-13.1	4,560	-0.29%
2024/12/02	2.1	100.02	2.1	101.00	99.90	0	4,526	0.00%
2024/11/29	1	99.20	1	98.10	99.80	0	4,521	0.00%
2024/11/28	9.1	97.37	22.1	98.22	100.00	-12.9	4,518	-0.29%
2024/11/27	9.1	100.64	4.4	100.46	99.50	4.6	4,488	0.10%
2024/11/26	7	103.43	7.1	102.15	102.50	-0.1	4,504	0.00%
2024/11/25	24.1	103.86	13	104.58	104.50	11.1	4,491	0.25%
2024/11/22	31.6	103.86	59.4	104.54	105.00	-27.7	4,446	-0.62%
2024/11/21	3.1	99.53	3	99.70	98.70	0.1	4,308	0.00%
2024/11/20	3.2	99.44	9.5	100.09	99.70	-6.3	4,329	-0.15%
2024/11/19	10.3	98.94	12.1	99.57	99.00	-1.8	4,352	-0.04%
2024/11/18	19.3	98.32	9	97.96	97.00	10.3	4,363	0.24%
2024/11/15	20	102.63	6	102.67	102.00	14	4,336	0.32%
2024/11/14	36.3	103.87	45.4	102.82	102.00	-9.1	4,265	-0.21%
2024/11/13	16	98.79	11	98.53	98.40	5	4,125	0.12%
2024/11/12	33.3	98.69	7	99.59	98.00	26.3	4,133	0.64%
2024/11/11	5	99.28	12	100.42	101.00	-7	4,107	-0.17%
2024/11/08	20.1	100.27	8	99.93	99.40	12.1	4,152	0.29%
2024/11/07	8	103.00	10	102.95	102.50	-2	4,196	-0.05%
2024/11/06	25.3	100.52	27.4	102.11	102.50	-2.1	4,199	-0.05%
2024/11/05	5	97.16	8	97.91	97.90	-3	4,189	-0.07%
2024/11/04	6	97.38	1.2	97.15	97.10	4.8	4,227	0.11%
2024/11/01	6.1	95.78	5	97.14	98.40	1.1	4,257	0.02%
2024/10/30	20.1	98.66	15	97.88	96.50	5.1	4,269	0.12%
2024/10/29	30.3	99.36	39	98.52	98.90	-8.7	4,262	-0.20%
2024/10/28	76.2	104.66	85	101.56	101.50	-8.8	4,215	-0.21%
2024/10/25	8.2	103.46	6	104.42	103.50	2.2	4,174	0.05%
2024/10/24	13.5	104.76	46.1	103.51	102.50	-32.5	4,196	-0.77%
2024/10/23	26.2	107.02	18.3	106.82	107.00	7.9	4,149	0.19%
2024/10/22	17.4	105.75	25.5	105.24	105.50	-8	4,121	-0.20%
2024/10/21	84.8	110.10	60.7	107.12	106.50	24.1	4,102	0.59%
2024/10/18	75.6	110.86	88.2	110.96	108.50	-12.6	3,948	-0.32%
2024/10/17	150.3	108.98	126.3	107.85	108.50	24	3,659	0.66%	大買/大賣/
2024/10/16	98	106.00	150	107.41	108.50	-52	3,333	-1.56%	大賣/
2024/10/15	39.6	99.78	34.1	99.45	99.30	5.5	2,902	0.19%
2024/10/14	119.9	102.36	79.9	100.47	98.10	40	2,848	1.40%	大買/
2024/10/11	45.2	100.12	37.2	99.57	102.00	8	2,627	0.31%
2024/10/09	6	94.53	0	95.00	92.80	6	2,517	0.24%
2024/10/08	16.1	94.55	0	93.90	94.60	16.1	2,537	0.64%
2024/10/07	4	94.55	0.2	94.70	94.70	3.8	2,597	0.15%
2024/10/04	0	0.00	2	94.20	93.50	-2	2,663	-0.08%
2024/10/01	0	0.00	1	93.90	93.60	-1	2,713	-0.04%
2024/09/30	4.3	93.58	1	93.00	92.40	3.3	2,769	0.12%
2024/09/27	5	96.06	3	96.00	96.00	2	2,793	0.07%
2024/09/26	2.1	95.61	7	95.80	95.00	-4.9	2,825	-0.17%
2024/09/25	2	96.40	9.2	96.39	96.00	-7.1	2,855	-0.25%
2024/09/24	0.1	94.80	0	95.90	94.70	0.1	2,874	0.00%
2024/09/23	1	96.40	2.3	96.32	95.90	-1.2	2,898	-0.04%
2024/09/20	10.2	95.75	38	95.55	95.40	-27.8	2,917	-0.95%
2024/09/19	0	0.00	1	95.00	95.30	-1	2,920	-0.03%
2024/09/18	1.2	92.95	2.2	93.53	92.50	-1	2,943	-0.03%
2024/09/16	4	92.88	76	92.72	94.10	-72	2,959	-2.43%
2024/09/13	0.1	89.90	2.2	90.27	90.40	-2.2	2,974	-0.07%
2024/09/12	2.2	88.96	16	89.46	89.60	-13.8	3,015	-0.46%
2024/09/11	1	87.01	0	87.00	87.50	1	3,035	0.03%
2024/09/10	0.2	89.21	5.2	88.18	86.60	-5	3,066	-0.16%
2024/09/09	11.1	88.07	1	88.50	88.70	10.1	3,075	0.33%
2024/09/06	0	0.00	0.2	89.50	90.50	-0.2	3,105	0.00%
2024/09/05	6	91.05	23	90.68	89.50	-17	3,132	-0.54%
2024/09/04	15.1	88.41	5.4	88.45	88.30	9.7	3,191	0.30%
2024/09/03	5.5	93.52	1	94.80	93.20	4.5	3,231	0.14%
2024/09/02	2	95.05	3.1	95.17	94.60	-1	3,311	-0.03%
2024/08/30	1	96.10	2.1	95.85	96.20	-1.1	3,365	-0.03%
2024/08/29	3.1	94.54	4.2	95.04	95.40	-1	3,427	-0.03%
2024/08/28	14.4	96.70	6.5	95.92	95.80	7.9	3,535	0.22%
2024/08/27	2	96.00	3	96.13	97.00	-1	3,581	-0.03%
2024/08/26	10	95.99	20.5	96.41	95.60	-10.5	3,606	-0.29%
2024/08/23	4.4	93.10	5.6	93.79	94.10	-1.2	3,630	-0.03%
2024/08/22	1	95.50	15	95.67	95.20	-14	3,734	-0.37%
2024/08/21	17.2	94.58	2	94.10	94.30	15.2	3,823	0.40%
2024/08/20	7.1	96.19	2	96.49	96.00	5.1	3,818	0.13%
2024/08/19	4	94.10	2	94.00	94.10	2	3,837	0.05%
2024/08/16	2.7	92.74	1	92.80	93.10	1.7	3,862	0.04%
2024/08/15	22.1	91.47	21	91.41	91.80	1.1	3,877	0.03%
2024/08/14	14	93.38	14	93.80	92.60	0	3,855	0.00%
2024/08/13	0.1	92.68	1	92.40	93.00	-0.9	3,879	-0.02%
2024/08/12	58	91.52	18.2	92.04	92.20	39.8	3,885	1.03%
2024/08/09	33.1	94.34	26	93.37	92.20	7.1	3,859	0.18%
2024/08/08	12.2	90.88	42.1	92.90	94.40	-29.9	3,780	-0.79%
2024/08/07	3.3	91.77	19	91.55	92.10	-15.7	3,792	-0.41%
2024/08/06	2	87.36	12	88.06	87.80	-10	3,862	-0.26%
2024/08/05	2.2	87.60	10	87.58	87.30	-7.8	3,924	-0.20%
2024/08/02	10	97.95	0.1	96.81	97.00	9.9	3,915	0.25%
2024/08/01	1.3	99.07	1.2	98.70	100.00	0.1	3,917	0.00%
2024/07/31	2	94.65	1	95.00	95.10	1	3,907	0.03%
2024/07/30	0	0.00	5.4	93.84	96.00	-5.4	3,916	-0.14%
2024/07/29	5.1	94.28	14	95.51	92.70	-8.9	3,924	-0.23%
2024/07/26	0.2	96.82	0	97.00	97.20	0.2	3,936	0.00%
2024/07/23	4	100.00	2	100.75	101.50	2	3,936	0.05%
2024/07/22	4.5	98.11	23	97.37	97.30	-18.5	4,026	-0.46%
2024/07/19	9	103.22	12	104.21	103.00	-3	4,034	-0.07%
2024/07/18	29.1	102.79	16.1	103.12	103.00	13	4,092	0.32%
2024/07/17	3.5	104.63	8	105.25	106.00	-4.5	4,093	-0.11%
2024/07/16	25.3	103.57	24.3	104.18	104.00	1	4,119	0.02%
2024/07/15	19	103.13	23.1	103.91	104.00	-4.1	4,192	-0.10%
2024/07/12	18.3	103.95	18.5	104.34	104.50	-0.2	4,254	0.00%
2024/07/11	14.4	104.94	24.5	105.61	106.00	-10.2	4,271	-0.24%
2024/07/10	8.2	105.89	3	105.67	106.00	5.2	4,331	0.12%
2024/07/09	26.2	105.60	18.1	106.11	108.00	8.1	4,367	0.19%
2024/07/08	36.3	108.63	3	108.17	108.50	33.3	4,344	0.77%
2024/07/05	2.1	111.25	26.3	110.73	111.50	-24.2	4,332	-0.56%
2024/07/04	33.2	108.73	7	108.71	109.00	26.2	4,386	0.60%
2024/07/03	8.1	108.89	1.2	110.36	110.00	6.9	4,431	0.16%
2024/07/02	22.1	111.55	17.5	111.70	111.50	4.6	4,543	0.10%
2024/07/01	23.3	113.60	5.4	113.04	112.50	17.9	4,603	0.39%
2024/06/28	3	114.66	22	114.75	115.00	-19	4,744	-0.40%
2024/06/27	1.2	112.50	2.1	113.00	114.50	-0.9	4,929	-0.02%
2024/06/26	16	113.47	6.3	113.60	114.00	9.7	5,771	0.17%
2024/06/25	11	111.05	10.1	112.49	114.50	0.9	6,029	0.01%
2024/06/24	16.1	114.78	4	113.88	114.50	12.1	6,351	0.19%
2024/06/21	4.5	114.39	11	113.82	114.50	-6.5	6,800	-0.10%
2024/06/20	5.1	112.21	3.1	112.19	113.00	2	6,943	0.03%
2024/06/19	2.1	110.76	37	110.00	112.00	-34.9	6,973	-0.50%
2024/06/18	3	108.84	7.1	109.71	111.00	-4	6,998	-0.06%
2024/06/17	11.4	110.26	1.4	111.99	109.00	10	7,065	0.14%
2024/06/14	9	110.83	8	111.31	112.00	1	7,189	0.01%
2024/06/13	3.1	111.31	5.3	111.10	112.00	-2.2	7,281	-0.03%
2024/06/12	10.7	107.69	10.1	108.69	109.50	0.6	7,327	0.01%
2024/06/11	32.3	108.52	10.1	108.80	108.50	22.2	7,442	0.30%
2024/06/07	36.7	112.25	10.2	111.95	111.00	26.5	7,701	0.34%
2024/06/06	8.1	116.36	9.5	116.71	115.50	-1.4	7,775	-0.02%
2024/06/05	23.1	115.29	13.1	115.85	117.00	10	7,812	0.13%
2024/06/04	40.2	116.86	8	117.94	117.00	32.2	8,010	0.40%
2024/06/03	19.8	119.99	11.3	119.88	120.00	8.5	8,330	0.10%
2024/05/31	15.1	117.72	18.4	117.06	118.00	-3.3	8,603	-0.04%
2024/05/30	5.3	114.81	3	115.17	115.00	2.3	8,694	0.03%
2024/05/29	6	117.08	6.4	117.25	117.50	-0.3	8,895	0.00%
2024/05/28	37.2	118.00	20.2	117.23	116.50	17	9,087	0.19%
2024/05/27	6.1	116.00	73.9	116.28	117.50	-67.8	9,196	-0.74%
2024/05/24	48.6	111.59	4	111.13	112.00	44.6	9,253	0.48%
2024/05/23	10.6	114.20	6.3	114.08	113.50	4.3	9,394	0.05%
2024/05/22	6.9	115.80	18.7	115.85	115.50	-11.8	9,767	-0.12%
2024/05/21	9	114.33	6.1	114.35	114.50	2.9	10,031	0.03%
2024/05/20	1.3	113.68	6	113.00	114.00	-4.8	10,135	-0.05%
2024/05/17	7	113.00	5	113.90	114.00	2	10,330	0.02%
2024/05/16	3.2	112.34	2.1	112.78	113.00	1.1	10,523	0.01%
2024/05/15	3.2	113.83	7.2	113.24	112.50	-4	10,805	-0.04%
2024/05/14	3.3	112.85	4.4	113.34	114.00	-1.1	11,284	-0.01%
2024/05/13	16.6	111.39	22	111.89	112.00	-5.4	12,076	-0.04%
2024/05/10	23.2	115.84	10	113.90	114.50	13.2	12,864	0.10%
2024/05/09	17	117.12	15.4	117.99	119.50	1.6	13,255	0.01%
2024/05/08	4.1	114.38	12.2	114.68	115.50	-8.1	13,367	-0.06%
2024/05/07	5.2	113.10	10.2	113.67	114.50	-5	14,078	-0.04%
2024/05/06	11.3	113.30	11.4	113.17	114.00	-0.1	14,664	0.00%
2024/05/03	9.5	113.30	27.1	112.54	111.50	-17.6	14,980	-0.12%
2024/05/02	3.2	112.46	26.2	111.82	112.50	-23	15,317	-0.15%
2024/04/30	12.9	113.39	5	113.60	112.50	7.9	15,649	0.05%
2024/04/29	17.4	115.20	17	114.82	116.00	0.4	16,083	0.00%
2024/04/26	28.4	113.43	40.1	114.87	113.00	-11.7	16,379	-0.07%
2024/04/25	9	112.44	3	112.33	110.50	6	16,446	0.04%
2024/04/24	23	114.85	21	115.29	113.50	2	16,450	0.01%
2024/04/23	5	109.20	5	109.60	109.50	0	16,467	0.00%
2024/04/22	11.4	110.85	18.1	109.42	109.00	-6.6	16,612	-0.04%
2024/04/19	13.7	113.71	11.4	114.99	112.00	2.3	16,680	0.01%
2024/04/18	10.5	115.44	14.3	114.98	115.50	-3.8	16,710	-0.02%
2024/04/17	11.5	116.87	5	117.00	116.50	6.5	16,805	0.04%
2024/04/16	24.6	116.06	38.4	115.68	115.50	-13.8	16,969	-0.08%
2024/04/15	10.4	120.20	13.2	120.66	120.50	-2.8	17,056	-0.02%
2024/04/12	6.3	123.18	7	123.43	123.00	-0.7	17,061	0.00%
2024/04/11	7.5	122.92	8.3	122.59	122.50	-0.8	17,176	0.00%
2024/04/10	29.5	124.85	12.6	125.08	123.00	16.9	17,267	0.10%
2024/04/09	47.4	130.51	30.4	130.05	128.00	17	17,307	0.10%
2024/04/08	25	132.00	70.1	132.30	132.50	-45.1	17,458	-0.26%
2024/04/03	14.4	129.03	6	129.25	128.50	8.4	17,543	0.05%
2024/04/02	43.9	130.05	46.1	130.80	128.50	-2.1	17,602	-0.01%
2024/04/01	89.3	132.13	47.6	132.39	134.00	41.7	17,668	0.24%
2024/03/29	206.9	136.56	212.1	135.92	131.00	-5.2	17,620	-0.03%	大買/大賣/
2024/03/28	106.6	131.79	118.4	132.18	131.50	-11.8	17,305	-0.07%	大買/大賣/
2024/03/27	108.3	129.93	79.1	130.90	132.00	29.2	17,599	0.17%	大買/
2024/03/26	120.5	127.52	112.3	127.95	129.00	8.2	17,322	0.05%	大買/大賣/
2024/03/25	33.2	124.67	44	124.89	125.50	-10.8	16,892	-0.06%
2024/03/22	7	121.00	23.3	121.31	120.50	-16.3	16,746	-0.10%
2024/03/21	3.1	120.00	11.6	119.74	120.00	-8.4	16,697	-0.05%
2024/03/20	29.2	120.55	15.3	119.72	119.00	13.9	16,679	0.08%
2024/03/19	31.5	120.74	25.4	121.41	122.00	6.1	16,634	0.04%
2024/03/18	12.1	118.45	20.2	119.36	123.00	-8.1	16,533	-0.05%
2024/03/15	13.9	117.72	28.3	117.48	117.50	-14.4	16,458	-0.09%
2024/03/14	47.4	118.20	63.2	118.60	118.00	-15.8	16,399	-0.10%
2024/03/13	70.5	121.07	68.3	119.20	118.50	2.2	16,296	0.01%
2024/03/12	30.5	124.82	41.9	125.52	126.00	-11.4	16,042	-0.07%
2024/03/11	26.5	123.98	20.1	123.65	123.50	6.4	16,071	0.04%
2024/03/08	60.8	125.03	91.6	125.16	123.00	-30.8	16,014	-0.19%
2024/03/07	141.3	129.97	114.6	126.62	125.00	26.6	15,879	0.17%	大買/大賣/
2024/03/06	77.7	133.47	84.5	133.77	133.50	-6.8	15,534	-0.04%
2024/03/05	49.9	129.52	63.8	130.16	131.00	-14	15,236	-0.09%
2024/03/04	86.4	129.73	39.5	128.83	127.00	47	15,135	0.31%
2024/03/01	68.5	129.22	76	130.05	131.00	-7.5	14,965	-0.05%
2024/02/29	32.3	124.87	43.2	125.91	127.00	-10.8	14,759	-0.07%
2024/02/27	52.8	124.28	29.1	124.87	124.50	23.7	14,539	0.16%
2024/02/26	32.8	126.26	43.3	126.97	127.50	-10.5	14,411	-0.07%
2024/02/23	127.6	129.49	86.7	127.73	125.00	40.9	14,288	0.29%	大買/
2024/02/22	144	134.85	66	134.75	132.50	78	13,948	0.56%	大買/
2024/02/21	26.2	132.11	21	133.19	132.00	5.1	13,715	0.04%
2024/02/20	53.8	133.13	42.7	132.83	134.00	11.2	13,634	0.08%
2024/02/19	82.3	136.67	35.3	136.56	134.50	46.9	13,535	0.35%
2024/02/16	92.8	136.67	69.6	136.06	136.00	23.3	13,404	0.17%
2024/02/15	110.6	138.74	104.9	138.89	138.00	5.7	13,144	0.04%	大買/大賣/
2024/02/05	269.7	136.66	243	136.03	132.50	26.8	12,740	0.21%	大買/大賣/