LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)
可現股當沖
  • 股價
    53.0
  • 漲跌
    ▼0.3
  • 漲幅
    -0.56%
  • 成交量
    1,927
  • 產業
    上市 電子零組件類股
  • 747人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
飛宏 (2457)籌碼相關-國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272.253.590.653.9653.301.64,5310.04%
2024/03/261.353.617.354.2953.30-64,547-0.13%
2024/03/252.455.151455.1955.20-11.64,531-0.26%
2024/03/224.154.6210.254.6854.30-64,573-0.13%
2024/03/21553.2814.453.5353.80-9.44,558-0.21%
2024/03/2018.353.364.653.1353.0013.74,6530.29%
2024/03/191654.361754.4854.30-14,634-0.02%
2024/03/1814.354.52654.3554.408.34,6820.18%
2024/03/158.154.94554.9855.003.14,6990.07%
2024/03/146.255.10455.2055.202.24,7780.04%
2024/03/1313.555.406256.3755.00-48.54,833-1.00%
2024/03/1221.156.606.956.9656.4014.24,8810.29%
2024/03/1110.255.921156.1256.30-0.94,964-0.02%
2024/03/0842.656.4913556.1955.90-92.45,023-1.84% 大賣/
2024/03/0725.758.8732.258.7158.00-6.55,013-0.13%
2024/03/0624.160.281860.5460.106.14,9970.12%
2024/03/059.160.187.660.3260.001.55,0960.03%
2024/03/0415.361.2891.260.9660.60-75.95,211-1.46%
2024/03/0118.460.3715.160.6260.303.35,2280.06%
2024/02/2912.460.766.361.2861.306.15,6900.11%
2024/02/2724.260.6710.360.0960.2013.96,5060.21%
2024/02/2614.461.1638.460.6961.20-23.96,952-0.34%
2024/02/232160.5224.560.6059.70-3.56,907-0.05%
2024/02/2221.261.2121.961.4061.30-0.76,865-0.01%
2024/02/2117.361.8125.661.9661.50-8.36,858-0.12%
2024/02/2073.162.1834.262.1261.8038.96,9460.56%
2024/02/19117.962.0182.661.7762.3035.36,8090.52% 大買/
2024/02/1632.157.9220.457.9458.7011.76,4140.18%
2024/02/155.155.87155.3056.204.16,3800.06%
2024/02/051655.941956.0456.10-36,399-0.05%
2024/02/027.257.75157.9057.006.26,3780.10%
2024/02/016.356.748.556.7857.20-2.26,381-0.03%
2024/01/315.257.49557.1657.000.26,3770.00%
2024/01/3010.158.19358.1357.807.16,3920.11%
2024/01/298.158.041658.6158.80-7.96,439-0.12%
2024/01/261157.226.156.9956.904.96,4220.08%
2024/01/2512.158.287.558.8158.004.66,4820.07%
2024/01/2416.958.361958.2258.60-2.16,668-0.03%
2024/01/2316.357.911157.6557.305.36,6730.08%
2024/01/2224.256.685256.9957.00-27.86,658-0.42%
2024/01/1916.456.281756.9156.50-0.66,715-0.01%
2024/01/1857.255.02655.2356.0051.26,7660.76%
2024/01/1749.555.70655.5855.3043.56,9080.63%
2024/01/1621.258.078.957.7757.6012.37,0330.17%
2024/01/155.258.0210.257.9458.30-57,136-0.07%
2024/01/121956.9013.157.7256.905.97,1960.08%
2024/01/115.156.92456.2857.101.17,1810.02%
2024/01/1015.655.47555.4255.0010.67,2090.15%
2024/01/0918.657.48656.9756.5012.67,2310.17%
2024/01/0814.859.501659.9958.90-1.37,202-0.02%
2024/01/057.558.831258.7358.30-4.57,144-0.06%
2024/01/045.658.24257.8557.603.67,1370.05%
2024/01/036.158.6900.0058.806.17,1550.09%
2024/01/0220.159.921660.1859.304.17,1500.06%
2023/12/29358.532.158.8658.900.97,1800.01%
2023/12/285.258.902.158.9559.003.17,1940.04%
2023/12/275.158.79758.3658.40-1.97,222-0.03%
2023/12/2610.158.60358.3059.007.17,2980.10%
2023/12/25457.07557.0857.00-17,276-0.01%
2023/12/223.256.481.956.6756.401.37,2820.02%
2023/12/212.656.71456.7356.60-1.57,287-0.02%
2023/12/20957.498.157.7657.8017,2990.01%
2023/12/1916.957.689.157.9157.307.87,3110.11%
2023/12/18259.10159.5059.0017,3000.01%
2023/12/1520.859.602859.8259.10-7.27,317-0.10%
2023/12/1411.558.584.458.5758.207.17,2340.10%
2023/12/132.658.66458.6358.30-1.47,219-0.02%
2023/12/121.459.44359.6759.00-1.67,208-0.02%
2023/12/1111.559.565.559.6459.606.17,2080.08%
2023/12/0813.260.6018.161.0461.00-4.97,155-0.07%
2023/12/077.361.0610.260.8560.50-2.87,155-0.04%
2023/12/0625.262.1284.262.1961.60-58.97,150-0.82%
2023/12/0569.161.364.161.9762.8065.17,1140.91%
2023/12/047.562.2617.162.5361.80-9.67,125-0.14%
2023/12/0111.262.1517.162.3762.50-5.97,404-0.08%
2023/11/3032.763.221963.5462.2013.77,3900.19%
2023/11/2973.863.7564.263.5463.509.77,3520.13%
2023/11/2873.262.9574.162.9362.80-0.87,299-0.01%
2023/11/27119.864.50107.363.7662.9012.57,3150.17% 大買/大賣/
2023/11/24174.663.57178.763.5063.20-46,905-0.06% 大買/大賣/
2023/11/22257.40457.4057.50-25,689-0.03%
2023/11/219.157.2416.157.3857.20-6.95,725-0.12%
2023/11/202.157.108.257.1456.70-6.15,793-0.11%
2023/11/1739.257.0125.557.2356.2013.75,7680.24%
2023/11/1612.255.601355.7256.40-0.85,691-0.01%
2023/11/15554.9626.955.1154.60-21.85,899-0.37%
2023/11/149.154.6427.154.7754.80-186,212-0.29%
2023/11/139.153.4614.753.5554.00-5.66,271-0.09%
2023/11/1019.352.871552.8052.504.36,3800.07%
2023/11/094.153.533.354.1253.200.86,4630.01%
2023/11/085.154.38954.3754.20-3.96,531-0.06%
2023/11/0718.254.59754.4754.2011.26,6890.17%
2023/11/0619.254.8622.254.5554.90-36,783-0.04%
2023/11/033.753.577.153.3653.30-3.46,757-0.05%
2023/11/025.152.8820.153.2752.80-15.16,792-0.22%
2023/11/0123.751.9149.852.1851.80-26.16,790-0.38%
2023/10/3138.454.537.352.8952.5031.26,6210.47%
2023/10/3017.555.121455.0354.603.56,7060.05%
2023/10/2715.756.011456.0355.401.76,8360.03%
2023/10/269.157.771358.1857.00-3.96,903-0.06%
2023/10/2513.558.8824.258.9259.10-10.76,979-0.15%
2023/10/2440.556.484856.3656.80-7.56,897-0.11%
2023/10/2336.253.7614.254.4753.6022.16,9060.32%
2023/10/2012.654.9217.254.9155.00-4.56,885-0.07%
2023/10/196.357.2111.256.4856.10-4.97,039-0.07%
2023/10/185.958.098.158.3357.70-2.27,065-0.03%
2023/10/1715.159.96859.8660.607.17,1140.10%
2023/10/1617.359.361360.2358.704.37,2380.06%
2023/10/136.162.00462.4561.502.17,5460.03%
2023/10/127.162.111462.4262.50-6.98,089-0.09%
2023/10/11460.856.761.8061.70-2.78,216-0.03%
2023/10/0610.161.495.161.3461.6058,4020.06%
2023/10/0550.162.8857.362.5361.80-7.28,712-0.08%
2023/10/048.661.063.161.5360.805.59,0870.06%
2023/10/0315.662.4515.562.4562.000.19,2800.00%
2023/10/0240.962.0216.162.1163.0024.89,5280.26%
2023/09/280.259.276.559.0258.90-6.39,613-0.07%
2023/09/27258.06458.2558.30-29,991-0.02%
2023/09/265.258.874.158.9058.501.110,1680.01%
2023/09/255.359.182.258.9358.803.210,3080.03%
2023/09/225.159.4325.159.1359.70-2010,443-0.19%
2023/09/2118.660.132259.9759.60-3.410,508-0.03%
2023/09/206.261.101.760.9360.904.510,5940.04%
2023/09/197.161.988.161.6461.30-110,873-0.01%
2023/09/1813.362.901762.9162.50-3.811,060-0.03%
2023/09/1521.262.591762.9663.604.211,3860.04%
2023/09/1420.662.93862.9462.7012.611,5510.11%
2023/09/1316.362.841562.4562.101.311,7750.01%
2023/09/1217.362.53762.9162.0010.312,0670.09%
2023/09/1121.364.3317.263.6563.404.112,2820.03%
2023/09/0813.267.3226.467.1466.00-13.212,596-0.10%
2023/09/0736.268.6128.368.4768.007.913,0110.06%
2023/09/06106.267.14113.266.8367.80-6.913,275-0.05% 大買/大賣/
2023/09/0521.269.9216.269.7570.705.113,2340.04%
2023/09/0432.269.8112.269.2869.102013,6580.15%
2023/09/0133.272.8422.572.2571.1010.714,1420.08%
2023/08/3155.372.2057.272.3073.00-214,509-0.01%
2023/08/3055.271.573671.4171.0019.215,0250.13%
2023/08/2911.570.9121.470.9671.50-9.916,015-0.06%
2023/08/2818.169.891669.9270.002.117,1750.01%
2023/08/2510.169.4426.269.3869.90-16.118,143-0.09%
2023/08/2422.269.433069.8069.00-7.818,544-0.04%
2023/08/23668.8310.169.0068.60-4.118,973-0.02%
2023/08/221568.475.168.6368.509.919,2420.05%
2023/08/2154.870.154069.4368.7014.819,6140.08%
2023/08/1855.369.7385.569.7069.80-30.121,131-0.14%
2023/08/1714.165.813066.7366.90-15.921,030-0.08%
2023/08/1633.165.952265.8166.2011.121,1930.05%
2023/08/1523.264.0533.264.1564.60-10.121,721-0.05%
2023/08/1418.161.966.461.9062.1011.822,2080.05%
2023/08/113263.572663.5563.50622,8010.03%
2023/08/1018.362.10127.261.8661.60-10923,117-0.47% 大賣/鉅額交易
2023/08/098.163.9514.463.5463.50-6.223,717-0.03%
2023/08/0817.364.63196.464.2464.40-179.124,317-0.74% 大賣/鉅額交易
2023/08/075.564.71134.264.8565.20-128.724,618-0.52% 大賣/鉅額交易
2023/08/0431.365.4716.465.5865.4014.925,3120.06%
2023/08/0223.566.4138.565.6865.30-1525,743-0.06%
2023/08/0118.866.6421.466.8366.50-2.626,070-0.01%
2023/07/31117.669.0599.368.1767.5018.326,3750.07% 大買/
2023/07/2824.468.6229.268.7869.50-4.826,653-0.02%
2023/07/2721.269.6853.569.7669.50-32.327,081-0.12%
2023/07/26135.471.8787.171.0869.7048.327,5760.18% 大買/
2023/07/2519.270.7344.670.7470.60-25.427,814-0.09%
2023/07/2473.270.5088.370.4570.00-15.128,006-0.05%
2023/07/2123.273.0326.373.1873.60-3.128,207-0.01%
2023/07/2024.273.2820.173.3373.204.229,2560.01%
2023/07/1954.673.718674.0472.50-31.429,584-0.11%
2023/07/187475.6110775.7474.00-3330,150-0.11% 大賣/
2023/07/17115.475.9275.276.1576.7040.230,5430.13% 大買/
2023/07/1436.573.3434.173.4172.602.431,0420.01%
2023/07/1329.673.5833.473.3772.80-3.832,704-0.01%
2023/07/1261.671.4777.871.5472.00-16.233,621-0.05%
2023/07/1198.173.7593.973.4072.004.234,2560.01%
2023/07/1073.476.7542.177.0676.0031.334,4990.09%
2023/07/0762.177.50106.177.5578.30-4434,755-0.13% 大賣/
2023/07/0673.278.9421.278.4777.7051.935,0370.15%
2023/07/0594.379.98127.380.3579.40-3335,753-0.09% 大賣/
2023/07/0477.678.5650.478.5377.6027.235,7890.08%
2023/07/0355.178.8133.379.0578.8021.735,8700.06%
2023/06/304577.1469.177.4878.00-24.136,476-0.07%
2023/06/2932.275.7225.376.0075.506.836,6280.02%
2023/06/2829.375.7940.275.5375.30-10.936,905-0.03%
2023/06/2763.677.567077.1275.60-6.437,163-0.02%
2023/06/2640.979.8943.180.7379.30-2.237,281-0.01%
2023/06/2156.480.7689.780.7181.80-33.237,430-0.09%
2023/06/2034.780.003879.9779.40-3.337,547-0.01%
2023/06/1973.480.1658.580.4680.8014.938,4260.04%
2023/06/16102.780.4770.280.3779.1032.539,8630.08% 大買/
2023/06/15160.979.837879.5779.0082.940,4100.21% 大買/
2023/06/14199.881.36128.981.0080.3070.941,2150.17% 大買/大賣/
2023/06/1382.381.32120.781.2082.30-38.441,842-0.09% 大賣/
2023/06/12127.979.47154.379.3978.50-26.342,435-0.06% 大買/大賣/
2023/06/0971.479.995480.1479.0017.443,6180.04%
2023/06/08169.979.42111.479.4878.9058.544,5500.13% 大買/大賣/
2023/06/07263.983.38241.783.2781.5022.245,8220.05% 大買/大賣/
2023/06/06209.284.28193.383.0682.6015.946,9490.03% 大買/大賣/
2023/06/05188.985.62196.985.9585.70-847,549-0.02% 大買/大賣/
2023/06/02292.982.85315.283.4283.40-22.347,681-0.05% 大買/大賣/
2023/06/01404.880.6147580.8181.90-70.247,138-0.15% 大買/大賣/
2023/05/31332.777.80276.577.7478.4056.146,6280.12% 大買/大賣/
2023/05/30120.277.48134.477.3376.60-14.245,748-0.03% 大買/大賣/
2023/05/29126.575.87160.876.2676.40-34.345,395-0.08% 大買/大賣/
2023/05/26102.774.4476.874.2273.7025.945,0580.06% 大買/
2023/05/25198.775.00172.274.8374.5026.544,9980.06% 大買/大賣/
2023/05/24495.778.26533.978.3275.80-38.244,898-0.09% 大買/大賣/
2023/05/2311775.22117.375.4175.50-0.344,5400.00% 大買/大賣/
2023/05/2275.274.40112.174.6175.30-36.844,960-0.08% 大賣/
2023/05/19244.875.09151.174.6973.2093.844,7860.21% 大買/大賣/
2023/05/1895.175.70155.775.9575.80-60.644,433-0.14% 大賣/
2023/05/17259.775.4025474.9174.105.743,8860.01% 大買/大賣/
2023/05/16117.273.5315373.9874.40-35.843,212-0.08% 大買/大賣/
2023/05/1522773.8623673.6372.70-942,738-0.02% 大買/大賣/
2023/05/1224770.87224.571.5573.2022.542,0940.05% 大買/大賣/
2023/05/11180.869.75210.469.5268.90-29.541,514-0.07% 大買/大賣/
2023/05/10238.669.05349.669.3670.00-11141,156-0.27% 大買/大賣/鉅額交易
2023/05/09163.673.2912073.2071.7043.640,4500.11% 大買/大賣/
2023/05/08161.472.85183.172.9373.80-21.739,949-0.05% 大買/大賣/
2023/05/05194.672.47156.572.4671.2038.139,4980.10% 大買/大賣/
2023/05/04137.275.7111675.4374.0021.239,0650.05% 大買/大賣/
2023/05/0322875.7719276.4376.003638,7020.09% 大買/大賣/
2023/05/02162.675.45150.375.5976.5012.338,1380.03% 大買/大賣/
2023/04/2811773.19130.473.3873.50-13.437,572-0.04% 大買/大賣/
2023/04/2772.171.7663.171.8171.90937,1320.02%
2023/04/26211.371.61216.671.7471.90-5.336,803-0.01% 大買/大賣/
2023/04/25223.273.29196.972.9972.7026.336,3700.07% 大買/大賣/
2023/04/24170.473.15166.573.4373.303.935,2470.01% 大買/大賣/
2023/04/21154.373.78183.273.6672.50-28.934,861-0.08% 大買/大賣/
2023/04/20227.275.79223.275.2374.604.134,1120.01% 大買/大賣/
2023/04/1925978.11262.278.1277.80-3.133,376-0.01% 大買/大賣/
2023/04/1848177.34490.277.3176.40-9.232,320-0.03% 大買/大賣/
2023/04/17149.372.86232.473.9275.90-8330,534-0.27% 大買/大賣/
2023/04/14389.869.01394.269.1569.00-4.429,403-0.01% 大買/大賣/
2023/04/13272.766.80202.267.0167.3070.528,4310.25% 大買/大賣/
2023/04/12149.466.9915066.9066.30-0.727,6940.00% 大買/大賣/
2023/04/11230.366.78155.766.8166.3074.627,2520.27% 大買/大賣/
2023/04/10306.166.11361.566.2166.60-55.526,706-0.21% 大買/大賣/
2023/04/079262.7310062.9962.50-825,805-0.03%
2023/04/067460.25100.361.1061.60-26.325,429-0.10%
2023/03/31217.262.27225.962.0760.30-8.625,221-0.03% 大買/大賣/
2023/03/3041.660.65117.360.6660.80-75.724,733-0.31% 大賣/
2023/03/2915359.81348.159.8659.80-195.124,759-0.79% 大買/大賣/鉅額交易
2023/03/289159.3012059.4659.20-2925,009-0.12% 大賣/
2023/03/27131.260.43140.260.6859.80-9.124,753-0.04% 大買/大賣/
2023/03/24143.259.60203.759.8160.00-60.624,383-0.25% 大買/大賣/
2023/03/23152.159.02162.759.0659.50-10.624,068-0.04% 大買/大賣/
2023/03/22513.760.23308.659.8159.00205.123,6100.87% 大買/大賣/鉅額交易
2023/03/21417.962.7240562.6761.1012.922,5290.06% 大買/大賣/
2023/03/2015959.31176.259.5859.50-17.120,843-0.08% 大買/大賣/
2023/03/17211.159.60244.259.6459.10-33.120,016-0.17% 大買/大賣/
2023/03/16237.157.79212.357.8658.5024.818,9490.13% 大買/大賣/
2023/03/15340.159.44310.259.3759.2029.918,0590.17% 大買/大賣/
2023/03/14402.757.37456.557.9258.40-53.817,276-0.31% 大買/大賣/
2023/03/13471.856.25459.556.2656.2012.315,8060.08% 大買/大賣/
2023/03/10522.156.74589.456.9656.60-67.314,616-0.46% 大買/大賣/
2023/03/09488.455.46409.455.4154.807913,0260.61% 大買/大賣/
2023/03/08162.352.07917.152.2354.70-754.911,630-6.49% 大買/大賣/鉅額交易
2023/03/0719449.86266.350.0449.80-72.210,742-0.67% 大買/大賣/
2023/03/06155.148.47180.648.6648.75-25.510,455-0.24% 大買/大賣/
2023/03/03218.647.87235.147.9646.90-16.510,502-0.16% 大買/大賣/
2023/03/0243.546.2652.146.4747.05-8.610,050-0.09%
2023/03/0110045.435745.5845.60439,8840.44%
2023/02/2487.546.1361.245.8345.4526.39,7740.27%
2023/02/23130.346.9399.346.7546.6031.19,5720.32% 大買/
2023/02/22131.445.8914845.9347.20-16.79,388-0.18% 大買/大賣/
2023/02/21333.746.85296.146.7546.7037.69,0650.41% 大買/大賣/
2023/02/20112.444.48284.544.9646.35-1727,673-2.24% 大買/大賣/鉅額交易
2023/02/174242.175942.1542.15-177,037-0.24%
2023/02/1610242.33151.342.2742.35-49.26,955-0.71% 大買/大賣/
2023/02/155140.464440.3440.7576,7250.10%
2023/02/141539.803339.9039.80-186,699-0.27%
2023/02/13539.81939.8239.95-46,721-0.06%
2023/02/108840.0724.239.9539.9063.86,7590.94%
2023/02/097.141.477141.1341.35-63.96,706-0.95%
2023/02/0825.141.1844.241.1541.05-19.16,678-0.29%
2023/02/071841.2616.341.2941.251.86,6450.03%
2023/02/06540.6513.740.7940.65-8.76,589-0.13%
2023/02/0322.140.611740.9240.455.16,5780.08%
2023/02/021240.624340.5840.60-316,560-0.47%
2023/02/012140.142839.9840.45-76,540-0.11%
2023/01/316.139.52839.4739.65-1.96,526-0.03%
2023/01/307.138.87338.6338.854.16,5260.06%
2023/01/17338.00337.9838.0006,5210.00%
2023/01/165.137.90538.0437.9006,5180.00%
2023/01/133338.2322.138.1138.0010.96,5330.17%
2023/01/1214.138.86339.0338.7011.16,5190.17%
2023/01/1140.139.275839.0539.00-17.96,554-0.27%
2023/01/10440.21440.5340.1006,5260.00%
2023/01/091740.42440.4440.15136,5690.20%
2023/01/06240.10340.1340.05-16,595-0.01%
2023/01/0512.140.451140.4940.051.16,6540.02%
2023/01/04240.38240.3340.1006,6630.00%
2023/01/03239.98539.9239.95-36,679-0.04%
2022/12/301139.72839.5839.4536,7070.04%
2022/12/291.239.231339.4739.65-11.86,837-0.17%
2022/12/2817.139.541139.1939.006.16,8450.09%
2022/12/27840.241040.0440.05-26,843-0.03%
2022/12/2631.240.432040.1340.0011.26,8520.16%
2022/12/238.240.79641.1141.002.26,8250.03%
2022/12/22124.242.217842.0341.5046.26,7950.68% 大買/
2022/12/2186.141.2410841.8142.40-21.96,585-0.33% 大賣/
2022/12/2020942.12184.942.1140.6524.16,2740.38% 大買/大賣/
2022/12/1923.541.076840.6341.25-44.55,759-0.77%
2022/12/161439.51539.3839.4095,6850.16%
2022/12/159.140.30640.2640.503.15,6800.05%
2022/12/14239.88239.7339.7005,7090.00%
2022/12/13640.03839.9039.65-25,901-0.03%
2022/12/12239.952439.5939.95-226,241-0.35%
2022/12/09940.722040.3839.90-116,895-0.16%
2022/12/08739.772739.9639.80-206,969-0.29%
2022/12/0746.640.354439.8739.752.66,9670.04%
2022/12/0610942.438242.3141.65276,8830.39% 大買/
2022/12/053242.0510641.8541.70-746,639-1.11% 大賣/
2022/12/024441.635041.7141.75-66,574-0.09%
2022/12/0172.141.8965.242.0141.606.96,5090.11%
2022/11/30168.142.1110742.1541.8061.16,3980.95% 大買/大賣/
2022/11/2967.141.015841.0641.259.16,1860.15%
2022/11/2828042.31168.242.1741.70111.96,2081.80% 大買/大賣/鉅額交易
2022/11/258841.56241.541.6142.30-153.55,779-2.66% 大賣/鉅額交易
2022/11/2496.239.1193.139.1138.853.15,2240.06%
2022/11/23236.651036.7336.65-84,905-0.16%
2022/11/22736.94436.9336.7034,9490.06%
2022/11/21537.352.537.4037.102.54,9930.05%
2022/11/181638.261237.9737.3045,0050.08%
2022/11/1720.138.3514.838.5238.455.34,9450.11%
2022/11/1612.137.7540.238.0237.85-28.14,917-0.57%
2022/11/15636.893.437.4737.852.64,9210.05%
2022/11/14536.97237.1537.0534,9250.06%
2022/11/114237.534.237.2136.8037.84,9580.76%
2022/11/101537.78137.8037.80144,9190.28%
2022/11/09238.253738.1937.90-354,957-0.71%
2022/11/0821.238.0111.138.3537.4510.14,9960.20%
2022/11/0700.00237.7537.75-24,977-0.04%
2022/11/04037.351437.4437.40-145,071-0.28%
2022/11/03336.90736.6036.90-45,053-0.08%
2022/11/02536.84936.7136.60-45,083-0.08%
2022/11/01736.24436.2036.4035,0970.06%
2022/10/31635.77536.0035.7515,1870.02%
2022/10/28835.8700.0035.2585,2270.15%
2022/10/271335.931235.9036.3015,2470.02%
2022/10/261434.9814.135.2535.05-0.15,2870.00%
2022/10/2500.00534.9034.85-55,348-0.09%
2022/10/24235.206.635.2534.80-4.65,376-0.09%
2022/10/216.134.77134.8034.305.15,3890.09%
2022/10/205.135.427.735.4335.30-2.75,381-0.05%
2022/10/19936.2912.336.4336.10-3.35,391-0.06%
2022/10/18335.5000.0035.4035,3680.06%
2022/10/171134.021333.8734.95-25,439-0.04%
2022/10/14934.87634.8835.0535,4870.05%
2022/10/1313.134.944.135.6033.4095,4920.16%
2022/10/12836.001036.2735.70-25,461-0.04%
2022/10/1114.336.916.236.8936.108.15,4770.15%
2022/10/071.138.207.238.1038.20-6.25,656-0.11%
2022/10/064538.2538.738.3838.206.35,8170.11%
2022/10/0510537.55737.1836.90985,7031.72% 大買/
2022/10/041436.8713.236.6637.050.85,6970.01%
2022/10/0314.135.469.135.4835.6555,6960.09%
2022/09/308.434.576.134.8035.502.35,8060.04%
2022/09/2913.135.611235.7335.351.15,8170.02%
2022/09/2816.935.8123.135.4934.85-6.25,833-0.11%
2022/09/2724.136.291036.0036.5014.15,8090.24%
2022/09/2640.536.357735.6735.75-36.55,831-0.63%
2022/09/2339.338.36838.5338.0531.35,8460.54%
2022/09/221938.621038.6739.1095,8760.15%
2022/09/2139.239.001738.9538.9022.25,8570.38%
2022/09/2043.139.033939.1139.354.15,8010.07%
2022/09/199440.3325.340.0338.9568.85,6471.22%
2022/09/1622141.53303.541.5841.60-82.55,366-1.54% 大買/大賣/
2022/09/1539.639.8740.439.9339.20-0.84,783-0.02%
2022/09/14239.057.138.8739.30-5.14,728-0.11%
2022/09/13939.312739.2439.15-184,738-0.38%
2022/09/12538.061938.6339.20-144,743-0.30%
2022/09/080.237.02337.2537.30-2.84,754-0.06%
2022/09/0728.136.672336.8136.605.14,7870.11%
2022/09/0630.237.553336.9837.00-2.84,806-0.06%
2022/09/0541.438.8329.538.4638.1511.84,7770.25%
2022/09/0289.540.6195.340.5840.30-5.84,717-0.12%
2022/09/012139.7563.240.0939.55-42.14,520-0.93%
2022/08/312139.242038.9639.1514,4560.02%
2022/08/301037.98738.2238.1534,7520.06%
2022/08/2925.338.21738.0037.8018.34,8450.38%
2022/08/266.139.4731.139.8839.60-25.14,835-0.52%
2022/08/254.238.731138.7438.75-6.84,848-0.14%
2022/08/2415.238.25338.6738.1012.25,1380.24%
2022/08/237.137.872538.2838.35-17.95,152-0.35%
2022/08/2220.938.732538.4238.40-4.15,192-0.08%
2022/08/194239.742639.5739.45165,2790.30%
2022/08/1818.339.5428.439.9439.90-10.15,301-0.19%
2022/08/173639.633739.6839.70-15,298-0.02%
2022/08/16539.0522.539.3939.15-17.55,267-0.33%
2022/08/15939.0225.238.9839.10-16.25,227-0.31%
2022/08/1237.537.863238.1038.055.55,1860.11%
2022/08/115638.552938.1137.90275,1850.52%
2022/08/102238.141038.1538.25125,0960.24%
2022/08/091737.811937.9537.95-25,102-0.04%
2022/08/081937.01737.2537.55125,1190.23%
2022/08/055037.336137.5237.60-115,162-0.21%
2022/08/043035.761535.2535.95155,1830.29%
2022/08/032736.152036.0336.0575,1700.14%
2022/08/0229.336.7719.136.6236.5010.25,1920.20%
2022/08/011138.0726.137.8838.35-15.15,145-0.29%
2022/07/2913.437.157.837.3237.205.65,1000.11%
2022/07/281036.88336.8336.6075,1270.14%
2022/07/27936.431036.2336.65-15,139-0.02%
2022/07/2610.236.431036.3936.150.15,1730.00%
2022/07/25636.82836.9637.00-25,183-0.04%
2022/07/2236.137.7424.237.5336.8011.95,2240.23%
2022/07/212637.1710.337.0837.3515.75,3150.30%
2022/07/20836.37636.6436.0525,2690.04%
2022/07/1910.136.15936.1435.951.15,3570.02%
2022/07/182536.032136.0936.1045,3730.07%
2022/07/157336.3117236.3236.00-995,369-1.84% 大賣/
2022/07/14171.136.135635.3536.30115.15,2042.21% 大買/鉅額交易
2022/07/131733.24533.2033.00125,0840.24%
2022/07/121432.498.132.8432.255.95,1780.11%
2022/07/11433.68334.0833.9515,2140.02%
2022/07/082833.9165.533.7733.60-37.55,283-0.71%
2022/07/075.130.962930.8731.50-23.95,211-0.46%
2022/07/063830.49530.7030.25335,2750.63%
2022/07/0510.731.791231.5131.95-1.35,373-0.02%
2022/07/048.131.521431.1731.00-5.95,410-0.11%
2022/07/012532.7365.432.5731.70-40.45,539-0.73%
2022/06/302034.861635.1634.0045,6420.07%
2022/06/2916.235.9421.135.9935.90-4.95,690-0.09%
2022/06/2835.136.553436.7736.801.15,9010.02%
2022/06/273837.772337.7637.80156,6920.22%
2022/06/246.236.851437.2736.85-7.96,996-0.11%
2022/06/2311.636.161436.4135.95-2.57,501-0.03%
2022/06/228.236.571436.5135.60-5.98,370-0.07%
2022/06/211.236.256.536.3236.70-5.39,175-0.06%
2022/06/206.336.1110.635.8935.10-4.39,495-0.05%
2022/06/1712.236.9717.137.0436.95-4.99,504-0.05%
2022/06/16738.13738.6137.4009,5090.00%
2022/06/151638.81638.7038.30109,5360.10%
2022/06/14538.4125.438.5039.10-20.49,575-0.21%
2022/06/1310.338.86838.7838.802.39,5970.02%
2022/06/10739.811239.9440.00-59,611-0.05%
2022/06/0929.240.68640.8040.6023.29,6300.24%
2022/06/084541.505941.7141.25-149,651-0.15%
2022/06/0718.140.293040.2240.30-11.99,377-0.13%
2022/06/0613.139.423139.2739.15-17.99,352-0.19%
2022/06/0221.240.051740.1240.004.29,4660.04%
2022/06/0167.141.5950.941.5040.7516.29,5490.17%
2022/05/314.339.25639.1939.40-1.79,420-0.02%
2022/05/30839.1913.939.2039.15-5.99,594-0.06%
2022/05/273138.694638.7238.10-159,640-0.16%
2022/05/2638.137.96937.9037.4029.19,6850.30%
2022/05/252.138.661238.0238.80-9.99,758-0.10%
2022/05/249.138.161037.9237.50-19,920-0.01%
2022/05/235.538.72539.0238.350.510,0090.00%
2022/05/2015.138.56638.5238.359.110,2060.09%
2022/05/19937.76437.9438.40510,3890.05%
2022/05/18638.33738.4638.40-110,582-0.01%
2022/05/17337.954.538.1238.10-1.511,380-0.01%
2022/05/161137.449.737.6437.351.311,7890.01%
2022/05/137.136.3613.236.6336.75-6.111,807-0.05%
2022/05/1224.536.243935.6935.00-14.511,857-0.12%
2022/05/119.337.672437.5537.30-14.811,831-0.12%
2022/05/101038.042337.7638.25-1311,976-0.11%
2022/05/0913.238.74638.9338.607.212,0270.06%
2022/05/068.239.64339.5539.855.212,1550.04%
2022/05/058.141.6920.341.9441.00-12.312,278-0.10%
2022/05/042540.3814.340.3140.5510.712,3240.09%
2022/05/035.639.351039.4139.70-4.412,455-0.04%
2022/04/291339.0432.139.2439.00-1912,634-0.15%
2022/04/2822.238.901239.0338.7010.212,8140.08%
2022/04/2731.438.613837.9838.65-6.612,841-0.05%
2022/04/261141.271540.9640.70-412,772-0.03%
2022/04/2565.441.1139.241.0940.9526.212,8520.20%
2022/04/2216.343.25643.1843.2510.312,9570.08%
2022/04/211143.481243.4543.60-113,093-0.01%
2022/04/201642.7821.442.9042.95-5.413,319-0.04%
2022/04/191942.351442.3842.05513,4670.04%
2022/04/182642.791142.6542.351513,7930.11%
2022/04/154344.183643.9143.80713,9930.05%
2022/04/1415.545.252245.4145.10-6.514,415-0.05%
2022/04/132344.678844.5944.50-6514,620-0.44%
2022/04/1241.144.0720.243.9644.2020.914,9670.14%
2022/04/11169.144.7765.244.2144.0010415,4480.67% 大買/鉅額交易
2022/04/0846.146.053846.2145.758.115,8230.05%
2022/04/0792.146.3731.346.2845.2060.816,6750.36%
2022/04/0667.947.2357.147.3447.1510.816,8900.06%
2022/04/0166.146.397446.2946.10-7.917,214-0.05%
2022/03/3110847.728547.6246.802318,2220.13% 大買/
2022/03/30217.348.64453.148.6648.25-235.819,103-1.23% 大買/大賣/鉅額交易
2022/03/29201.247.5918547.7546.9516.221,7570.07% 大買/大賣/
2022/03/28289.247.9926748.0247.6022.122,3740.10% 大買/大賣/
2022/03/2527147.47344.247.7047.65-73.222,255-0.33% 大買/大賣/
2022/03/24256.547.05324.747.2545.90-68.221,832-0.31% 大買/大賣/
2022/03/2392.244.9014545.5045.75-52.821,678-0.24% 大賣/
2022/03/2213.343.111043.0843.003.322,9350.01%
2022/03/2120.442.9671.143.4642.65-50.724,311-0.21%
2022/03/181043.23542.9543.30525,0210.02%
2022/03/171.142.681042.5242.55-8.925,932-0.03%
2022/03/1613.541.91742.7141.406.526,3050.02%
2022/03/1512.442.14542.4241.907.426,3550.03%
2022/03/1412.242.776.142.7043.156.226,5700.02%
2022/03/1150.342.35642.2342.1044.327,0740.16%
2022/03/108.243.7317.843.9443.35-9.627,079-0.04%
2022/03/0930.142.449.542.6442.6520.627,0360.08%
2022/03/0861.842.0119.342.3941.7542.527,0120.16%
2022/03/07137.743.252943.8243.00108.726,8970.40% 大買/鉅額交易
2022/03/0429.546.121546.5845.5014.526,7790.05%
2022/03/0344.547.544047.2846.554.526,6800.02%
2022/03/02846.4719.746.1546.90-11.726,600-0.04%
2022/03/0130.746.4736.146.5546.85-5.426,662-0.02%
2022/02/2551.145.304545.1744.806.126,6950.02%
2022/02/24195.344.7544.344.8544.0515126,6660.57% 大買/鉅額交易
2022/02/2327.246.4765.146.3046.50-37.926,540-0.14%
2022/02/2248.145.8525.445.8845.4022.826,5480.09%
2022/02/21284.647.8337.447.9247.75247.226,4430.93% 大買/鉅額交易
2022/02/1856.546.7763.146.8647.95-6.526,335-0.02%
2022/02/17346.248.07296.147.6146.7050.126,3550.19% 大買/大賣/
2022/02/16104.146.68197.146.7348.15-9325,774-0.36% 大買/大賣/
2022/02/1523.144.301144.2043.8012.125,4740.05%
2022/02/14216.643.834143.6543.50175.625,5290.69% 大買/鉅額交易
2022/02/1112445.183145.5445.709325,6120.36% 大買/
2022/02/10115.545.4690.345.5145.2025.225,9490.10% 大買/
2022/02/094945.033845.3045.201125,8700.04%
2022/02/088644.505544.4544.953125,8550.12%
2022/02/073442.803342.7243.90125,7600.00%
2022/01/262341.43741.3441.601625,7160.06%
2022/01/2527.141.554.141.6840.802326,1780.09%
2022/01/2417.642.485442.0842.80-36.426,203-0.14%
2022/01/21243.442.991443.4242.55229.426,3240.87% 大買/鉅額交易
2022/01/2021.244.65644.6944.4515.126,5390.06%
2022/01/1919.444.882644.7544.80-6.627,174-0.02%
2022/01/184945.5328.345.1444.8020.727,6750.07%
2022/01/1757.545.955246.0145.605.527,6400.02%
2022/01/1424.344.7210.144.6944.1514.227,6500.05%
2022/01/1330.345.2127.245.2045.65327,8300.01%
2022/01/1236.146.687546.6046.00-38.928,004-0.14%
2022/01/11119.946.8546.546.9746.5073.427,9680.26% 大買/
2022/01/1046.148.7585.548.6448.70-39.427,612-0.14%
2022/01/0786.148.3157.448.4847.7528.827,3410.11%
2022/01/0697.250.124250.0049.6055.226,8890.21%
2022/01/0568.951.293851.3750.4030.926,6230.12%
2022/01/04113.151.48108.651.2752.104.426,2450.02% 大買/大賣/
2022/01/0313350.15249.150.0150.70-116.125,790-0.45% 大買/大賣/鉅額交易
2021/12/30322.951.5923651.6950.3086.925,3350.34% 大買/大賣/
2021/12/29135.250.48136.550.6950.60-1.324,493-0.01% 大買/大賣/
2021/12/28174.150.2762.250.2850.00111.924,1950.46% 大買/鉅額交易
2021/12/27319.450.82410.851.1151.70-91.423,728-0.39% 大買/大賣/
2021/12/2431250.1738150.3849.40-6922,652-0.30% 大買/大賣/
2021/12/231,084.249.96934.350.0749.90149.821,5380.70% 大買/大賣/鉅額交易
2021/12/22263.146.08175.346.3247.3587.818,1010.48% 大買/大賣/
2021/12/2166.943.468143.1743.05-14.117,170-0.08%
2021/12/20165.345.1998.145.1245.1567.216,7480.40% 大買/
2021/12/17295.845.69109.245.9245.40186.716,2391.15% 大買/大賣/鉅額交易
2021/12/16287.346.04306.846.2446.25-19.515,573-0.13% 大買/大賣/
2021/12/15371.443.01339.543.2443.8031.813,9990.23% 大買/大賣/
2021/12/14285.539.9718640.7740.8099.512,5840.79% 大買/大賣/
2021/12/1395.341.18230.141.6242.25-134.911,852-1.14% 大賣/鉅額交易
2021/12/1047.539.3530.539.9038.451710,8910.16%
2021/12/09438.4318.338.7338.30-14.310,460-0.14%
2021/12/08152.839.0411438.5838.2038.810,3730.37% 大買/大賣/
2021/12/07105.238.98136.938.9939.10-31.610,132-0.31% 大買/大賣/
2021/12/062936.851636.9437.20139,6050.14%
2021/12/033.536.16636.0836.20-2.59,602-0.03%
2021/12/0214.135.971236.0935.652.19,6380.02%
2021/12/016.135.8314.136.1736.45-89,665-0.08%
2021/11/3010.136.101335.8536.25-2.99,693-0.03%
2021/11/2920.135.122035.3935.450.19,7480.00%
2021/11/2622.536.2560.235.9835.75-37.79,817-0.38%
2021/11/2527.337.862837.4037.10-0.79,738-0.01%
2021/11/2433.137.723737.2038.05-3.99,614-0.04%
2021/11/2335.137.491137.0236.8524.19,5420.25%
2021/11/221137.8513.137.8337.70-2.19,567-0.02%
2021/11/194437.502137.5437.35239,6840.24%
2021/11/1836.237.834137.7937.55-4.89,701-0.05%
2021/11/1731.537.652637.3237.155.59,6870.06%
2021/11/166538.342837.9737.30379,7370.38%
2021/11/1543.538.095138.1938.40-7.59,596-0.08%
2021/11/123337.215337.3237.20-209,510-0.21%
2021/11/1119.737.426437.8436.55-44.39,519-0.47%
2021/11/1026.538.1238.137.4837.30-11.59,529-0.12%
2021/11/0966.137.2212837.2437.70-629,481-0.65% 大賣/
2021/11/0824.235.4737.135.5935.50-12.99,209-0.14%
2021/11/053734.491034.5134.40279,3800.29%
2021/11/042735.41335.4535.25249,4240.25%
2021/11/035635.612935.7735.20279,4550.29%
2021/11/02138.137.9416237.2435.45-23.99,494-0.25% 大買/大賣/
2021/11/01107.136.944737.1236.8060.19,0200.67% 大買/
2021/10/2972.236.9990.137.0536.80-17.98,881-0.20%
2021/10/286336.8165.136.9936.30-2.18,571-0.02%
2021/10/27225.836.9714736.6736.3078.78,2020.96% 大買/大賣/
2021/10/269836.44169.236.6837.25-71.27,558-0.94% 大賣/
2021/10/259.534.121934.2533.90-9.57,035-0.13%
2021/10/2235.535.033135.0134.804.57,1670.06%
2021/10/217135.234135.1735.30307,1570.42%
2021/10/2058.534.9473.234.9835.30-14.77,123-0.21%
2021/10/192833.3455.133.0733.00-27.16,882-0.39%
2021/10/181332.061132.2532.2026,8820.03%
2021/10/15831.414131.6431.85-337,015-0.47%
2021/10/141230.612930.6830.85-177,241-0.23%
2021/10/133030.232230.9829.9087,3650.11%
2021/10/122630.78631.2730.75207,4930.27%
2021/10/083632.1739.532.0431.30-3.57,645-0.05%
2021/10/071931.212531.5231.65-67,809-0.08%
2021/10/0619.530.872231.1830.55-2.58,574-0.03%
2021/10/052730.174330.0530.60-169,372-0.17%
2021/10/048.229.61729.4629.001.29,8710.01%
2021/10/011830.8800.0030.451810,4230.17%
2021/09/30532.101.132.0932.153.911,4510.03%
2021/09/296.231.63132.3531.305.211,9340.04%
2021/09/283.233.46933.2832.35-5.812,399-0.05%
2021/09/271733.3417.233.2533.25-0.212,5980.00%
2021/09/24432.53832.6232.70-412,832-0.03%
2021/09/23932.49932.9232.05013,2190.00%
2021/09/22631.211.131.6431.504.913,7000.04%
2021/09/17832.30332.3032.35515,4070.03%
2021/09/16533.182733.0332.65-2215,957-0.14%
2021/09/152032.37632.5932.601416,2770.09%
2021/09/141032.70632.5332.15416,5730.02%
2021/09/131232.90632.9832.65616,7350.04%
2021/09/101332.68632.7832.85716,9090.04%
2021/09/091032.51732.2933.00317,1500.02%
2021/09/081332.481432.2332.05-117,334-0.01%
2021/09/076.132.91152.132.6333.45-14617,836-0.82% 大賣/鉅額交易
2021/09/0612.334.152934.3033.45-16.818,298-0.09%
2021/09/032.234.505634.9934.90-53.818,328-0.29%
2021/09/0233.335.092134.7034.4512.318,3860.07%
2021/09/016936.351536.5935.805418,4560.29%
2021/08/311335.8414.136.0735.95-1.118,438-0.01%
2021/08/301436.202536.0335.90-1118,637-0.06%
2021/08/2713236.5799.235.8635.6532.918,8170.17% 大買/
2021/08/269336.2587.136.5136.855.919,0400.03%
2021/08/253935.0578.135.5936.10-3919,122-0.20%
2021/08/247935.887134.6434.25819,3010.04%
2021/08/232434.662334.4734.90119,6270.01%
2021/08/2086.133.688133.2334.055.119,9250.03%
2021/08/1958.133.827533.4532.50-16.920,009-0.08%
2021/08/1845.132.345831.6934.45-12.920,301-0.06%
2021/08/1747.133.4738.233.5831.808.920,4270.04%
2021/08/1634.134.7725.334.4734.108.820,4320.04%
2021/08/13142.336.8011336.4335.8029.320,4520.14% 大買/大賣/
2021/08/12113.338.355238.4538.2561.320,5230.30% 大買/
2021/08/115638.2382.338.4338.95-26.220,594-0.13%
2021/08/1019.438.0523.437.8737.65-420,667-0.02%
2021/08/091838.072037.2937.05-220,854-0.01%
2021/08/0642.137.9844.137.9537.60-221,081-0.01%
2021/08/0552.336.691936.7136.6033.321,2730.16%
2021/08/042137.5300.0037.452121,7640.10%
2021/08/03537.6816.237.9637.65-11.222,054-0.05%
2021/08/022337.732337.7238.00022,2730.00%
2021/07/3047.138.3631.138.4537.9016.122,4770.07%
2021/07/294938.485138.4538.40-222,689-0.01%
2021/07/2891.237.768937.6838.102.222,9000.01%
2021/07/277440.77160.240.6539.65-86.223,195-0.37% 大賣/
2021/07/265641.6248.241.5341.607.823,4920.03%
2021/07/235439.706839.9140.05-1424,314-0.06%
2021/07/224938.9710138.9438.90-5224,927-0.21% 大賣/
2021/07/2147.638.3512438.6037.75-76.425,844-0.30% 大賣/
2021/07/20153.438.1679.638.4137.7573.725,7720.29% 大買/
2021/07/1961.440.0872.640.1639.80-11.125,664-0.04%
2021/07/1653.340.923441.0540.5019.325,5590.08%
2021/07/154940.9847.541.0240.901.525,4430.01%
2021/07/1470.140.7655.440.9440.4514.725,3270.06%
2021/07/13387.743.5525043.3041.35137.725,0950.55% 大買/大賣/鉅額交易
2021/07/12255.142.68195.142.6843.156024,3160.25% 大買/大賣/
2021/07/09158.242.09127.142.4141.2031.123,4980.13% 大買/大賣/
2021/07/08135.241.68187.741.5542.40-52.522,982-0.23% 大買/大賣/
2021/07/07278.341.62211.141.4440.8067.222,4520.30% 大買/大賣/
2021/07/065541.21171.242.5343.00-116.221,586-0.54% 大賣/鉅額交易
2021/07/0588.939.18170.439.3039.10-81.521,259-0.38% 大賣/
2021/07/023337.667737.6337.60-4421,926-0.20%
2021/07/0114637.2397.837.0336.9048.221,9740.22% 大買/
2021/06/3010738.6116638.6338.15-5921,976-0.27% 大買/大賣/
2021/06/29149.238.5610739.0437.2542.221,8520.19% 大買/大賣/
2021/06/28635.540.27341.140.0839.75294.421,5471.37% 大買/大賣/鉅額交易
2021/06/257838.12138.338.9539.80-60.320,099-0.30% 大賣/
2021/06/2496.335.919636.1236.200.319,6740.00%
2021/06/237634.7211534.8235.80-3919,435-0.20% 大賣/
2021/06/2244.133.965834.2933.40-13.919,356-0.07%
2021/06/214734.605834.7234.05-1119,369-0.06%
2021/06/1854.236.579636.2135.85-41.819,561-0.21%
2021/06/177435.9482.935.6636.30-8.921,100-0.04%
2021/06/16160.136.23109.136.2235.255122,4800.23% 大買/大賣/
2021/06/1511335.9885.135.9436.5527.923,5940.12% 大買/
2021/06/113933.7126.233.3633.2512.824,0090.05%
2021/06/103233.383133.6233.20124,9030.00%
2021/06/097534.0592.233.9133.25-17.225,010-0.07%
2021/06/0839.134.375634.8534.75-16.924,966-0.07%
2021/06/07147.235.24138.534.9834.308.724,9390.03% 大買/大賣/
2021/06/04114.636.45103.236.4536.1011.424,7570.05% 大買/大賣/
2021/06/03107.136.35171.136.5036.20-6424,630-0.26% 大買/大賣/
2021/06/0210635.882835.8535.407824,4170.32% 大買/
2021/06/0110636.5979.436.4136.7026.724,2920.11% 大買/
2021/05/31121.136.38151.336.5636.40-30.124,079-0.13% 大買/大賣/
2021/05/2888.632.7310133.0633.80-12.524,205-0.05% 大賣/
2021/05/277930.916230.9430.751724,7510.07%
2021/05/26207.230.46165.130.0630.4042.124,7130.17% 大買/大賣/
2021/05/2540.329.8239.530.1831.150.824,3800.00%
2021/05/241828.471128.1028.35724,2470.03%
2021/05/211427.7257.627.6927.90-43.624,179-0.18%
2021/05/2056.127.669327.5726.65-36.924,303-0.15%
2021/05/198728.066127.5427.652624,1740.11%
2021/05/188627.773927.1228.154724,0500.20%
2021/05/1742.225.867826.0525.60-35.823,768-0.15%
2021/05/1442.229.329329.0728.40-50.823,502-0.22%
2021/05/1313130.3176.129.7629.8554.923,2240.24% 大買/
2021/05/1298.831.36217.230.7830.40-118.422,926-0.52% 大賣/鉅額交易
2021/05/11136.532.39192.232.5332.10-55.722,378-0.25% 大買/大賣/
2021/05/1059.235.6164.735.5535.30-5.522,094-0.03%
2021/05/0783.135.4298.335.3236.95-15.321,966-0.07%
2021/05/0687.734.9042.235.0434.3045.621,8670.21%
2021/05/05103.436.0979.235.7634.4524.221,6730.11% 大買/
2021/05/04159.136.19317.336.6136.10-158.221,592-0.73% 大買/大賣/鉅額交易
2021/05/03144.639.7817139.9738.70-26.321,235-0.12% 大買/大賣/
2021/04/29463.345.57305.145.1842.95158.220,7910.76% 大買/大賣/鉅額交易
2021/04/28310.443.50481.543.7945.10-171.219,829-0.86% 大買/大賣/鉅額交易
2021/04/27456.142.5040442.0041.0052.119,2290.27% 大買/大賣/
2021/04/262239.9020.339.9039.901.718,4220.01%
2021/04/232235.2337.136.0036.30-15.118,508-0.08%
2021/04/221634.06134.5533.001518,6160.08%
2021/04/2121.133.54633.5934.4015.118,8140.08%
2021/04/201633.9720.133.1534.15-4.118,976-0.02%
2021/04/193036.143736.2234.50-719,413-0.04%
2021/04/1623.236.01136.4036.4022.220,0880.11%
2021/04/153235.084.634.7535.7027.420,2680.14%
2021/04/1433.933.5524.333.8235.109.620,3950.05%
2021/04/135937.9520.537.7437.0038.520,4880.19%
2021/04/1266.135.6167.135.3538.00-120,5660.00%
2021/04/0963.537.9114.238.4537.8049.320,7580.24%
2021/04/08331.341.86259.841.8841.9571.520,8950.34% 大買/大賣/
2021/04/0790.338.103938.6138.9051.319,7830.26%
2021/04/06106.234.663433.9735.4072.219,6020.37% 大買/
2021/04/0189.731.2771.230.8132.2018.419,4830.09%
2021/03/3193.829.202929.1829.3064.819,3410.33%
2021/03/30111.228.693228.4229.3079.219,3070.41% 大買/
2021/03/2932.226.8214.826.5026.9517.419,1410.09%
2021/03/261025.8533.225.9526.20-23.219,240-0.12%
2021/03/2552.226.3947.226.1025.75519,3640.03%
2021/03/2472.125.1737.124.3125.3035.120,1850.17%
2021/03/2382.224.3057.524.4024.4524.720,8300.12%
2021/03/22549.226.83431.126.6826.00118.120,5800.57% 大買/大賣/鉅額交易
2021/03/19388.524.65403.224.8125.55-14.719,048-0.08% 大買/大賣/
2021/03/18344.322.6134522.8323.25-0.717,9380.00% 大買/大賣/
2021/03/1772.320.5412820.6321.15-55.716,444-0.34% 大賣/
2021/03/16155.119.5822619.5919.25-70.915,750-0.45% 大買/大賣/
2021/03/154818.492218.4918.502614,9690.17%
2021/03/122617.931417.8317.901215,0630.08%
2021/03/114017.731417.5817.702615,6230.17%
2021/03/100.717.11817.1417.00-7.415,916-0.05%
2021/03/09716.582316.8217.10-1616,439-0.10%
2021/03/083916.842117.1916.801817,1520.10%
2021/03/051317.40617.4417.30717,6450.04%
2021/03/041817.341017.3217.35817,6700.05%
2021/03/03132.118.25126.818.1417.805.317,6050.03% 大買/大賣/
2021/03/02263.119.34304.219.4319.45-41.117,445-0.24% 大買/大賣/
2021/02/264317.952317.9317.852016,6120.12%
2021/02/251217.601617.7017.55-416,460-0.02%
2021/02/243817.962317.8217.501516,4300.09%
2021/02/231117.631817.5617.50-716,298-0.04%
2021/02/229417.9077.617.9617.7016.416,3550.10%
2021/02/193.317.002917.1217.25-25.716,104-0.16%
2021/02/181216.8600.0016.851216,0650.07%
2021/02/17716.00716.5916.60015,9830.00%
2021/02/05716.01315.9515.80415,9500.03%
2021/02/0414.316.2300.0016.1014.316,0370.09%
2021/02/03316.12216.2016.10116,0180.01%
2021/02/0221.516.2300.0016.1521.516,0540.13%
2021/02/01516.29416.3016.20116,0690.01%
2021/01/299416.822317.0916.507116,1240.44%
2021/01/282116.913117.1117.05-1016,239-0.06%
2021/01/27216.633216.6516.65-3016,178-0.19%
2021/01/26106.216.739716.3816.259.216,4030.06% 大買/
2021/01/2566.515.736915.8415.95-2.516,194-0.02%
2021/01/2290.115.947715.9515.9513.116,0580.08%
2021/01/2110116.216716.1715.903416,0170.21% 大買/
2021/01/2026.316.726916.7616.40-42.715,875-0.27%
2021/01/1956.317.5710217.3017.55-45.715,684-0.29% 大賣/
2021/01/1840.617.111317.1517.2027.615,4970.18%
2021/01/1576.818.06186.517.8917.80-109.815,367-0.71% 大賣/鉅額交易
2021/01/144018.005418.0118.25-1415,141-0.09%
2021/01/13134.517.644817.6317.4586.514,9720.58% 大買/
2021/01/12135.217.65102.817.4317.1032.414,8440.22% 大買/大賣/
2021/01/1123917.7916718.0818.257214,5110.50% 大買/大賣/
2021/01/081616.871916.7716.75-314,277-0.02%
2021/01/0710916.618516.6216.702414,7330.16% 大買/
2021/01/067416.145616.1416.001814,6880.12%
2021/01/053816.816216.8016.55-2414,508-0.17%
2021/01/0438.516.8911916.9916.95-80.514,338-0.56% 大賣/
2020/12/314116.6694.316.6916.30-53.313,928-0.38%
2020/12/302416.20316.2316.152113,6400.15%
2020/12/29616.264316.2416.15-3713,589-0.27%
2020/12/286116.137216.1916.15-1113,565-0.08%
2020/12/256816.431316.3716.505513,4170.41%
2020/12/2410816.469016.5816.301813,3070.14% 大買/
2020/12/2312.115.82615.9015.856.113,1520.05%
2020/12/2285.216.097416.0015.7011.213,1000.09%
2020/12/212316.659316.6616.55-7012,998-0.54%
2020/12/1821317.11123.517.0416.7089.513,0980.68% 大買/大賣/
2020/12/179916.87163.116.7517.35-64.112,820-0.50% 大賣/
2020/12/162415.932815.9015.80-412,522-0.03%
2020/12/1542.215.966915.9115.80-26.812,475-0.21%
2020/12/149516.16127.216.0116.20-32.212,329-0.26% 大賣/
2020/12/116215.483215.3015.303011,8880.25%
2020/12/105215.707115.5815.45-1911,707-0.16%
2020/12/098015.454515.4715.353511,5500.30%
2020/12/084015.8414.215.6215.8025.811,3600.23%
2020/12/0725715.2418914.8016.006811,0450.62% 大買/大賣/
2020/12/047115.325615.4115.501510,3840.14%
2020/12/0369.215.207415.3215.15-4.810,014-0.05%
2020/12/02183.514.5315414.6914.6029.59,5000.31% 大買/大賣/
2020/12/0113713.80116.314.0014.2020.78,7590.24% 大買/大賣/
2020/11/3028.412.8324.212.7012.954.28,2080.05%
2020/11/271712.492012.5312.60-38,177-0.04%
2020/11/266712.705312.5612.35148,2900.17%
2020/11/252412.2123.112.4212.000.97,8630.01%
2020/11/24512.015711.9711.90-527,777-0.67%
2020/11/23211.901611.9511.90-147,737-0.18%
2020/11/202111.90211.8511.85197,7130.25%
2020/11/1917.111.865411.9611.95-36.97,714-0.48%
2020/11/181611.65211.6011.50147,6610.18%
2020/11/171611.532111.6511.70-57,784-0.06%
2020/11/1600.001511.3511.35-157,756-0.19%
2020/11/13211.35111.5011.4017,7790.01%
2020/11/1289.111.38511.7911.4084.17,7931.08%
2020/11/111811.78911.7512.0097,6630.12%
2020/11/102011.821111.8611.6097,6380.12%
2020/11/09612.0300.0011.9567,5820.08%
2020/11/065512.272512.3812.15307,6330.39%
2020/11/059612.492212.5612.40747,5240.98%
2020/11/04312.151212.2412.15-97,283-0.12%
2020/11/032612.304012.3112.05-147,167-0.20%
2020/11/02211.75311.7711.80-16,852-0.01%
2020/10/30711.942211.8711.70-156,847-0.22%
2020/10/29311.353211.4911.90-296,819-0.43%
2020/10/282511.705511.6911.55-306,764-0.44%
2020/10/271111.892811.8911.85-176,709-0.25%
2020/10/263012.262712.0811.9536,6690.04%
2020/10/232811.997512.0012.00-476,583-0.71%
2020/10/221911.911911.8411.9506,5350.00%
2020/10/213112.001312.0112.05186,4960.28%
2020/10/2039.111.93712.0712.2032.16,4280.50%
2020/10/1911511.9513411.6112.25-196,340-0.30% 大買/大賣/
2020/10/1614612.2611812.3611.50286,1820.45% 大買/大賣/
2020/10/155312.362912.3712.40245,8840.41%
2020/10/142711.024711.0211.30-205,207-0.38%
2020/10/082510.4900.0010.45255,1040.49%
2020/10/072710.51110.6010.55265,2180.50%
2020/10/0600.001010.4010.40-105,482-0.18%
2020/10/05110.10410.3010.40-35,580-0.05%
2020/09/296010.046710.0610.05-75,539-0.13%
2020/09/289210.209010.0610.2025,5470.04%
2020/09/254110.022610.019.73155,5580.27%
2020/09/24789.9913510.109.90-575,572-1.02% 大賣/
2020/09/233010.90511.0410.50255,4810.46%
2020/09/2212511.9710712.0711.50185,2750.34% 大買/大賣/
2020/09/219211.94412.0012.00884,5951.91%
2020/09/18210.651510.8710.95-134,053-0.32%
2020/09/176.310.56910.6010.50-2.83,951-0.07%
2020/09/16610.30410.3510.4023,8120.05%
2020/09/1500.001010.3010.15-103,766-0.27%
2020/09/14010.00310.2710.10-33,746-0.08%
2020/09/1189.85119.879.75-33,660-0.08%
2020/09/10710.17810.1210.10-13,634-0.03%
2020/09/0959.94410.1510.1513,6220.03%
2020/09/08810.30510.0010.0033,6000.08%
2020/09/075510.31710.2610.15483,5841.34%
2020/09/0449.961010.1310.15-63,526-0.17%
2020/09/031010.31610.2210.1043,4640.12%
2020/09/021210.10510.2510.0573,4400.20%
2020/09/012510.238710.1710.35-623,458-1.79%
2020/08/2700.0019.629.52-13,220-0.03%
2020/08/2629.6100.009.6023,2530.06%
2020/08/248210.0279.959.75753,2922.28%
2020/08/21259.83189.839.8673,3490.21%
2020/08/2029.1219.039.0313,1970.03%
2020/08/1969.73119.569.58-53,148-0.16%
2020/08/1859.5519.659.5943,0950.13%
2020/08/13109.5300.009.26103,0270.33%
2020/08/1239.5459.479.47-22,993-0.07%
2020/08/1169.2700.009.1162,8780.21%
2020/08/1019.12209.209.07-192,871-0.66%
2020/07/31108.9400.008.94102,8420.35%
2020/07/2938.4728.648.7512,8400.04%
2020/07/2838.6700.008.4732,8380.11%
2020/07/2419.2600.008.9512,8250.04%
2020/07/2319.2900.009.2812,7980.04%
2020/07/2219.2859.359.35-42,797-0.14%
2020/07/2129.4319.539.2012,7650.04%
2020/07/2000.0049.149.20-42,543-0.16%
2020/07/1719.0100.009.0112,5290.04%
2020/07/1600.0039.429.35-32,500-0.12%
2020/07/14159.77159.569.5102,4610.00%
2020/07/13179.80369.9910.00-192,334-0.81%
2020/07/10109.0739.409.1272,0470.34%
2020/07/0900.0029.409.34-21,934-0.10%
2020/07/0800.0039.349.28-31,897-0.16%
2020/07/07109.3049.349.2661,8650.32%
2020/07/06149.3300.009.23141,8160.77%
2020/07/0399.35329.179.44-231,763-1.30%
2020/07/0219.2379.269.23-61,668-0.36%
2020/07/01358.9639.009.10321,5982.00%
2020/06/3018.6318.638.6301,4480.00%
2020/06/1728.0118.008.0111,3160.08%
2020/06/1200.0027.837.80-21,365-0.15%
2020/06/1127.9418.017.9011,3740.07%
2020/06/1000.0018.308.26-11,361-0.07%
2020/06/09128.3518.208.19111,3760.80%
2020/06/0800.0028.548.54-21,319-0.15%
2020/06/0500.00207.767.77-201,214-1.65%
2020/05/2700.0027.157.15-2877-0.23%
2020/05/2026.9717.077.0418470.12%
2020/05/1300.0017.087.09-1804-0.12%
2020/05/1167.1700.007.1967820.77%
2020/05/07157.1017.157.17147631.83%
2020/04/2316.6116.566.5607420.00%
2020/04/2016.9000.006.8917880.13%
2020/04/1700.0017.186.93-1809-0.12%
2020/04/1616.8200.007.1217920.13%
2020/04/1526.7417.046.9617830.13%
2020/04/0800.00106.266.36-10828-1.21%
2020/04/0125.8225.915.9308440.00%
2020/03/3005.8200.005.8308660.00%
2020/03/2705.8215.935.82-1913-0.11%
2020/03/2606.3300.005.8009730.00%
2020/03/2515.7100.005.7611,0150.10%
2020/03/2405.6300.005.4201,0090.00%
2020/03/20105.2515.255.3691,0330.87%
2020/03/1735.6900.005.6839850.30%
2020/03/1316.4600.006.5719800.10%
2020/03/1117.8500.007.8019630.10%
2020/03/0928.0500.007.9221,0850.18%
2020/03/0628.1800.008.2221,0790.19%
2020/03/0518.3528.458.33-11,091-0.09%
2020/03/0228.1300.008.1021,2420.16%
2020/02/2448.6218.518.4931,2840.23%
2020/02/2100.0028.678.61-21,287-0.16%
2020/02/2048.6658.638.63-11,288-0.08%
2020/02/1718.4618.508.4901,3140.00%
2020/02/1018.4700.008.4911,3320.08%
2020/02/0400.0038.748.70-31,314-0.23%
2020/02/0318.3400.008.5011,3110.08%
2020/01/3138.83228.738.77-191,299-1.46%
2020/01/3059.0968.948.83-11,283-0.08%
2020/01/1729.7000.009.7321,2660.16%
2020/01/1659.7200.009.7251,2580.40%
2020/01/15259.761089.829.84-831,273-6.52% 大賣/
2020/01/13119.52159.359.40-41,205-0.33%
2020/01/1089.5319.519.5271,1790.59%
2020/01/0949.720.49.599.623.61,1770.30%
2020/01/0849.6359.829.62-11,176-0.08%
2020/01/0739.7100.009.5731,1560.26%
2020/01/0619.82159.759.76-141,147-1.22%
2020/01/031810.071010.309.9081,1390.70%
2019/12/27210.2800.0010.2021,0780.19%
2019/12/2500.00110.2510.20-11,047-0.10%
2019/12/241010.301910.1810.20-91,038-0.87%
2019/12/23310.15410.4010.10-1994-0.10%
2019/12/20410.15110.0510.1539350.32%
2019/12/1900.0069.979.90-6890-0.67%
2019/12/1769.9800.009.9269060.66%
2019/12/1300.0019.849.83-1901-0.11%
2019/12/1200.0019.989.88-1890-0.11%
2019/12/1100.00209.989.98-20885-2.26%
2019/12/1000.00110.1010.00-1871-0.11%
2019/12/0919.9700.009.9818520.12%
2019/12/0629.8739.959.88-1843-0.12%
2019/12/053010.0700.009.98308203.65%
2019/12/0419.5249.789.92-3719-0.42%
2019/12/0200.00119.439.43-11685-1.60%
2019/11/2939.47169.519.51-13671-1.94%
2019/11/28249.8439.759.65216543.21%
2019/11/2700.0019.659.65-1559-0.18%
2019/11/26109.4369.439.4645160.77%
2019/11/1900.0039.099.07-3468-0.64%
2019/11/1500.0059.109.04-5489-1.02%
2019/11/1438.9739.048.9604860.00%
2019/11/1348.9100.008.8944950.81%
2019/11/1218.6598.958.97-8493-1.62%
2019/11/1148.5918.508.4734800.62%
2019/11/0818.7500.008.7614810.21%
2019/11/0718.7800.008.8314840.21%
2019/10/31238.7700.008.74235044.56%
2019/10/2558.9100.008.8855330.94%
2019/10/2300.0068.978.96-6542-1.11%
2019/10/1700.0028.828.84-2527-0.38%
2019/10/1678.7848.798.8235240.57%
2019/09/2548.8700.008.8645400.74%
2019/09/2449.1000.009.0545350.75%
2019/09/1900.0069.149.22-6513-1.17%
2019/09/1600.001.28.989.05-1.2511-0.23%
2019/09/1228.9700.008.9525090.39%
2019/09/1100.0018.998.98-1512-0.20%
2019/09/0900.002.29.009.03-2.2505-0.44%
2019/09/0519.0000.009.0315040.20%
2019/09/0400.0048.958.99-4510-0.78%
2019/08/3038.8800.008.8735100.59%
2019/08/2900.0028.888.84-2508-0.39%
2019/08/2700.0018.818.81-1517-0.19%
2019/08/2200.0018.938.90-1516-0.19%
2019/08/2100.0028.898.92-2515-0.39%
2019/08/2018.8700.008.8715140.19%
2019/08/1537.9500.007.9534730.63%
2019/08/1300.0018.058.02-1476-0.21%
2019/08/0728.2100.008.1924820.41%
2019/08/0578.4700.008.4075011.40%
2019/07/2219.0600.009.0915240.19%
2019/06/2100.0029.429.42-2746-0.27%
2019/06/2000.00209.209.22-20759-2.63%
2019/06/1719.0300.009.0417950.13%
2019/06/1319.0200.009.0118640.12%
2019/06/1229.1200.009.0721,0860.18%
2019/06/03209.0000.009.00201,4391.39%
2019/05/2729.01159.019.01-131,730-0.75%
2019/05/23118.9300.008.93111,7850.62%
2019/05/2000.0018.938.96-11,808-0.06%
2019/05/1600.001009.229.05-1001,859-5.38%
2019/05/1000.0059.759.75-51,852-0.27%
2019/05/0959.9459.869.8201,8450.00%
2019/05/0800.00210.1010.10-21,834-0.11%
2019/05/07110.15210.1310.15-11,835-0.05%
2019/05/06210.0500.0010.0521,8660.11%
2019/04/3000.00110.1510.25-11,870-0.05%
2019/04/291010.2000.0010.15101,8680.54%
2019/04/26110.6000.0010.4511,8780.05%
2019/04/2500.00110.5510.60-11,879-0.05%
2019/04/245010.6000.0010.50501,8762.66%
2019/04/225110.8000.0010.75511,8792.71%
2019/04/19310.70410.7610.70-11,946-0.05%
2019/04/1800.00310.8010.55-31,948-0.15%
2019/04/1700.00111.0510.90-11,936-0.05%
2019/04/162011.10610.8911.05141,9160.73%
2019/04/15110.60110.7010.7501,8770.00%
2019/04/11410.6800.0010.7041,8670.21%
2019/04/09110.5000.0010.5011,8590.05%
2019/04/011010.3500.0010.35101,8460.54%
2019/03/292010.4000.0010.45201,8641.07%
2019/03/271010.4500.0010.50101,8820.53%
2019/03/25210.4500.0010.4521,9130.10%
2019/03/181410.871810.8510.90-42,071-0.19%
2019/03/15511.55411.7911.0512,0710.05%
2019/03/1300.00611.8811.60-61,866-0.32%
2019/03/121112.04212.1511.8091,8630.48%
2019/03/11111.9000.0011.8511,7340.06%
2019/03/0800.0017.311.3112.00-17.31,706-1.01%
2019/03/071711.34611.3411.30111,6420.67%
2019/03/06111.30311.4011.45-21,629-0.12%
2019/03/054111.411111.2911.30301,5891.89%
2019/03/0417.311.283211.1611.25-14.71,493-0.99%
2019/02/26410.7000.0010.6541,3720.29%
2019/02/251110.812910.9010.85-181,429-1.26%
2019/02/22410.782810.8010.70-241,403-1.71%
2019/02/19410.43510.4510.40-11,377-0.07%
2019/02/18610.632010.6510.55-141,369-1.02%
2019/02/14110.3000.0010.3511,3130.08%
2019/02/13110.25510.2510.25-41,317-0.30%
2019/02/11110.1000.0010.0511,2990.08%
2019/01/29810.15110.1510.1571,2940.54%
2019/01/2800.00410.2510.20-41,295-0.31%
2019/01/25210.30110.2010.3011,2920.08%
2019/01/2100.00310.3010.25-31,274-0.24%
2019/01/1800.00310.4510.30-31,281-0.23%
2019/01/16110.3000.0010.2511,2840.08%
2019/01/1500.00110.3010.25-11,282-0.08%
2019/01/14310.2500.0010.2531,2790.23%
2019/01/112510.67510.6910.40201,2731.57%
2019/01/10210.4000.0010.5021,1970.17%
2019/01/0900.00310.3010.30-31,191-0.25%
2019/01/08110.35510.3510.25-41,191-0.34%
2019/01/0700.00110.3510.25-11,197-0.08%
2019/01/04310.0500.0010.1031,2270.24%
2019/01/03110.3000.0010.2511,2550.08%
2018/12/26510.3000.0010.2051,2740.39%
2018/12/242310.6700.0010.55231,2671.81%
2018/12/2000.00510.4010.15-51,220-0.41%
2018/12/184210.72610.7010.45361,1953.01%
2018/12/171011.101410.9711.10-41,163-0.34%
2018/12/131010.6500.0010.50101,0220.98%
2018/12/1200.001110.7310.70-111,017-1.08%
2018/12/101110.001110.0510.4009340.00%
2018/12/07110.3500.0010.2518900.11%
2018/12/06510.7000.0010.1058820.57%
2018/12/0300.001010.1010.10-10850-1.18%
2018/11/3019.9600.009.9518310.12%
2018/11/2600.0039.709.61-3841-0.36%
2018/11/2329.5069.629.47-4844-0.47%
2018/11/22159.83129.659.5838360.36%
2018/11/20119.1229.199.1797881.14%
2018/11/1929.11229.029.11-20808-2.48%
2018/11/1628.8900.008.8128630.23%
2018/11/15128.44108.478.5528630.23%
2018/11/13208.2900.008.33208892.25%
2018/11/0200.00108.638.54-101,047-0.95%
2018/11/0158.27408.438.43-351,051-3.33%
2018/10/30108.0100.008.05101,0410.96%
2018/10/1700.0028.728.69-21,019-0.20%
2018/10/1518.5000.008.4611,0350.10%
2018/10/1238.45108.608.51-71,034-0.68%
2018/10/1158.6500.008.6451,0040.50%
2018/10/0939.9300.009.6039720.31%
2018/10/03410.55410.3510.4009330.00%
2018/09/2800.00110.4010.45-1949-0.11%
2018/09/1900.00110.4510.40-1979-0.10%
2018/09/1400.00310.5010.60-31,057-0.28%
2018/09/1300.001010.5510.45-101,054-0.95%
2018/09/11110.1500.0010.4011,0700.09%
2018/09/1000.00710.1010.10-71,114-0.63%
2018/09/07210.3500.0010.3521,1120.18%
2018/09/05110.751610.7010.70-151,182-1.27%
2018/09/0400.00111.1511.05-11,180-0.08%
2018/09/03611.3900.0011.1561,2600.48%
2018/08/31211.1500.0011.3021,3160.15%
2018/08/2900.00311.3011.25-31,523-0.20%
2018/08/28511.2500.0011.2051,5260.33%
2018/08/2700.00411.4311.20-41,549-0.26%
2018/08/24111.4500.0011.5011,5740.06%
2018/08/23411.731411.6611.70-101,561-0.64%
2018/08/22111.3500.0011.3011,5100.07%
2018/08/211911.3400.0011.40191,5021.26%
2018/08/201311.26511.2811.3081,5370.52%
2018/08/17111.4500.0011.1511,5290.07%
2018/08/16211.15111.1511.2011,5030.07%
2018/08/15110.65510.8911.05-41,490-0.27%
2018/08/14310.5500.0010.6531,4720.20%
2018/08/13110.55310.9510.50-21,501-0.13%
2018/08/10311.231111.3911.10-81,486-0.54%
2018/08/091111.24111.1511.30101,4730.68%
2018/08/0700.001210.7010.75-121,479-0.81%
2018/08/0200.00310.8010.75-31,549-0.19%
2018/07/3100.00210.7510.60-21,547-0.13%
2018/07/30110.7000.0010.6511,5460.06%
2018/07/2400.00410.6510.65-41,572-0.25%
2018/07/23210.70210.8510.6501,5760.00%
2018/07/2000.00811.1010.90-81,578-0.51%
2018/07/18210.5000.0010.6021,5800.13%
2018/07/1700.00410.6510.40-41,582-0.25%
2018/07/10310.4000.0010.4531,6290.18%
2018/07/062.110.0500.0010.202.11,6430.13%
2018/07/05210.55210.4310.2001,7030.00%
2018/07/04210.65110.6010.5511,7080.06%
2018/07/031711.091010.9010.7071,7260.41%
2018/06/28211.0500.0011.0521,7500.11%
2018/06/27111.2000.0011.1511,7460.06%
2018/06/26211.25211.2511.2001,7470.00%
2018/06/251011.50411.4311.5061,7410.34%
2018/06/2100.00111.1011.05-11,707-0.06%
2018/06/20111.2000.0011.0011,7210.06%
2018/06/192011.602011.4411.2001,7210.00%
2018/06/15311.52411.5011.40-11,701-0.06%
2018/06/14311.53111.5011.5021,6950.12%
2018/06/13611.81211.8011.5541,7090.23%
2018/06/1200.00111.6011.55-11,636-0.06%
2018/06/1100.00611.6011.45-61,621-0.37%
2018/06/08211.501011.5011.45-81,541-0.52%
2018/06/071211.112411.6411.75-121,481-0.81%
2018/06/051010.5000.0010.45101,3000.77%
2018/06/04510.5500.0010.5551,3570.37%
2018/06/0100.00110.4010.60-11,363-0.07%
2018/05/3100.00210.1010.05-21,325-0.15%
2018/05/29110.2000.0010.2511,3240.08%
2018/05/28210.3000.0010.2021,3240.15%
2018/05/2500.002210.0510.00-221,311-1.68%
2018/05/2300.00110.009.93-11,399-0.07%
2018/05/2200.001010.0510.00-101,403-0.71%
2018/05/211010.0079.9910.1531,4080.21%
2018/05/18110.0500.0010.0511,4000.07%
2018/05/17109.9000.009.92101,4040.71%
2018/05/1600.00319.629.60-311,411-2.20%
2018/05/1500.00110.2010.10-11,384-0.07%
2018/05/141810.4700.0010.10181,4461.24%
2018/05/11210.75310.9210.75-11,416-0.07%
2018/05/10310.951210.9510.90-91,416-0.64%
2018/05/0900.000.210.7510.75-0.21,406-0.01%
2018/05/08610.65610.8310.8501,4110.00%
2018/05/041210.80210.8010.70101,4550.69%
2018/05/03210.6500.0010.6521,4630.14%
2018/04/27110.65210.7510.65-11,468-0.07%
2018/04/2400.00110.7510.70-11,547-0.06%
2018/04/2000.00111.3511.35-11,553-0.06%
2018/04/1900.002011.4511.40-201,561-1.28%
2018/04/17111.3000.0011.3011,6260.06%
2018/04/16511.8200.0011.6051,6330.31%
2018/04/12112.10612.4512.00-51,740-0.29%
2018/04/111512.2800.0012.20151,7770.84%
2018/04/10112.00112.1012.0001,8400.00%
2018/04/09011.95212.0012.00-21,872-0.11%
2018/04/0300.00211.6011.80-21,905-0.10%
2018/03/30211.8000.0011.7021,9770.10%
2018/03/27512.00512.0511.9002,1960.00%
2018/03/2600.00411.8011.75-42,578-0.16%
2018/03/2300.00311.5011.65-32,675-0.11%
2018/03/2200.001011.9011.85-102,722-0.37%
2018/03/21312.00612.1012.00-32,885-0.10%
2018/03/20312.23412.2012.20-12,933-0.03%
2018/03/19312.5700.0012.3033,1710.09%
2018/03/1600.00212.8512.70-23,272-0.06%
2018/03/12212.7500.0012.7023,3440.06%
2018/03/0900.00213.2512.90-23,342-0.06%
2018/03/0800.00212.9013.10-23,355-0.06%
2018/03/07112.8000.0012.7513,3120.03%
2018/03/06112.8500.0012.7013,3510.03%
2018/03/05112.7500.0012.6513,6830.03%
2018/03/0200.00612.8312.85-63,726-0.16%
2018/02/2700.001413.0512.90-143,731-0.38%
2018/02/26113.151913.1513.25-183,706-0.49%
2018/02/2300.00212.6012.80-23,688-0.05%
2018/02/22412.4000.0012.4543,6670.11%
2018/02/21112.3000.0012.3013,6740.03%
2018/02/12212.002012.0512.05-183,707-0.49%
2018/02/09411.4000.0011.6043,6970.11%
2018/02/081712.24912.0712.0583,6880.22%
2018/02/072512.0600.0012.00253,6720.68%
2018/02/061912.437512.1611.85-563,663-1.53%
2018/02/05312.90412.8513.00-13,609-0.03%
2018/01/31113.30513.2513.30-43,775-0.11%
2018/01/30113.35213.2513.20-13,786-0.03%
2018/01/291113.1700.0013.05113,7690.29%
2018/01/26113.15213.2013.15-13,800-0.03%
2018/01/251013.3500.0013.20103,9050.26%
2018/01/23513.3000.0013.2553,9140.13%
2018/01/2200.00513.4513.25-53,927-0.13%
2018/01/19513.7500.0013.5053,9340.13%
2018/01/181213.55113.6013.50113,9360.28%
2018/01/1700.00313.5513.60-33,925-0.08%
2018/01/16913.60113.5513.6083,9260.20%
2018/01/15113.65113.5513.5503,9620.00%
2018/01/12413.68613.6113.65-23,959-0.05%
2018/01/11713.60513.3513.6023,9570.05%
2018/01/101113.684013.6113.45-293,973-0.73%
2018/01/09313.63613.6513.60-34,228-0.07%
2018/01/083114.042114.1413.75104,2340.24%
2018/01/05114.45114.7014.4504,1510.00%
2018/01/041714.432314.5914.60-64,111-0.15%
2018/01/031214.10214.1514.10104,0520.25%
2018/01/021014.35414.3114.2564,0140.15%
飛宏 相關文章