飛宏 (2457)-國泰-板橋券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
35.30
漲跌
▲0.30
漲幅
+0.86%
成交量
1,100張
產業
上市電子零組件類股
735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	34.50	6.4	35.16	35.30	-4.4	2,040	-0.22%
2025/01/20	1	34.70	0.5	35.50	34.75	0.5	2,063	0.02%
2025/01/17	1	34.00	2	34.48	34.80	-1	2,052	-0.05%
2025/01/16	0	0.00	3	34.30	34.25	-3	2,047	-0.15%
2025/01/15	3	32.93	0	33.65	32.95	3	2,029	0.15%
2025/01/14	2.1	32.94	0	0.00	33.50	2.1	2,000	0.11%
2025/01/13	11.8	32.74	0	0.00	32.25	11.8	1,979	0.59%
2025/01/10	0.6	35.05	0	0.00	35.00	0.6	1,913	0.03%
2025/01/09	1.1	35.59	3.1	35.46	35.00	-2	1,907	-0.11%
2025/01/08	0	34.87	0	0.00	34.95	0	1,885	0.00%
2025/01/07	2.4	35.17	12	35.75	35.20	-9.6	1,869	-0.52%
2025/01/06	1	36.10	3	36.38	36.30	-2	1,840	-0.11%
2025/01/03	3.4	35.72	0	0.00	35.40	3.4	1,853	0.18%
2025/01/02	3	37.05	2	36.85	36.90	1	1,841	0.05%
2024/12/31	0.1	37.29	1.2	37.33	37.45	-1.1	1,845	-0.06%
2024/12/30	0	37.40	2	37.60	37.35	-2	1,868	-0.11%
2024/12/27	6	37.76	2.2	37.93	37.90	3.8	1,893	0.20%
2024/12/26	3	38.15	1	38.75	38.05	2	1,907	0.10%
2024/12/25	0	0.00	3.3	37.95	38.15	-3.3	1,920	-0.17%
2024/12/24	1	38.00	0	0.00	37.65	1	1,972	0.05%
2024/12/23	0.3	37.45	0	0.00	37.55	0.3	1,970	0.02%
2024/12/20	3.3	37.36	0	0.00	36.95	3.3	1,969	0.17%
2024/12/19	1	37.80	0	0.00	37.75	1	1,970	0.05%
2024/12/17	1.3	37.48	2.1	37.51	37.70	-0.9	1,960	-0.04%
2024/12/16	3.2	37.60	0	0.00	37.30	3.2	1,957	0.16%
2024/12/13	5.2	38.43	1	39.25	38.35	4.2	1,942	0.22%
2024/12/12	6.1	39.82	1	39.50	39.50	5.1	1,919	0.27%
2024/12/11	17.5	40.07	1	39.65	39.65	16.5	1,911	0.86%
2024/12/10	5.1	40.70	11	41.24	40.30	-5.9	1,892	-0.31%
2024/12/09	13	40.60	10	41.34	40.35	3	1,870	0.16%
2024/12/06	14.2	42.67	21.1	42.81	42.25	-6.9	1,836	-0.38%
2024/12/05	43.2	44.40	48.2	44.51	43.75	-5	1,779	-0.28%
2024/12/04	18.1	43.04	17.1	42.75	43.10	0.9	1,616	0.06%
2024/12/03	15	41.91	2	41.75	42.05	13	1,594	0.82%
2024/12/02	10.2	41.10	1	41.05	40.40	9.2	1,574	0.58%
2024/11/29	2	40.65	1	40.50	41.10	1	1,574	0.06%
2024/11/28	7.1	40.45	7.1	40.32	40.90	0.1	1,590	0.01%
2024/11/27	10.1	42.39	16	41.91	41.80	-6	1,581	-0.38%
2024/11/26	2.2	42.52	18	42.61	42.40	-15.9	1,555	-1.02%
2024/11/25	1.9	42.75	2	42.90	42.70	-0.1	1,543	-0.01%
2024/11/22	17	42.80	11.2	42.99	42.30	5.8	1,527	0.38%
2024/11/21	17.1	42.29	13.2	42.96	42.55	3.9	1,505	0.26%
2024/11/20	7.1	41.87	10	41.62	42.00	-2.9	1,463	-0.20%
2024/11/19	29.4	42.18	16.4	41.96	41.70	12.9	1,451	0.89%
2024/11/18	4	40.51	3	40.35	40.30	1	1,380	0.07%
2024/11/15	18.1	41.00	12.4	41.43	41.65	5.6	1,367	0.41%
2024/11/14	10	40.43	10	40.20	40.00	0	1,335	0.00%
2024/11/13	1	41.00	0	0.00	41.10	1	1,325	0.08%
2024/11/12	4	41.20	2.1	41.10	41.40	1.9	1,328	0.14%
2024/11/11	5	41.42	2.4	41.46	41.45	2.7	1,313	0.20%
2024/11/08	2.1	40.85	1	40.45	40.40	1.1	1,309	0.08%
2024/11/07	8	40.97	9.8	40.58	41.10	-1.8	1,306	-0.13%
2024/11/06	0	38.25	1.4	38.50	38.50	-1.3	1,251	-0.11%
2024/11/05	0	37.65	0	0.00	37.90	0	1,304	0.00%
2024/11/04	2.1	37.52	0	0.00	37.45	2.1	1,397	0.15%
2024/10/30	4.1	37.81	1	37.49	37.85	3.2	1,456	0.22%
2024/10/29	0.4	37.41	0	0.00	37.15	0.4	1,509	0.03%
2024/10/28	1	38.00	0	0.00	37.85	1	1,526	0.07%
2024/10/25	5	38.96	7	38.56	38.15	-2	1,548	-0.13%
2024/10/24	4.1	38.43	1	37.71	37.80	3.1	1,536	0.20%
2024/10/23	0.1	38.74	1.1	38.59	38.05	-1	1,553	-0.06%
2024/10/22	1.1	38.35	0	0.00	38.50	1.1	1,589	0.07%
2024/10/21	0	0.00	3.1	38.50	38.45	-3.1	1,633	-0.19%
2024/10/18	2.5	38.64	6	38.17	38.00	-3.5	1,723	-0.20%
2024/10/17	4	38.73	4	39.20	38.75	0	1,755	0.00%
2024/10/16	0.2	38.56	1	38.90	38.65	-0.8	1,780	-0.05%
2024/10/15	3.6	39.01	0	0.00	38.75	3.6	1,795	0.20%
2024/10/14	0.2	39.21	1.6	39.08	39.20	-1.4	1,814	-0.08%
2024/10/11	1	39.80	1	39.50	39.25	0	1,827	0.00%
2024/10/09	0.1	39.44	0	0.00	39.25	0.1	1,849	0.00%
2024/10/08	2	40.75	1	40.25	40.40	1	1,880	0.05%
2024/10/07	7.1	40.98	2	41.13	40.95	5.1	1,896	0.27%
2024/10/04	2	41.87	8.1	41.57	41.25	-6.1	1,947	-0.31%
2024/10/01	13	42.26	5.4	42.20	42.30	7.7	2,017	0.38%
2024/09/30	4	41.60	4	41.16	40.85	0	2,009	0.00%
2024/09/27	0.8	41.49	1	41.25	41.35	-0.2	2,046	-0.01%
2024/09/26	10	41.13	9	41.24	41.15	1	2,052	0.05%
2024/09/25	0.2	39.80	4.2	40.15	40.05	-4	2,012	-0.20%
2024/09/24	1	39.90	0	0.00	39.75	1	2,021	0.05%
2024/09/23	1	40.20	3.1	40.10	40.20	-2.1	2,044	-0.10%
2024/09/20	0	0.00	1	39.70	39.55	-1	2,047	-0.05%
2024/09/19	0	0.00	1	39.10	39.10	-1	2,058	-0.05%
2024/09/18	0.2	39.20	0	0.00	38.60	0.2	2,089	0.01%
2024/09/16	4.3	38.73	3.3	38.79	39.00	1.1	2,102	0.05%
2024/09/13	2	38.03	15	38.63	38.65	-13	2,120	-0.61%
2024/09/12	1	37.60	1.2	37.63	38.25	-0.2	2,173	-0.01%
2024/09/11	5	37.41	2	37.50	37.35	3	2,194	0.14%
2024/09/10	1	37.15	5	37.50	37.10	-4	2,205	-0.18%
2024/09/09	3.1	36.05	3	36.75	37.60	0.1	2,227	0.00%
2024/09/06	0	0.00	4	37.00	37.05	-4	2,273	-0.18%
2024/09/05	3.4	36.52	0	0.00	36.35	3.4	2,285	0.15%
2024/09/04	8.3	36.89	6	36.63	36.35	2.3	2,315	0.10%
2024/09/03	3.2	39.71	6	39.45	38.90	-2.8	2,317	-0.12%
2024/09/02	3.1	40.06	5	40.15	39.75	-1.9	2,356	-0.08%
2024/08/30	2	39.90	1	39.80	40.05	1	2,524	0.04%
2024/08/29	2.1	39.81	2	39.93	40.15	0.1	2,605	0.00%
2024/08/28	0.1	40.15	1	40.20	39.85	-1	2,599	-0.04%
2024/08/27	4	40.06	0	0.00	39.95	4	2,624	0.15%
2024/08/26	0	40.58	0	0.00	40.50	0	2,630	0.00%
2024/08/23	0	0.00	2.6	39.52	40.10	-2.6	2,644	-0.10%
2024/08/22	1	40.00	3.3	40.08	39.95	-2.3	2,667	-0.09%
2024/08/21	0.1	40.15	4	40.11	40.05	-3.9	2,688	-0.14%
2024/08/20	0.1	40.75	2.2	40.52	40.50	-2.2	2,691	-0.08%
2024/08/19	1	40.55	2	40.40	40.50	-1	2,730	-0.04%
2024/08/16	0.1	40.82	0	0.00	40.55	0.1	2,745	0.01%
2024/08/15	6	40.76	4	40.97	40.60	2	2,770	0.07%
2024/08/14	2.3	41.23	5	40.83	41.15	-2.7	2,776	-0.10%
2024/08/13	7	40.14	4	40.50	40.65	3	2,765	0.11%
2024/08/12	0	0.00	7	40.91	40.70	-7	2,764	-0.25%
2024/08/09	7.1	39.78	7	40.19	39.40	0.1	2,756	0.00%
2024/08/08	16.3	39.15	8	39.16	38.80	8.3	2,742	0.30%
2024/08/07	2	40.20	10.5	40.05	40.80	-8.5	2,744	-0.31%
2024/08/06	8.4	35.96	5	36.86	37.25	3.4	2,791	0.12%
2024/08/05	34.1	38.84	14.2	38.68	38.60	19.9	2,739	0.73%
2024/08/02	1.1	43.21	6	43.40	42.85	-5	2,725	-0.18%
2024/08/01	9	43.91	11.5	43.82	44.55	-2.5	2,713	-0.09%
2024/07/31	5.5	42.59	0	0.00	42.30	5.5	2,680	0.20%
2024/07/30	0.1	42.00	5	42.79	43.15	-5	2,684	-0.18%
2024/07/29	4	42.81	2	42.68	42.65	2	2,687	0.08%
2024/07/26	2.1	43.45	0	43.65	43.45	2.1	2,822	0.07%
2024/07/23	1.3	45.19	3	44.98	44.85	-1.7	2,819	-0.06%
2024/07/22	3.6	43.85	7	44.04	43.80	-3.4	2,805	-0.12%
2024/07/19	19.7	44.85	21.3	45.15	44.40	-1.7	2,776	-0.06%
2024/07/18	2.7	47.44	0	0.00	47.45	2.7	2,709	0.10%
2024/07/17	14.1	48.81	2	48.95	48.50	12.1	2,690	0.45%
2024/07/16	7.8	48.59	6	48.26	48.15	1.8	2,715	0.07%
2024/07/15	4.1	48.70	14	48.42	48.40	-9.9	2,765	-0.36%
2024/07/12	4.2	48.87	3	49.08	48.85	1.2	2,910	0.04%
2024/07/11	7.1	48.89	2	49.40	48.80	5.1	2,949	0.17%
2024/07/10	6.4	49.60	2	49.43	49.20	4.4	2,986	0.15%
2024/07/09	19.2	50.65	4	51.10	50.80	15.2	2,964	0.51%
2024/07/08	15.1	51.43	47.5	51.57	51.50	-32.4	3,045	-1.06%
2024/07/05	30.4	51.32	80.7	51.14	51.30	-50.3	3,042	-1.65%
2024/07/04	15.6	49.85	13.1	49.86	49.55	2.5	2,981	0.08%
2024/07/03	16	49.77	18.5	49.88	49.75	-2.5	2,982	-0.08%
2024/07/02	12.2	48.01	10	47.94	48.45	2.2	2,945	0.07%
2024/07/01	4	48.34	4	48.39	48.20	0	2,934	0.00%
2024/06/28	2.1	48.75	2	48.75	48.70	0.1	2,939	0.00%
2024/06/27	5.3	48.40	6	48.86	48.40	-0.7	2,962	-0.03%
2024/06/26	7.3	49.44	3	49.30	49.10	4.2	2,955	0.14%
2024/06/25	32.1	49.01	2	49.10	49.35	30.1	2,962	1.01%
2024/06/24	4.8	49.59	15.1	49.66	49.25	-10.3	2,961	-0.35%
2024/06/21	6	50.28	6.1	50.14	50.40	-0.1	2,974	0.00%
2024/06/20	6.1	49.99	3	50.03	50.10	3.1	2,980	0.10%
2024/06/19	35	50.50	13.2	50.63	50.10	21.9	3,000	0.73%
2024/06/18	15.3	51.21	3.4	51.42	51.50	11.9	2,976	0.40%
2024/06/17	3	51.20	1	51.10	51.30	2	3,018	0.07%
2024/06/14	3	51.27	14	50.97	50.70	-11	3,022	-0.36%
2024/06/13	3.2	49.87	3	50.43	50.70	0.2	3,023	0.01%
2024/06/12	5.3	51.68	2	50.95	51.00	3.3	2,984	0.11%
2024/06/11	2.1	52.38	8	51.93	52.00	-5.9	2,991	-0.20%
2024/06/07	1.3	51.65	9	51.94	52.00	-7.7	3,002	-0.26%
2024/06/06	7.6	51.09	14.1	51.00	51.30	-6.5	3,000	-0.22%
2024/06/05	31.2	52.06	14.2	52.64	51.80	17	2,983	0.57%
2024/06/04	8	51.50	21	51.68	52.00	-13	2,931	-0.44%
2024/06/03	0.3	50.86	7	50.76	50.80	-6.7	2,939	-0.23%
2024/05/31	7	51.01	2	51.05	50.90	5	2,980	0.17%
2024/05/30	5.3	51.25	0.1	51.20	51.00	5.2	3,038	0.17%
2024/05/29	3	51.30	1	51.40	51.40	2	3,185	0.06%
2024/05/28	1	51.20	6	51.77	52.00	-5	3,223	-0.16%
2024/05/27	2	50.75	4.3	50.87	51.10	-2.3	3,272	-0.07%
2024/05/24	4.4	50.00	6	50.16	50.20	-1.6	3,332	-0.05%
2024/05/23	9.4	50.84	55	50.74	50.60	-45.6	3,409	-1.34%
2024/05/22	5	50.50	4	50.53	50.50	1	3,458	0.03%
2024/05/21	6	50.02	3	49.92	50.40	3	3,522	0.09%
2024/05/20	2.1	49.77	2.7	49.72	49.50	-0.6	3,587	-0.02%
2024/05/17	2.2	49.76	0.9	49.76	49.70	1.4	3,782	0.04%
2024/05/16	2.1	49.55	36.3	49.59	49.45	-34.2	4,218	-0.81%
2024/05/15	1.9	49.76	23.1	49.62	49.50	-21.2	4,296	-0.49%
2024/05/14	3.6	49.82	40	50.05	49.70	-36.4	4,321	-0.84%
2024/05/13	37.1	48.42	6.1	48.53	49.00	31.1	4,352	0.71%
2024/05/10	18.7	48.34	23.4	48.27	48.45	-4.7	4,334	-0.11%
2024/05/09	63.6	50.45	8.1	50.44	49.95	55.5	4,257	1.30%
2024/05/08	6.3	50.46	6.1	50.55	50.60	0.2	4,236	0.01%
2024/05/07	4.6	50.64	2.1	50.62	51.00	2.5	4,257	0.06%
2024/05/06	12.3	50.90	15	50.93	50.80	-2.7	4,324	-0.06%
2024/05/03	0.2	52.02	0	0.00	51.50	0.2	4,331	0.00%
2024/05/02	11.1	52.55	0	0.00	52.80	11.1	4,380	0.25%
2024/04/30	57.3	53.83	64	53.98	53.50	-6.7	4,415	-0.15%
2024/04/29	45	50.81	8.3	51.32	51.50	36.7	4,310	0.85%
2024/04/26	8.5	50.96	3	50.87	50.70	5.5	4,314	0.13%
2024/04/25	2.3	51.59	0.2	51.50	51.20	2.1	4,328	0.05%
2024/04/24	1	51.90	9.1	52.12	52.30	-8.1	4,349	-0.19%
2024/04/23	6	51.15	4	50.80	51.00	2	4,409	0.05%
2024/04/22	12.1	51.77	53.1	51.70	51.00	-41	4,457	-0.92%
2024/04/19	11.1	52.96	10.2	53.29	52.50	0.9	4,465	0.02%
2024/04/18	10.4	55.14	21.2	54.83	54.50	-10.8	4,481	-0.24%
2024/04/17	2.2	53.03	4.3	52.63	53.30	-2.1	4,357	-0.05%
2024/04/16	13.6	50.52	20.2	50.57	51.00	-6.6	4,349	-0.15%
2024/04/15	11.4	52.65	9	52.67	52.30	2.3	4,370	0.05%
2024/04/12	14.2	53.34	14	53.35	53.80	0.2	4,423	0.00%
2024/04/11	9.7	52.71	2	52.40	52.50	7.7	4,364	0.18%
2024/04/10	2	54.50	2	54.30	54.10	0	4,349	0.00%
2024/04/09	7.1	53.89	22	53.99	54.00	-14.9	4,362	-0.34%
2024/04/08	1	53.90	13.2	53.95	53.70	-12.2	4,448	-0.27%
2024/04/03	3.2	53.57	5	53.42	53.30	-1.8	4,456	-0.04%
2024/04/02	4.1	54.32	7	54.20	54.30	-2.9	4,476	-0.07%
2024/04/01	3.2	54.45	1	54.70	54.60	2.2	4,509	0.05%
2024/03/29	8	53.25	8	53.41	53.30	0	4,529	0.00%
2024/03/28	9.7	53.23	2.3	52.94	53.00	7.4	4,526	0.16%
2024/03/27	2.2	53.59	0.6	53.96	53.30	1.6	4,531	0.04%
2024/03/26	1.3	53.61	7.3	54.29	53.30	-6	4,547	-0.13%
2024/03/25	2.4	55.15	14	55.19	55.20	-11.6	4,531	-0.26%
2024/03/22	4.1	54.62	10.2	54.68	54.30	-6	4,573	-0.13%
2024/03/21	5	53.28	14.4	53.53	53.80	-9.4	4,558	-0.21%
2024/03/20	18.3	53.36	4.6	53.13	53.00	13.7	4,653	0.29%
2024/03/19	16	54.36	17	54.48	54.30	-1	4,634	-0.02%
2024/03/18	14.3	54.52	6	54.35	54.40	8.3	4,682	0.18%
2024/03/15	8.1	54.94	5	54.98	55.00	3.1	4,699	0.07%
2024/03/14	6.2	55.10	4	55.20	55.20	2.2	4,778	0.04%
2024/03/13	13.5	55.40	62	56.37	55.00	-48.5	4,833	-1.00%
2024/03/12	21.1	56.60	6.9	56.96	56.40	14.2	4,881	0.29%
2024/03/11	10.2	55.92	11	56.12	56.30	-0.9	4,964	-0.02%
2024/03/08	42.6	56.49	135	56.19	55.90	-92.4	5,023	-1.84%	大賣/
2024/03/07	25.7	58.87	32.2	58.71	58.00	-6.5	5,013	-0.13%
2024/03/06	24.1	60.28	18	60.54	60.10	6.1	4,997	0.12%
2024/03/05	9.1	60.18	7.6	60.32	60.00	1.5	5,096	0.03%
2024/03/04	15.3	61.28	91.2	60.96	60.60	-75.9	5,211	-1.46%
2024/03/01	18.4	60.37	15.1	60.62	60.30	3.3	5,228	0.06%
2024/02/29	12.4	60.76	6.3	61.28	61.30	6.1	5,690	0.11%
2024/02/27	24.2	60.67	10.3	60.09	60.20	13.9	6,506	0.21%
2024/02/26	14.4	61.16	38.4	60.69	61.20	-23.9	6,952	-0.34%
2024/02/23	21	60.52	24.5	60.60	59.70	-3.5	6,907	-0.05%
2024/02/22	21.2	61.21	21.9	61.40	61.30	-0.7	6,865	-0.01%
2024/02/21	17.3	61.81	25.6	61.96	61.50	-8.3	6,858	-0.12%
2024/02/20	73.1	62.18	34.2	62.12	61.80	38.9	6,946	0.56%
2024/02/19	117.9	62.01	82.6	61.77	62.30	35.3	6,809	0.52%	大買/
2024/02/16	32.1	57.92	20.4	57.94	58.70	11.7	6,414	0.18%
2024/02/15	5.1	55.87	1	55.30	56.20	4.1	6,380	0.06%
2024/02/05	16	55.94	19	56.04	56.10	-3	6,399	-0.05%
2024/02/02	7.2	57.75	1	57.90	57.00	6.2	6,378	0.10%