• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    25.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.40%
  • 成交量
    481張
  • 產業
    上市 資訊服務類股

  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商電 (2427)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221125.2600.0025.35111,5570.71%
2025/01/212.225.1400.0025.252.21,5700.14%
2025/01/205.225.34125.5125.354.21,6430.25%
2025/01/171325.97125.9526.00121,7050.70%
2025/01/16126.3500.0026.3011,6970.06%
2025/01/15326.55126.3526.4021,6980.12%
2025/01/14826.35126.5526.5571,7040.41%
2025/01/132626.42226.3026.60241,7071.41%
2025/01/10127.50127.0027.1001,6980.00%
2025/01/09126.85127.2527.1001,6790.00%
2025/01/08227.033.127.2327.40-1.11,674-0.06%
2025/01/075.126.85127.0526.804.11,6660.24%
2025/01/06227.23227.2327.1501,6700.00%
2025/01/03827.620.128.3527.3081,7050.47%
2025/01/023027.927028.3128.25-401,671-2.39%
2024/12/3100.001026.2026.40-101,577-0.63%
2024/12/301026.4500.0026.20101,5770.63%
2024/12/271.126.5100.0026.401.11,5760.07%
2024/12/26226.98126.8526.7511,5720.06%
2024/12/2500.00226.9526.90-21,568-0.13%
2024/12/24227.30127.3527.0011,5670.06%
2024/12/23127.35127.6027.6501,5540.00%
2024/12/206628.4510828.6727.85-421,530-2.74% 大賣/
2024/12/191026.1200.0026.95101,3470.74%
2024/12/18225.8500.0026.0521,3280.15%
2024/12/17126.00026.0025.8511,3250.07%
2024/12/16426.352026.2225.95-161,328-1.20%
2024/12/1300.001726.0326.35-171,319-1.29%
2024/12/1242.127.15226.7026.8040.11,3093.06%
2024/12/1125.127.192427.4727.351.11,2850.09%
2024/12/10426.885.226.8326.70-1.21,228-0.10%
2024/12/092928.391828.3828.50111,1920.92%
2024/12/063628.334028.4228.25-41,146-0.35%
2024/12/052528.0639.228.2928.25-14.2969-1.46%
2024/12/04126.0000.0025.9017750.13%
2024/12/0300.00125.9525.70-1790-0.13%
2024/11/29125.5000.0025.6517930.13%
2024/11/272.225.64326.1325.60-0.8798-0.10%
2024/11/26126.00126.3026.2008040.00%
2024/11/25126.1000.0026.2518070.12%
2024/11/2200.001225.8526.10-12818-1.47%
2024/11/20226.10125.4025.5018240.12%
2024/11/19025.551.125.5125.45-1.1824-0.13%
2024/11/18125.40625.3825.60-5832-0.60%
2024/11/141125.6500.0025.70118711.26%
2024/11/131126.2000.0026.10119001.22%
2024/11/12226.97426.5626.50-21,024-0.19%
2024/11/1100.001727.5027.65-171,039-1.64%
2024/11/081227.10127.1027.25111,1290.97%
2024/11/07126.90127.1027.3001,1390.00%
2024/11/06026.8500.0026.7001,1580.00%
2024/11/05026.85326.7826.75-31,188-0.25%
2024/11/04026.95327.0526.70-31,233-0.24%
2024/11/0100.002527.1427.35-251,262-1.98%
2024/10/3000.00127.0526.80-11,283-0.08%
2024/10/29326.8700.0026.8531,3010.23%
2024/10/28127.54527.1827.35-41,303-0.30%
2024/10/251328.37528.7627.7581,3070.61%
2024/10/242928.453928.5528.15-101,279-0.78%
2024/10/23127.30127.5527.0001,2110.00%
2024/10/22227.0000.0027.0021,2230.16%
2024/10/2100.00127.2527.10-11,247-0.08%
2024/10/18326.97126.9526.8521,2790.16%
2024/10/17127.00127.1027.2001,3100.00%
2024/10/16226.7000.0026.7521,3670.15%
2024/10/15126.90127.1026.7001,3980.00%
2024/10/1400.00127.0526.85-11,430-0.07%
2024/10/11327.20527.4027.25-21,472-0.14%
2024/10/09327.70327.3326.7501,5200.00%
2024/10/08026.55126.6526.60-11,568-0.06%
2024/10/07226.6800.0026.6021,7270.12%
2024/10/04125.8000.0025.6012,1970.05%
2024/09/272.126.25126.2526.351.13,0800.03%
2024/09/26626.1300.0025.7563,1680.19%
2024/09/2500.00526.4126.35-53,195-0.16%
2024/09/2300.004.126.1526.15-4.13,394-0.12%
2024/09/203.126.1300.0026.053.13,5550.09%
2024/09/192.126.01026.2526.1023,7190.05%
2024/09/18126.1000.0025.8013,7410.03%
2024/09/160.126.2000.0025.900.13,7610.00%
2024/09/12226.05126.1026.1013,8360.03%
2024/09/100.126.401126.5225.70-113,983-0.27%
2024/09/0900.00326.3726.55-34,183-0.07%
2024/09/06326.07226.0526.1514,5350.02%
2024/09/05225.881026.4025.75-84,630-0.17%
2024/09/0412.326.30226.1826.1010.34,7410.22%
2024/09/0300.00227.7027.40-24,867-0.04%
2024/09/02228.05128.1027.8515,3320.02%
2024/08/30228.1500.0028.1525,5030.04%
2024/08/29027.9800.0028.0505,6480.00%
2024/08/28028.1500.0028.0506,0680.00%
2024/08/27028.2500.0028.2506,2010.00%
2024/08/26128.5500.0028.1516,2160.02%
2024/08/23227.85327.9728.15-16,219-0.02%
2024/08/221.128.36228.3528.20-16,225-0.02%
2024/08/21228.85428.7028.70-26,235-0.03%
2024/08/20629.02729.1929.00-16,242-0.02%
2024/08/19229.08229.0329.1006,2580.00%
2024/08/161329.06629.0529.0576,2640.11%
2024/08/153129.30129.2029.20306,2460.48%
2024/08/1414.129.46829.5329.706.16,2280.10%
2024/08/135.128.45728.4428.65-26,122-0.03%
2024/08/129.128.73728.7228.3026,1470.03%
2024/08/090.227.2000.0026.900.26,0900.00%
2024/08/083.126.75126.9026.552.16,2160.03%
2024/08/07126.80426.6026.95-36,236-0.05%
2024/08/065.624.730.125.3024.505.56,3050.09%
2024/08/054.325.35626.3425.30-1.76,465-0.03%
2024/08/025.128.31428.5428.101.16,5390.02%
2024/08/01929.71829.3929.8016,5540.02%
2024/07/31328.77428.7028.55-16,569-0.02%
2024/07/305.127.8400.0028.705.16,6030.08%
2024/07/2912.328.8900.0028.0012.36,6380.18%
2024/07/264.129.60529.5630.30-0.96,721-0.01%
2024/07/23130.901730.7130.75-166,725-0.24%
2024/07/220.130.44530.0530.20-4.96,751-0.07%
2024/07/192.130.9800.0030.802.16,7650.03%
2024/07/187.132.24632.0832.351.16,8080.02%
2024/07/171232.591132.9032.2016,8660.01%
2024/07/1610.731.77931.8632.051.77,1260.02%
2024/07/152.131.53531.6231.40-2.97,530-0.04%
2024/07/12231.95231.9831.9007,7980.00%
2024/07/1131.132.271832.3432.4013.17,8080.17%
2024/07/1029.132.821533.0532.5014.17,8090.18%
2024/07/0949.732.3728.133.1332.2521.67,7650.28%
2024/07/08211.435.4385.236.0533.15126.27,7391.63% 大買/鉅額交易
2024/07/05212.634.26147.134.4835.3565.67,3770.89% 大買/大賣/
2024/07/04831.7534.131.9332.15-26.17,075-0.37%
2024/07/03631.258931.2931.30-836,995-1.19%
2024/07/02530.782.130.6630.702.96,9620.04%
2024/07/01430.2416.230.3630.10-12.16,901-0.18%
2024/06/28830.912830.9730.65-206,878-0.29%
2024/06/273430.862831.5830.7066,8280.09%
2024/06/2636.231.095431.1030.85-17.86,682-0.27%
2024/06/254630.806630.6030.90-206,533-0.31%
2024/06/24929.01229.0028.9076,3700.11%
2024/06/213129.301029.3029.30216,3570.33%
2024/06/20829.38129.6029.6076,3390.11%
2024/06/193129.42729.4429.25246,3190.38%
2024/06/1815.129.926.230.0429.708.96,2660.14%
2024/06/1711.230.3426.130.4629.95-14.96,228-0.24%
2024/06/1445.231.1235.131.1231.3510.16,1290.16%
2024/06/13101.631.15137.531.7032.00-35.95,923-0.61% 大買/大賣/
2024/06/121430.6711.130.3630.002.95,5720.05%
2024/06/116129.805830.1830.1535,4820.05%
2024/06/077030.6614.530.7431.0055.55,3921.03%
2024/06/0658.531.38247.531.3930.80-189.15,256-3.60% 大賣/鉅額交易
2024/06/0511.530.53930.4830.702.54,8030.05%
2024/06/042129.9124.130.1030.20-3.14,643-0.07%
2024/06/03334.230.2941.730.3630.15292.54,5096.49% 大買/鉅額交易
2024/05/319.227.551828.6228.80-8.84,109-0.21%
2024/05/30326.9200.0026.8034,0420.07%
2024/05/29127.2500.0027.2514,0320.02%
2024/05/27127.4500.0027.4514,0130.02%
2024/05/24626.9000.0026.9564,0060.15%
2024/05/23227.151.227.1627.000.83,9950.02%
2024/05/22727.70227.8027.6553,9710.13%
2024/05/21727.5500.0027.6073,9540.18%
2024/05/2000.001.127.3127.40-1.13,947-0.03%
2024/05/17227.90227.4527.5003,9390.00%
2024/05/16127.6012.527.9227.65-11.53,923-0.29%
2024/05/15227.53127.1527.2013,8810.03%
2024/05/143627.545127.4627.55-153,868-0.39%
2024/05/134.128.54328.5328.701.13,7370.03%
2024/05/1010.228.902028.9029.10-9.83,703-0.26%
2024/05/095129.8532.229.9329.9018.83,6080.52%
2024/05/0817.229.0121.129.3129.15-3.93,408-0.11%
2024/05/073.127.646.227.8528.00-3.13,307-0.09%
2024/05/063.128.312628.1928.00-233,267-0.70%
2024/05/035.129.061328.8328.65-83,239-0.25%
2024/05/02828.872329.0028.55-153,215-0.47%
2024/04/3010829.6994.129.6629.3513.93,1640.44% 大買/
2024/04/29128.75128.9028.7003,0320.00%
2024/04/265.128.621828.5928.50-12.93,004-0.43%
2024/04/251028.6829.628.7128.60-19.62,972-0.66%
2024/04/24829.111029.0629.10-22,956-0.07%
2024/04/2316.129.801929.5328.95-2.92,924-0.10%
2024/04/2252.130.4362.130.6329.70-102,849-0.35%
2024/04/197229.1943.129.6930.4528.92,5431.14%
2024/04/1831.129.1334.628.7729.75-3.62,130-0.17%
2024/04/17127.05226.6327.05-11,922-0.05%
2024/04/16326.1232.126.1525.75-29.11,888-1.54%
2024/04/156.527.36127.1527.155.51,9120.29%
2024/04/122.728.097.127.4727.65-4.51,872-0.24%
2024/04/113.227.436527.4726.90-61.81,740-3.55%
2024/04/1036.229.0020.328.1327.2015.91,6280.98%
2024/04/0900.001727.7027.70-171,273-1.34%
2024/04/08225.50225.5025.2001,2100.00%
2024/04/03124.851224.7324.75-111,178-0.93%
2024/04/021.124.3300.0024.301.11,1560.09%
2024/04/010.123.900.224.3524.00-0.11,159-0.01%
2024/03/28524.1800.0023.7051,1990.42%
2024/03/260.223.89023.9023.650.21,2940.01%
2024/03/2500.00123.6523.95-11,298-0.08%
2024/03/22223.58323.8023.60-11,322-0.07%
2024/03/210.123.4500.0023.500.11,3560.00%
2024/03/20123.25123.2523.2501,3740.00%
2024/03/19523.400.123.4023.2551,4330.35%
2024/03/18023.451523.5023.35-151,484-1.01%
2024/03/150.123.4600.0023.300.11,6410.01%
2024/03/14523.41123.7023.4541,6560.24%
2024/03/134.223.66423.8023.450.21,6750.01%
2024/03/122.123.50223.5823.500.11,7220.00%
2024/03/113.123.47123.5023.502.11,7370.12%
2024/03/08424.19123.8024.0031,7540.17%
2024/03/07225.15324.5524.45-11,763-0.06%
2024/03/068.324.921225.0125.15-3.81,762-0.21%
2024/03/0510.225.231825.3125.25-7.91,760-0.45%
2024/03/04324.0500.0024.0031,7070.18%
2024/03/01123.8100.0023.9511,7170.06%
2024/02/292.123.93423.8823.90-1.91,740-0.11%
2024/02/278.223.8800.0023.858.21,7800.46%
2024/02/260.324.35424.2024.25-3.81,825-0.21%
2024/02/231.123.9500.0023.751.11,9910.05%
2024/02/22323.82724.2423.85-42,012-0.20%
2024/02/21124.15124.1524.0502,0330.00%
2024/02/202.124.20224.2524.150.12,0810.00%
2024/02/19524.60624.5924.55-12,101-0.05%
2024/02/164.124.271724.3124.30-132,139-0.61%
2024/02/152.223.063723.8524.15-34.92,239-1.56%
2024/02/0510.323.17123.1023.009.32,3230.40%
2024/02/0220.123.461923.5723.351.12,3400.05%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音