志聖 (2467)-國泰-板橋券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,875張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	9	125.33	4.5	126.32	126.00	4.5	5,536	0.08%
2024/04/25	5	126.10	4	126.63	126.50	1	5,525	0.02%
2024/04/24	7.2	126.29	6	125.17	126.00	1.2	5,533	0.02%
2024/04/23	8.2	121.74	8	120.69	119.50	0.2	5,514	0.00%
2024/04/22	8	122.05	8.2	120.64	118.00	-0.2	5,505	0.00%
2024/04/19	22.1	127.68	15.4	127.40	126.50	6.7	5,493	0.12%
2024/04/18	33.5	138.86	42.7	139.38	135.50	-9.3	5,408	-0.17%
2024/04/17	9	134.39	11.1	134.36	134.50	-2.1	5,238	-0.04%
2024/04/16	0	0.00	3.4	124.80	126.00	-3.4	5,171	-0.07%
2024/04/15	5.4	129.87	4	130.25	129.50	1.4	5,183	0.03%
2024/04/12	25	131.90	13	133.00	133.50	12	5,222	0.23%
2024/04/11	5.4	132.65	10	131.75	132.50	-4.6	5,149	-0.09%
2024/04/10	3.1	131.20	11.1	131.39	131.50	-8.1	5,145	-0.16%
2024/04/09	53.3	136.15	32.2	134.11	133.50	21.2	5,203	0.41%
2024/04/08	4.2	137.31	28.5	131.96	138.00	-24.4	5,086	-0.48%
2024/04/03	19.2	125.92	7.1	126.42	125.50	12.1	4,954	0.24%
2024/04/02	65.6	135.59	67.3	135.20	130.50	-1.7	4,882	-0.03%
2024/04/01	51.2	126.84	79	129.03	130.00	-27.8	4,636	-0.60%
2024/03/29	22.1	123.09	19	125.87	123.00	3.1	4,547	0.07%
2024/03/28	26.7	125.52	11	127.91	127.50	15.7	4,530	0.35%
2024/03/27	2	127.00	1	127.52	130.50	1	4,478	0.02%
2024/03/26	8.1	128.01	4	128.62	127.00	4.1	4,439	0.09%
2024/03/25	23.4	130.26	25.6	131.64	131.00	-2.2	4,395	-0.05%
2024/03/22	16.8	126.68	3	126.50	125.50	13.8	4,302	0.32%
2024/03/21	14.4	129.41	23	129.65	128.00	-8.7	4,271	-0.20%
2024/03/20	14.7	128.09	15.1	129.57	123.50	-0.4	4,205	-0.01%
2024/03/19	33.1	126.78	13.4	126.19	128.00	19.7	4,138	0.48%
2024/03/18	2	118.47	4	115.00	119.50	-2	3,995	-0.05%
2024/03/15	6.1	108.86	2.2	108.64	109.00	3.9	3,954	0.10%
2024/03/14	3.5	109.56	5.5	110.25	109.50	-2	3,933	-0.05%
2024/03/13	6.3	117.93	13.1	115.95	114.50	-6.8	3,908	-0.17%
2024/03/12	13	121.04	13	120.69	122.00	0	3,854	0.00%
2024/03/11	6.2	122.98	4.1	124.35	122.00	2.1	3,813	0.06%
2024/03/08	18.5	128.51	22.1	129.13	124.50	-3.7	3,794	-0.10%
2024/03/07	113.2	142.49	84	137.42	134.50	29.2	3,712	0.79%	大買/
2024/03/06	15.2	135.60	66.3	138.34	141.50	-51.1	3,536	-1.44%
2024/03/05	4.3	129.62	13	129.77	129.00	-8.7	3,365	-0.26%
2024/03/04	19.2	128.33	22.1	128.64	128.00	-2.9	3,314	-0.09%
2024/03/01	20.1	124.60	14	124.11	124.50	6.1	3,235	0.19%
2024/02/29	14.1	125.59	9.5	125.98	126.00	4.6	3,184	0.14%
2024/02/27	92.4	132.11	47	128.45	125.00	45.4	3,137	1.45%
2024/02/26	40	133.68	24.8	134.30	134.50	15.2	3,008	0.50%
2024/02/23	2	135.50	1.9	136.00	136.00	0.1	2,829	0.00%
2024/02/22	9	118.61	18.2	120.65	124.00	-9.2	2,816	-0.33%
2024/02/21	27	115.33	19	115.97	113.00	8	2,760	0.29%
2024/02/20	47	114.59	28.1	116.51	114.00	19	2,672	0.71%
2024/02/19	56.4	111.31	68.5	111.01	114.00	-12.1	2,535	-0.48%
2024/02/16	10	106.20	17.5	108.26	109.00	-7.5	2,339	-0.32%
2024/02/15	6	96.65	7	98.02	99.30	-1	2,293	-0.04%
2024/02/05	11.2	90.19	14.1	90.11	90.30	-2.9	2,238	-0.13%
2024/02/02	24.6	86.48	38	86.26	86.80	-13.5	2,161	-0.62%
2024/02/01	9	83.40	6	83.75	83.20	3	2,071	0.14%
2024/01/31	22.4	83.85	12	82.80	83.90	10.3	2,035	0.51%
2024/01/30	38	84.71	37	84.76	83.90	1	1,977	0.05%
2024/01/29	61	79.14	58.1	81.38	83.00	2.9	1,746	0.17%
2024/01/26	5	76.44	1	75.50	75.50	4	1,613	0.25%
2024/01/25	29.5	77.71	37	76.66	76.40	-7.5	1,573	-0.47%
2024/01/24	9	77.81	17.2	79.31	80.00	-8.2	1,415	-0.58%
2024/01/23	5	72.06	6	72.67	72.80	-1	1,324	-0.08%
2024/01/22	4	71.88	2	72.11	71.20	2	1,298	0.15%
2024/01/19	1	69.32	6	69.83	69.30	-5	1,266	-0.39%
2024/01/18	7.3	66.73	0	68.03	66.30	7.3	1,230	0.59%
2024/01/17	3.3	70.04	4	70.38	69.50	-0.7	1,202	-0.06%
2024/01/16	7.5	70.67	9.2	70.67	71.10	-1.7	1,178	-0.15%
2024/01/15	22.5	72.11	29.1	71.58	71.70	-6.6	1,152	-0.57%
2024/01/12	4.4	67.82	1.2	68.32	68.00	3.3	1,103	0.30%
2024/01/11	3	67.83	5.1	67.60	67.90	-2.1	1,091	-0.20%
2024/01/10	3	70.80	5	70.42	68.80	-2	1,072	-0.19%
2024/01/09	11.2	67.92	8.9	69.12	70.00	2.4	1,034	0.23%
2024/01/08	10.4	71.00	7.1	72.76	69.50	3.3	978	0.34%
2024/01/05	7.4	66.33	10	67.23	67.50	-2.6	903	-0.29%
2024/01/04	2.2	63.21	6	63.72	63.80	-3.8	858	-0.44%
2024/01/03	21	67.69	14	67.89	66.00	7	831	0.84%
2024/01/02	10	66.48	8	67.08	68.20	2	706	0.28%
2023/12/29	7	61.79	7	62.60	62.00	0	633	0.00%
2023/12/28	8.2	61.80	11	61.65	61.60	-2.8	623	-0.46%
2023/12/27	0	0.00	0	60.90	60.00	0	613	-0.01%
2023/12/25	0.1	58.50	2.3	59.55	58.70	-2.2	602	-0.36%
2023/12/22	11.6	61.18	0	0.00	59.80	11.6	586	1.99%
2023/12/20	0	0.00	0	62.40	62.00	0	576	0.00%
2023/12/19	1	62.80	1.7	61.56	62.00	-0.7	575	-0.13%
2023/12/18	1	62.20	0.1	62.20	62.00	0.9	567	0.16%
2023/12/15	2.2	63.39	4.1	63.29	62.80	-1.9	562	-0.35%
2023/12/14	1.1	62.05	16	61.88	61.00	-15	535	-2.79%
2023/12/13	0	0.00	15.2	64.42	64.00	-15.2	498	-3.04%
2023/12/12	0.2	64.35	5	64.72	64.90	-4.8	489	-0.98%
2023/12/11	2.2	64.82	2.5	64.90	65.10	-0.3	477	-0.06%
2023/12/08	5	63.76	2.5	63.86	65.00	2.5	456	0.55%
2023/12/07	0	0.00	1	64.00	64.00	-1	424	-0.24%
2023/12/06	0	0.00	2.2	63.99	63.80	-2.2	407	-0.54%
2023/12/05	4	62.10	12	62.26	63.50	-8	391	-2.04%
2023/12/04	3.6	64.31	4.5	63.84	64.00	-0.9	357	-0.25%
2023/12/01	9.1	59.55	4	58.08	61.00	5.1	313	1.63%
2023/11/30	6	55.97	5	56.26	56.60	1	268	0.37%
2023/11/29	1.5	54.97	3	54.30	55.00	-1.5	249	-0.60%
2023/11/28	0	0.00	4	54.60	54.90	-4	243	-1.64%
2023/11/27	0.5	54.20	2	54.60	54.40	-1.5	230	-0.65%
2023/11/24	0.5	54.20	11.1	53.86	54.00	-10.6	219	-4.81%
2023/11/21	2	52.25	1.3	51.95	51.50	0.7	169	0.40%
2023/11/20	0	0.00	1	49.90	50.10	-1	158	-0.64%
2023/11/17	2	50.75	6.2	50.60	50.30	-4.2	156	-2.70%
2023/11/16	0	0.00	7	50.40	50.30	-7	153	-4.58%
2023/11/15	1	50.30	14	50.48	50.20	-13	150	-8.65%
2023/11/14	0	0.00	5	50.01	50.10	-5	140	-3.57%
2023/11/13	1	49.55	0	0.00	50.00	1	131	0.76%
2023/11/10	3	47.08	8	46.97	49.75	-5	114	-4.37%
2023/11/09	3	45.25	0	0.00	45.25	3	79	3.78%
2023/11/08	0.2	46.20	0	0.00	46.15	0.2	80	0.28%
2023/11/07	0.6	46.90	0	0.00	46.90	0.6	80	0.73%
2023/11/06	10.6	46.80	0	0.00	47.00	10.6	85	12.34%
2023/11/02	0	0.00	0.1	44.90	44.45	-0.1	79	-0.06%
2023/10/31	0	44.35	0	0.00	44.35	0	82	0.01%
2023/10/30	0	44.65	0	0.00	44.60	0	89	0.00%
2023/10/27	0	44.55	0	0.00	44.55	0	97	0.01%
2023/10/24	0	43.85	0	0.00	44.25	0	133	0.03%
2023/10/23	0	43.95	0	0.00	43.85	0	152	0.00%
2023/10/20	0.1	43.95	0	0.00	43.85	0.1	159	0.06%
2023/10/19	0.1	44.48	0	0.00	44.10	0.1	161	0.07%
2023/10/16	0.1	44.90	0	0.00	44.95	0.1	163	0.06%
2023/10/13	0.1	44.50	0	0.00	44.30	0.1	165	0.06%
2023/10/12	0.1	44.50	0	0.00	44.30	0.1	169	0.06%
2023/10/11	0	44.20	0	0.00	44.00	0	171	0.01%
2023/10/06	1	44.50	0	0.00	44.55	1	171	0.58%
2023/10/03	0	45.30	0	0.00	44.95	0	182	0.00%
2023/09/28	0.1	45.30	0	0.00	44.75	0.1	188	0.06%
2023/09/27	0	45.10	0	0.00	45.10	0	189	0.00%
2023/09/26	0.1	45.72	0	0.00	45.60	0.1	191	0.06%
2023/09/20	1	45.75	0	0.00	45.65	1	191	0.52%
2023/09/19	1.4	45.74	0	0.00	45.70	1.4	195	0.70%
2023/09/14	0	0.00	1	45.60	45.60	-1	206	-0.48%
2023/09/07	1	46.20	0	0.00	46.00	1	234	0.43%
2023/09/06	0.1	45.50	0	0.00	45.60	0.1	252	0.04%
2023/09/05	0.1	46.05	0	0.00	46.05	0.1	293	0.03%
2023/09/01	0	45.85	0	0.00	45.70	0	333	0.00%
2023/08/31	0	44.95	0	0.00	45.55	0	344	0.01%
2023/08/28	0	44.70	0	0.00	44.45	0	382	0.00%
2023/08/25	0	0.00	0	45.00	44.90	0	392	-0.01%
2023/08/24	0.1	44.50	0	0.00	44.65	0.1	406	0.02%
2023/08/23	0.1	44.51	0	0.00	44.40	0.1	423	0.01%
2023/08/18	0	0.00	1	44.55	44.60	-1	444	-0.22%
2023/08/16	0.1	44.70	0	0.00	44.45	0.1	457	0.02%
2023/08/14	1	44.46	0	0.00	44.50	1	465	0.22%
2023/08/11	1.1	45.85	0	0.00	45.55	1.1	468	0.23%
2023/08/10	0	0.00	2	45.90	45.90	-2	469	-0.43%
2023/08/07	3	47.00	5	47.00	47.60	-2	466	-0.43%
2023/08/04	1	47.15	0	0.00	47.30	1	465	0.21%
2023/08/02	4.1	48.08	1	47.60	47.60	3.1	464	0.67%
2023/08/01	4	49.78	1	50.79	49.20	3	457	0.65%
2023/07/31	2.2	50.33	3	51.20	49.00	-0.8	449	-0.18%
2023/07/28	1	49.40	7	48.47	49.80	-6	426	-1.40%
2023/07/27	8	49.63	0.1	49.10	49.10	7.9	422	1.88%
2023/07/26	0.1	49.40	5.1	49.61	49.75	-5	414	-1.20%
2023/07/25	0	47.45	0	0.00	47.95	0	395	0.00%
2023/07/24	0	46.30	0	0.00	46.05	0	389	0.00%
2023/07/21	0	46.80	0	0.00	46.70	0	386	0.00%
2023/07/19	0.2	46.35	0	46.55	46.35	0.2	388	0.04%
2023/07/18	0	46.25	0	0.00	46.20	0	389	0.00%
2023/07/17	0	46.65	10.4	46.70	46.60	-10.4	387	-2.68%
2023/07/13	1	46.40	0	46.20	46.40	1	384	0.26%
2023/07/12	1.1	46.09	0	0.00	46.20	1.1	384	0.29%
2023/07/11	0	46.90	0	0.00	46.90	0	381	0.00%
2023/07/10	3	47.03	1	46.70	46.70	2	381	0.53%
2023/07/06	2	49.55	0	0.00	49.05	2	374	0.53%
2023/07/05	1	48.80	0	0.00	48.70	1	371	0.27%
2023/07/04	0	48.80	0	0.00	48.80	0	370	0.00%
2023/06/30	5	48.34	0	0.00	48.25	5	369	1.35%
2023/06/29	0.1	48.00	0	0.00	47.90	0.1	369	0.02%
2023/06/28	0	0.00	1	47.65	47.85	-1	370	-0.27%
2023/06/27	1	48.00	1	47.90	47.65	0	370	0.00%
2023/06/26	0.1	48.99	0	0.00	49.00	0.1	368	0.03%
2023/06/21	2	49.28	0	0.00	49.60	2	366	0.55%
2023/06/20	0.2	48.07	0	48.30	48.10	0.2	361	0.06%
2023/06/19	5	48.51	2	48.43	48.35	3	359	0.84%
2023/06/16	3	49.10	0	0.00	49.15	3	356	0.84%
2023/06/15	0.1	49.54	0	0.00	49.45	0.1	356	0.03%
2023/06/14	4.3	49.59	2	49.80	49.95	2.3	353	0.66%
2023/06/13	0	0.00	5	50.20	49.90	-5	348	-1.44%
2023/06/12	1.1	50.22	0	50.43	50.20	1.1	341	0.32%
2023/06/09	11	52.12	3	52.40	51.90	8	323	2.47%
2023/06/08	0.1	48.95	0.1	49.10	48.75	0.1	284	0.02%
2023/06/07	2	49.65	5.5	50.08	50.00	-3.5	280	-1.24%
2023/06/06	18.1	52.73	10	52.80	52.60	8.1	250	3.23%
2023/06/05	2	52.90	0	52.90	52.80	2	240	0.83%
2023/06/02	2.3	52.79	1	52.70	52.70	1.3	232	0.56%
2023/06/01	2	52.60	2	53.40	52.60	0	226	0.00%
2023/05/31	0.1	52.60	0	0.00	52.70	0.1	215	0.05%
2023/05/30	0	0.00	3.2	52.88	52.00	-3.2	208	-1.56%
2023/05/29	0	0.00	4	52.14	52.10	-4	199	-2.02%
2023/05/26	1.1	50.50	0	50.40	50.30	1	186	0.56%
2023/05/25	1.1	50.32	1	50.60	50.60	0.1	181	0.06%
2023/05/24	1	50.00	1	50.10	50.10	0	174	0.00%
2023/05/23	0	0.00	0.1	49.90	49.70	-0.1	167	-0.09%
2023/05/22	0	0.00	1	49.70	49.75	-1	162	-0.62%
2023/05/18	0	0.00	8	49.40	48.85	-8	167	-4.77%
2023/05/17	0	0.00	1	47.85	48.60	-1	160	-0.62%
2023/05/15	1	45.75	0	0.00	46.20	1	152	0.65%
2023/05/12	0	45.60	0	0.00	45.75	0	153	0.00%
2023/05/11	14.3	46.26	0	0.00	45.75	14.3	152	9.37%
2023/05/10	3	47.35	0	0.00	47.35	3	148	2.03%
2023/05/09	8.2	47.58	0	0.00	47.60	8.2	150	5.43%
2023/05/08	13.1	47.84	0	0.00	47.85	13.1	150	8.72%
2023/05/05	8	47.64	0	0.00	47.65	8	151	5.29%
2023/05/04	3	47.40	0	0.00	47.55	3	152	1.97%
2023/05/03	0	0.00	0	47.85	47.55	0	153	0.00%
2023/05/02	0	47.70	0	0.00	47.90	0	153	0.00%
2023/04/27	0	48.00	11	47.36	47.40	-11	153	-7.16%
2023/04/26	0	0.00	7	47.25	47.25	-7	153	-4.56%
2023/04/25	0	0.00	23	47.12	46.85	-23	152	-15.04%
2023/04/24	1.3	47.17	10	47.11	47.20	-8.7	151	-5.77%
2023/04/21	0	47.50	0	0.00	47.40	0	150	0.00%
2023/04/19	0	48.20	1	48.60	48.35	-1	147	-0.67%
2023/04/18	0	48.60	1	48.60	48.55	-1	146	-0.68%
2023/04/14	1	48.30	0	0.00	48.35	1	143	0.69%
2023/04/13	30.2	48.30	0	0.00	48.30	30.2	143	21.01%
2023/04/12	0	48.40	0	0.00	48.50	0	142	0.00%
2023/04/11	0	48.35	0	0.00	48.35	0	141	0.00%
2023/04/07	0	48.00	0	0.00	48.00	0	139	0.00%
2023/04/06	2	47.95	0	0.00	48.05	2	138	1.44%
2023/03/30	3	48.10	0	0.00	48.15	3	135	2.21%
2023/03/29	3	48.13	0.1	48.10	48.10	2.9	134	2.18%
2023/03/28	0	48.85	0	0.00	48.40	0	133	0.00%
2023/03/27	1	48.85	0	0.00	48.85	1	131	0.76%
2023/03/24	0	0.00	0	49.25	49.45	0	129	0.00%
2023/03/23	0	49.43	2	49.65	49.40	-2	129	-1.54%
2023/03/22	0	49.59	0	0.00	49.70	0	128	0.00%
2023/03/21	0	49.35	4	49.81	49.65	-4	127	-3.13%
2023/03/20	0	49.00	2.4	48.89	49.10	-2.4	124	-1.90%
2023/03/17	0	48.20	0	0.00	48.20	0	124	0.00%
2023/03/16	2	48.20	0	0.00	48.05	2	123	1.62%
2023/03/15	1	48.70	4	48.60	48.80	-3	122	-2.45%
2023/03/14	0	48.91	6	48.69	48.80	-6	122	-4.90%
2023/03/13	2	47.80	1	48.40	48.70	1	122	0.82%
2023/03/10	12	48.79	0	0.00	48.85	12	118	10.10%
2023/03/09	5	49.15	0	0.00	49.50	5	116	4.30%
2023/03/08	2	49.00	3	49.45	49.45	-1	113	-0.87%
2023/03/07	4	49.01	2.1	49.00	49.00	2	111	1.76%
2023/03/06	5	48.90	0	0.00	48.95	5	109	4.58%
2023/03/03	0.3	47.84	0	0.00	48.10	0.3	104	0.27%
2023/03/02	0.3	47.68	2	47.80	47.45	-1.7	99	-1.66%
2023/03/01	0	0.00	5	47.30	47.60	-5	97	-5.14%
2023/02/24	24	46.76	4	46.63	46.65	20	91	21.92%
2023/02/23	5	46.30	2	46.40	46.30	3	86	3.47%
2023/02/22	0.1	45.65	1	45.85	45.65	-0.9	84	-1.04%
2023/02/21	1	45.90	0	0.00	45.90	1	83	1.19%
2023/02/20	5	45.73	3	45.80	45.85	2	84	2.36%
2023/02/17	2	46.33	2	46.25	46.20	0	84	0.00%
2023/02/16	3	46.98	3	46.30	46.25	0	82	0.00%
2023/02/15	0.2	44.20	0	0.00	44.40	0.2	74	0.27%
2023/02/14	3	44.12	0	0.00	44.20	3	75	3.96%
2023/02/13	1	44.40	0	0.00	44.15	1	76	1.30%
2023/02/10	3.3	44.52	0	0.00	44.45	3.3	79	4.09%
2023/02/09	0	44.80	0	0.00	44.95	0	78	0.01%
2023/02/08	5	45.00	0	0.00	45.00	5	80	6.22%
2023/02/07	0	45.10	1	44.75	45.00	-1	80	-1.24%
2023/02/06	0	45.55	0	0.00	45.05	0	78	0.00%
2023/02/02	0	0.00	1	45.00	45.15	-1	76	-1.30%
2023/02/01	1	44.30	0	0.00	44.75	1	75	1.32%
2023/01/31	1	44.50	0.2	44.40	44.45	0.8	76	1.10%
2023/01/30	2	44.20	2	44.30	44.25	0	76	0.00%
2023/01/16	2	43.70	1	43.85	43.65	1	79	1.25%
2023/01/12	3	44.07	0	0.00	43.90	3	106	2.82%
2023/01/11	0	43.75	0	0.00	43.70	0	106	0.00%
2023/01/10	0.2	43.95	0	0.00	43.70	0.2	107	0.19%
2023/01/05	0	43.80	0	0.00	43.80	0	114	0.00%
2022/12/28	1	43.10	0	0.00	43.00	1	125	0.80%
2022/12/23	0	43.25	0	0.00	43.25	0	127	0.00%
2022/12/16	1	43.50	0	0.00	43.45	1	135	0.74%
2022/12/08	0	44.60	0	0.00	44.50	0	152	0.00%
2022/12/06	0	45.22	1	45.01	45.50	-1	161	-0.63%
2022/12/05	0.1	45.75	1.1	45.78	45.75	-1	162	-0.64%
2022/12/02	0	0.00	0.4	45.80	45.80	-0.4	163	-0.24%
2022/12/01	0	0.00	0	45.90	45.80	0	165	0.00%
2022/11/29	0	0.00	1	45.50	45.50	-1	168	-0.59%
2022/11/16	0	0.00	2.2	45.41	44.90	-2.2	183	-1.22%
2022/11/15	1	45.65	0	0.00	45.95	1	182	0.55%
2022/11/11	2.3	45.09	0	0.00	44.90	2.3	181	1.27%
2022/11/09	1	44.70	0	0.00	44.75	1	179	0.56%
2022/11/08	1	45.00	0	0.00	44.55	1	180	0.55%
2022/10/21	0	0.00	2	42.00	42.20	-2	185	-1.08%
2022/10/20	2	41.50	0	0.00	41.35	2	189	1.06%
2022/10/19	0	0.00	2	43.30	43.45	-2	166	-1.20%
2022/10/17	1	42.40	0	0.00	43.10	1	168	0.59%
2022/10/13	1	43.00	8	42.77	42.65	-7	166	-4.21%
2022/10/11	0	44.65	0	0.00	44.75	0	161	0.01%
2022/10/06	0	45.55	0	0.00	45.45	0	159	0.00%
2022/10/05	0	0.00	3	45.70	45.90	-3	165	-1.82%
2022/09/28	0.1	44.40	0	0.00	44.10	0.1	189	0.06%
2022/09/27	0	0.00	2	44.45	45.25	-2	196	-1.02%
2022/09/26	0	44.65	10	44.41	44.55	-10	198	-5.04%
2022/09/23	0	45.90	0	0.00	46.00	0	200	0.00%
2022/09/20	1	46.40	6	46.36	46.40	-5	203	-2.44%
2022/09/19	3	48.95	5	47.79	47.65	-2	199	-1.00%
2022/09/16	2	49.80	0	0.00	49.25	2	198	1.01%
2022/09/15	0.9	49.25	0	0.00	49.35	0.9	194	0.46%
2022/09/14	0	49.15	0	0.00	49.25	0	192	0.00%
2022/09/12	0	47.50	1	47.70	47.80	-1	184	-0.54%
2022/09/08	0	47.10	0	0.00	47.35	0	183	0.00%
2022/09/06	0	0.00	1.6	47.03	47.25	-1.6	183	-0.87%
2022/09/02	0	47.00	0	0.00	46.65	0	181	0.00%
2022/08/26	0	0.00	1	47.70	47.75	-1	182	-0.55%
2022/08/24	0	0.00	1	47.40	47.30	-1	181	-0.55%
2022/08/23	0.1	47.20	0	0.00	47.30	0.1	179	0.06%
2022/08/18	0	46.75	0	0.00	46.75	0	173	0.00%
2022/08/17	0	46.85	0	0.00	46.80	0	174	0.01%
2022/08/16	10	46.99	2	47.00	46.90	8	173	4.60%
2022/08/15	9	46.80	0	0.00	46.75	9	172	5.21%
2022/08/12	0	0.00	2.1	46.11	46.25	-2.1	169	-1.26%
2022/08/11	5	45.90	1	46.00	46.00	4	168	2.37%
2022/08/10	0	44.70	0	0.00	45.20	0	166	0.00%
2022/08/05	0	0.00	3	44.10	44.05	-3	169	-1.77%
2022/08/03	0	0.00	2	43.75	43.90	-2	173	-1.15%
2022/07/29	0.1	44.20	0	0.00	44.20	0.1	177	0.04%
2022/07/28	0.1	44.30	0	0.00	44.05	0.1	177	0.08%
2022/07/25	3	43.27	0	0.00	43.35	3	172	1.74%
2022/07/20	0	0.00	2	41.40	41.50	-2	174	-1.15%
2022/07/19	1	41.30	1	41.00	41.30	0	178	0.00%
2022/07/11	1	37.20	1.1	37.39	37.30	-0.1	171	-0.04%
2022/07/06	2	43.06	0	0.00	42.30	2	173	1.17%
2022/07/05	0.2	43.95	0	0.00	45.00	0.2	170	0.10%
2022/07/01	0	43.28	0	0.00	42.80	0	170	0.00%
2022/06/30	0	44.05	0	0.00	43.50	0	166	0.00%
2022/06/27	0	0.00	1	45.25	45.40	-1	167	-0.60%
2022/06/23	2	43.73	2	43.55	43.90	0	165	0.00%
2022/06/20	0	0.00	2	42.90	43.75	-2	168	-1.19%
2022/06/13	12	44.43	0	0.00	44.95	12	175	6.84%
2022/06/10	0	45.40	0	0.00	45.45	0	177	0.00%
2022/06/07	1.1	45.17	1	45.00	45.30	0.1	179	0.04%
2022/05/31	0	0.00	1	44.30	44.30	-1	194	-0.51%
2022/05/30	0	0.00	1	44.10	44.30	-1	200	-0.50%
2022/05/27	1	43.60	0	0.00	43.70	1	201	0.50%
2022/05/26	1	44.20	0	0.00	43.55	1	205	0.49%
2022/05/25	1	43.05	1	44.20	44.35	0	206	0.00%
2022/05/23	1	43.00	1	43.45	43.45	0	208	0.00%
2022/05/19	0	42.85	0	0.00	43.10	0	210	0.00%
2022/05/18	1	42.95	1	43.70	43.65	0	209	0.00%
2022/05/16	0	0.00	4	43.00	42.80	-4	211	-1.89%
2022/05/13	0	0.00	1.1	42.69	42.50	-1.1	210	-0.51%
2022/05/12	1	42.15	0	0.00	41.20	1	210	0.47%
2022/05/11	1	42.30	0	0.00	42.45	1	205	0.49%
2022/05/10	2	42.20	2	42.88	43.00	0	206	0.00%
2022/05/09	1.1	43.36	0	0.00	42.85	1.1	206	0.53%
2022/05/05	0.1	44.50	0	0.00	44.40	0.1	207	0.03%
2022/05/04	2	44.08	0	0.00	44.00	2	209	0.95%
2022/04/29	2	44.50	0	0.00	44.25	2	219	0.91%
2022/04/27	2.1	43.35	2	43.50	43.50	0.1	227	0.02%
2022/04/25	0	0.00	0.1	44.25	44.20	-0.1	227	-0.03%
2022/04/22	1	45.30	0	0.00	45.50	1	224	0.44%
2022/04/20	2	45.55	0	0.00	45.55	2	249	0.80%
2022/04/15	1.1	45.21	0.3	45.50	45.40	0.8	262	0.32%
2022/04/14	2	45.80	0	0.00	45.70	2	264	0.76%
2022/04/12	1	45.65	0	0.00	45.25	1	274	0.36%
2022/04/11	3.3	45.95	0.1	45.95	45.60	3.2	307	1.04%
2022/04/08	1.2	47.82	1	47.65	47.60	0.2	303	0.06%
2022/04/07	0.1	48.80	0	49.20	48.50	0.1	322	0.03%
2022/04/06	0	52.52	0	0.00	49.40	0	329	0.00%
2022/04/01	0	49.15	0	0.00	49.15	0	330	0.00%
2022/03/30	0	49.87	0	0.00	49.70	0	332	0.00%
2022/03/29	0	49.95	1	49.65	49.70	-1	334	-0.30%
2022/03/28	0	49.60	0	0.00	49.95	0	334	0.00%
2022/03/25	0	50.00	0	0.00	49.65	0	333	0.00%
2022/03/24	0	50.23	0	0.00	50.00	0	330	0.00%
2022/03/23	0	50.52	0	0.00	50.30	0	334	0.01%
2022/03/22	0	50.17	0	0.00	50.40	0	336	0.01%
2022/03/21	0	50.10	0	50.20	50.10	0	338	0.00%
2022/03/18	0	0.00	3	49.53	49.65	-3	341	-0.88%
2022/03/16	0	0.00	1	48.40	48.45	-1	344	-0.29%
2022/03/15	1	48.55	0	49.00	48.70	1	347	0.28%
2022/03/14	1	49.15	0	0.00	49.40	1	368	0.27%
2022/03/10	1	49.35	0	0.00	49.35	1	372	0.27%
2022/03/09	0	49.10	0	0.00	48.80	0	372	0.00%
2022/03/08	5	48.50	1	48.50	48.65	4	373	1.07%
2022/03/07	0	49.25	0	0.00	49.70	0	373	0.00%
2022/03/04	1	50.50	3	50.70	50.60	-2	372	-0.54%
2022/03/03	1	50.40	1	50.40	50.40	0	375	0.00%
2022/03/02	1	49.65	0	0.00	49.70	1	380	0.26%
2022/03/01	0	0.00	4	48.59	49.55	-4	389	-1.03%
2022/02/24	2	48.75	0	0.00	48.20	2	408	0.49%
2022/02/23	0	49.20	0	0.00	49.05	0	410	0.00%
2022/02/22	0	49.10	0	0.00	48.75	0	412	0.00%
2022/02/21	0	0.00	1	49.10	49.25	-1	418	-0.24%
2022/02/18	2.1	49.09	0	0.00	49.00	2.1	422	0.49%
2022/02/17	3	49.07	0	0.00	49.50	3	425	0.71%
2022/02/16	1	48.95	0	0.00	49.10	1	431	0.23%
2022/02/15	1	48.85	0	0.00	48.50	1	436	0.23%
2022/02/14	1	48.65	1	48.80	48.65	0	439	0.00%
2022/02/11	1	49.35	0	0.00	49.50	1	440	0.23%
2022/02/10	0.1	49.25	0	0.00	49.75	0.1	444	0.02%
2022/02/09	0	0.00	4	49.25	49.50	-4	447	-0.89%
2022/02/08	0	0.00	1	48.40	49.85	-1	451	-0.22%
2022/01/26	3.1	47.21	4	47.48	47.30	-0.9	453	-0.21%
2022/01/25	3	47.57	1	47.50	47.35	2	454	0.44%
2022/01/24	5	47.96	1	48.20	48.20	4	455	0.88%
2022/01/19	0	50.20	0	0.00	50.10	0	458	0.00%
2022/01/18	1	50.40	0	0.00	50.40	1	464	0.22%
2022/01/17	2	50.20	2	50.30	50.20	0	469	0.00%
2022/01/14	0.1	50.10	4	50.52	50.00	-4	472	-0.84%
2022/01/13	5	51.74	2	50.90	50.80	3	485	0.62%
2022/01/12	1.1	49.66	3	49.62	50.00	-2	483	-0.40%
2022/01/10	0.1	50.80	0.1	51.00	50.80	0	489	0.00%
2022/01/07	4.1	52.49	5.1	51.50	51.50	-1	494	-0.21%
2022/01/06	0.1	52.20	4	52.25	52.20	-3.9	490	-0.80%
2022/01/05	6	53.00	3.1	52.48	52.60	3	499	0.59%
2022/01/04	15.1	53.46	6	53.97	54.00	9.1	494	1.83%
2022/01/03	4	51.80	0.3	51.50	51.40	3.8	458	0.82%
2021/12/30	1	52.00	2.1	53.96	52.10	-1.1	454	-0.24%
2021/12/29	0	0.00	1	52.01	52.20	-1	431	-0.24%
2021/12/28	0	0.00	1	51.00	51.10	-1	422	-0.24%
2021/12/27	0	0.00	1.3	50.95	50.70	-1.3	426	-0.30%
2021/12/24	0	0.00	0	50.50	50.50	0	431	0.00%
2021/12/20	0	0.00	1	49.20	49.20	-1	438	-0.23%
2021/12/17	6	49.53	0	0.00	49.10	6	442	1.36%
2021/12/15	0	0.00	2	50.30	50.20	-2	438	-0.46%
2021/12/14	0	50.60	1	50.40	50.20	-1	438	-0.22%
2021/12/13	0.1	51.10	2.1	51.14	50.90	-2.1	435	-0.47%
2021/12/10	0	0.00	0	51.50	51.80	0	432	-0.01%
2021/12/09	1	52.30	3.2	51.94	51.90	-2.2	432	-0.50%
2021/12/08	4.1	52.37	0	51.80	52.70	4.1	427	0.96%
2021/12/07	0	0.00	9	50.50	50.00	-9	406	-2.22%
2021/12/06	0	0.00	5	50.60	50.70	-5	403	-1.24%
2021/11/30	2.3	51.09	2	51.30	51.00	0.3	405	0.07%
2021/11/29	3	49.60	5	49.73	49.70	-2	402	-0.50%
2021/11/26	0.3	49.90	1	50.30	50.00	-0.7	396	-0.18%
2021/11/25	1	51.79	3	51.13	50.70	-2	387	-0.51%
2021/11/24	4	50.33	2	50.10	50.50	2	379	0.53%
2021/11/23	0	0.00	1.2	50.31	50.00	-1.2	364	-0.33%
2021/11/22	0	0.00	2	49.65	49.80	-2	363	-0.55%
2021/11/18	1	47.95	1	48.15	48.65	0	365	0.00%
2021/11/17	2	47.80	0	0.00	48.00	2	363	0.55%
2021/11/09	1.1	46.95	0	0.00	47.00	1.1	389	0.27%
2021/11/05	0	0.00	2	46.50	46.80	-2	397	-0.50%
2021/11/04	0	0.00	2	46.16	46.05	-2	405	-0.50%
2021/11/03	0	46.00	0	0.00	45.75	0	413	0.00%
2021/11/02	0.1	45.35	10	45.55	45.25	-10	420	-2.36%
2021/11/01	1	45.85	0	0.00	46.00	1	425	0.24%
2021/10/29	0	0.00	1	45.20	45.35	-1	435	-0.23%
2021/10/27	11	45.80	4	45.98	45.80	7	474	1.47%
2021/10/26	0.4	45.41	0	0.00	45.70	0.4	481	0.09%
2021/10/25	1	45.15	0	0.00	45.45	1	487	0.21%
2021/10/22	2	45.35	1	45.90	45.40	1	498	0.20%
2021/10/20	1	45.60	0	0.00	45.50	1	551	0.18%
2021/10/15	1	43.00	3	43.60	44.25	-2	638	-0.31%
2021/10/13	0	42.50	0	0.00	42.25	0	760	0.00%
2021/10/07	0	0.00	0	43.80	43.75	0	804	0.00%
2021/10/01	0.1	44.00	0	0.00	44.60	0.1	946	0.01%
2021/09/30	1	45.00	1	44.20	45.00	0	973	0.00%
2021/09/29	1	45.00	38.8	44.87	44.70	-37.8	982	-3.85%
2021/09/27	0	0.00	2	46.60	46.15	-2	1,004	-0.20%
2021/09/24	2	46.35	0	0.00	45.65	2	1,024	0.20%
2021/09/23	0	0.00	2	46.50	46.10	-2	1,065	-0.19%
2021/09/22	0.1	46.20	0	0.00	46.00	0.1	1,084	0.01%
2021/09/14	0	47.30	0	0.00	47.45	0	1,153	0.00%
2021/09/13	0	0.00	0.1	47.30	47.20	-0.1	1,160	-0.01%
2021/09/10	1.1	47.55	0.1	47.53	47.50	1	1,164	0.08%
2021/09/09	0	0.00	0	47.50	47.60	0	1,166	0.00%
2021/09/08	1.1	46.91	1	46.85	46.85	0.1	1,170	0.01%
2021/09/07	1.2	47.34	2	47.80	47.55	-0.8	1,173	-0.07%
2021/09/06	0	0.00	1	48.55	48.25	-1	1,178	-0.08%
2021/09/02	1	49.80	0	0.00	49.45	1	1,174	0.09%
2021/09/01	2	49.95	0	0.00	49.95	2	1,176	0.17%
2021/08/31	1	49.30	1	50.20	50.20	0	1,179	0.00%
2021/08/27	2	49.83	0	0.00	49.90	2	1,184	0.17%
2021/08/26	1	49.80	0	0.00	49.80	1	1,186	0.08%
2021/08/25	2	49.53	1	50.00	49.85	1	1,186	0.08%
2021/08/24	1	48.90	0	0.00	48.30	1	1,187	0.08%
2021/08/23	1	48.30	1	48.40	48.30	0	1,189	0.00%
2021/08/20	1	46.80	0	0.00	46.95	1	1,194	0.08%
2021/08/18	1	48.70	5	47.73	48.70	-4	1,206	-0.33%
2021/08/17	2	48.20	1	48.80	47.50	1	1,216	0.08%
2021/08/16	3	47.73	3	48.24	47.75	0	1,219	0.00%
2021/08/13	6	49.77	9	49.86	49.30	-3	1,213	-0.25%
2021/08/12	1	50.80	4	51.05	50.90	-3	1,203	-0.25%
2021/08/11	4	50.68	3	50.87	51.30	1	1,203	0.08%
2021/08/10	3	51.47	7	50.90	50.90	-4	1,207	-0.33%
2021/08/06	0	0.00	9	53.63	53.60	-9	1,222	-0.74%
2021/08/05	1.2	53.91	0	0.00	53.90	1.2	1,243	0.09%
2021/08/04	1	54.20	23	54.10	54.20	-22	1,274	-1.73%
2021/08/03	12.1	55.45	11	55.63	55.20	1.1	1,285	0.09%
2021/08/02	2.1	58.45	2	58.45	58.80	0.1	1,272	0.01%
2021/07/30	1.1	59.59	0	0.00	58.50	1.1	1,259	0.09%
2021/07/29	15	60.41	6	60.22	60.40	9	1,252	0.72%
2021/07/28	3	58.36	2	59.55	58.90	1	1,249	0.08%
2021/07/27	5.2	61.20	9	61.18	59.90	-3.8	1,270	-0.30%
2021/07/26	18	63.04	7.1	62.49	62.50	10.9	1,262	0.87%
2021/07/23	1	63.50	6.1	62.70	63.50	-5.1	1,230	-0.41%
2021/07/22	20	62.28	11	62.47	61.90	9	1,217	0.74%
2021/07/21	5	60.90	5	61.08	61.10	0	1,196	0.00%
2021/07/20	11	62.13	10.1	61.84	60.30	0.9	1,243	0.07%
2021/07/19	9	61.03	50.4	60.51	62.20	-41.4	1,193	-3.46%
2021/07/16	4	59.48	6	59.90	58.90	-2	1,167	-0.17%
2021/07/15	3.1	58.32	0.1	59.00	58.80	3	1,171	0.26%
2021/07/14	22.1	58.97	3	58.53	58.60	19.1	1,179	1.62%
2021/07/13	12.1	60.60	18	60.82	59.70	-5.9	1,185	-0.49%
2021/07/12	4	59.55	10.8	59.10	59.10	-6.8	1,175	-0.58%
2021/07/09	0.1	57.50	1	57.80	57.70	-0.9	1,240	-0.07%
2021/07/08	3.3	57.53	2	57.95	57.80	1.3	1,327	0.10%
2021/07/07	24	57.99	3	57.97	58.60	21	1,441	1.46%
2021/07/06	1	57.40	3	57.90	57.30	-2	1,543	-0.13%
2021/07/05	2	57.80	5	57.92	57.90	-3	1,650	-0.18%
2021/07/02	4	57.10	5	57.32	57.30	-1	1,696	-0.06%
2021/07/01	35.1	56.71	2	57.80	56.50	33.1	1,715	1.93%
2021/06/30	30.1	57.26	35	57.45	57.10	-5	1,723	-0.29%
2021/06/29	23.1	55.31	12	56.61	56.70	11.1	1,691	0.66%
2021/06/28	18	56.30	1	56.40	56.40	17	1,695	1.00%
2021/06/25	1	54.30	0	0.00	54.20	1	1,676	0.06%
2021/06/24	11	55.95	4	55.13	54.80	7	1,675	0.42%
2021/06/23	5	55.36	2	54.95	56.00	3	1,669	0.18%
2021/06/22	2	54.05	3	53.63	53.50	-1	1,661	-0.06%
2021/06/21	2	52.90	0	0.00	52.80	2	1,667	0.12%
2021/06/18	0.2	53.74	0	54.00	53.90	0.1	1,676	0.01%
2021/06/17	2	53.90	3	53.90	54.30	-1	1,690	-0.06%
2021/06/16	3	54.60	4	53.90	53.80	-1	1,703	-0.06%
2021/06/09	0	0.00	1	52.80	52.10	-1	1,774	-0.06%
2021/06/08	1	52.50	0	0.00	52.30	1	1,840	0.05%
2021/06/07	0	0.00	1	53.60	53.00	-1	1,868	-0.05%
2021/06/03	4	53.90	0	0.00	53.90	4	1,916	0.21%
2021/06/02	0.1	54.00	0	0.00	53.60	0.1	1,926	0.01%
2021/06/01	10.1	54.40	0	0.00	54.40	10.1	1,960	0.52%
2021/05/31	2	53.90	2	53.50	53.60	0	1,973	0.00%
2021/05/28	0	0.00	1	53.20	53.10	-1	1,987	-0.05%
2021/05/27	1	53.00	0	0.00	52.70	1	2,006	0.05%
2021/05/26	4.1	52.95	4.1	52.51	53.00	0	2,030	0.00%
2021/05/25	5	53.90	0	0.00	54.40	5	2,054	0.24%
2021/05/24	0	0.00	2	52.00	51.80	-2	2,245	-0.09%
2021/05/21	4	50.30	0	0.00	50.90	4	2,372	0.17%
2021/05/19	0	49.25	0	0.00	49.65	0	2,450	0.00%
2021/05/18	0	0.00	4	48.35	49.75	-4	2,492	-0.16%
2021/05/17	0	0.00	29	46.78	45.90	-29	2,507	-1.16%
2021/05/14	0	0.00	1	50.10	50.10	-1	2,499	-0.04%
2021/05/13	8	50.26	10	49.00	51.50	-2	2,485	-0.08%
2021/05/12	6	49.14	5.2	49.32	49.00	0.8	2,469	0.03%
2021/05/11	2	51.70	3	53.53	51.60	-1	2,451	-0.04%
2021/05/10	0.1	53.00	6	53.65	53.60	-5.9	2,446	-0.24%
2021/05/07	4	54.00	1	54.00	54.30	3	2,451	0.12%
2021/05/06	1	52.50	0	0.00	52.70	1	2,458	0.04%
2021/05/05	0.2	53.25	2	53.40	52.30	-1.8	2,466	-0.07%
2021/05/04	5	53.38	2	53.00	53.70	3	2,472	0.12%
2021/05/03	0.3	55.54	2	57.50	54.50	-1.8	2,448	-0.07%
2021/04/29	2	57.00	1	56.50	56.80	1	2,438	0.04%
2021/04/28	1.2	57.00	6	57.07	57.00	-4.8	2,524	-0.19%
2021/04/27	11.2	58.31	0.2	58.30	57.90	11	2,555	0.43%
2021/04/26	5.2	59.63	11	59.59	59.80	-5.8	2,550	-0.23%
2021/04/23	0.2	57.00	3	55.73	57.00	-2.8	2,508	-0.11%
2021/04/22	8	56.68	3	56.30	55.10	5	2,535	0.20%
2021/04/21	8.9	57.28	17	57.11	56.90	-8.1	2,560	-0.32%
2021/04/20	0.1	56.70	7.2	57.69	57.80	-7.2	2,573	-0.28%
2021/04/19	6.2	56.92	38	57.04	57.40	-31.8	2,629	-1.21%
2021/04/16	6	59.05	5.2	59.15	58.60	0.8	2,642	0.03%
2021/04/15	26.7	60.20	38	59.52	60.30	-11.3	2,796	-0.40%
2021/04/14	25	59.26	20.2	59.05	60.00	4.8	3,012	0.16%
2021/04/13	25.1	59.33	16	59.11	57.80	9.1	3,091	0.29%
2021/04/12	24.5	57.00	12	57.05	56.80	12.5	2,969	0.42%
2021/04/09	24	56.75	9.1	56.50	58.40	14.9	2,854	0.52%
2021/04/08	2	55.30	6.4	53.46	53.40	-4.4	2,745	-0.16%
2021/04/07	6.4	51.30	8	50.79	51.50	-1.6	2,690	-0.06%
2021/04/06	1.1	50.18	32	49.71	50.10	-30.9	2,667	-1.16%
2021/04/01	10	48.78	15	48.62	48.75	-5	2,651	-0.19%
2021/03/31	10	48.85	4	48.76	48.60	6	2,646	0.23%
2021/03/30	3	49.28	4	49.35	49.30	-1	2,630	-0.04%
2021/03/29	3	49.65	0	50.00	49.35	3	2,630	0.11%
2021/03/26	3	49.32	0	0.00	49.55	3	2,644	0.11%
2021/03/25	5	51.00	2	51.00	49.20	3	2,655	0.11%
2021/03/24	2	49.15	13	49.82	49.85	-11	2,662	-0.41%
2021/03/23	1	49.25	6	49.07	49.45	-5	2,667	-0.19%
2021/03/22	3	49.02	1	49.26	49.00	2	2,701	0.07%
2021/03/19	16	49.30	3.2	49.18	49.40	12.8	2,718	0.47%
2021/03/18	0.2	48.50	0	0.00	48.95	0.2	2,789	0.01%
2021/03/17	1	48.71	3	48.63	48.55	-2	2,884	-0.07%
2021/03/16	7	48.97	5	49.07	48.85	2	2,895	0.07%
2021/03/15	2	48.90	10	49.13	49.60	-8	2,889	-0.28%
2021/03/12	12	48.69	3	48.97	48.80	9	2,904	0.31%
2021/03/11	8	47.32	5	47.50	47.55	3	2,864	0.10%
2021/03/10	0	0.00	6	46.93	47.00	-6	2,844	-0.21%
2021/03/09	3	45.30	0	0.00	46.00	3	2,820	0.11%
2021/03/08	4	45.53	1	45.45	45.30	3	2,829	0.11%
2021/03/05	4	45.65	6	45.58	45.30	-2	2,840	-0.07%
2021/03/04	2	44.83	4	45.06	44.95	-2	2,862	-0.07%
2021/03/03	3	44.62	3	44.88	44.55	0	2,877	0.00%
2021/03/02	5	45.25	7	45.50	45.05	-2	2,875	-0.07%
2021/02/26	10	45.49	1	44.80	45.85	9	2,878	0.31%
2021/02/25	10	45.76	18	45.76	45.20	-8	2,869	-0.28%
2021/02/24	57.2	47.70	32	47.81	45.60	25.2	2,853	0.88%
2021/02/23	20	46.90	38	46.36	48.40	-18	2,676	-0.67%
2021/02/22	8	44.24	0	0.00	44.00	8	2,559	0.31%
2021/02/19	3	43.70	1	43.30	44.30	2	2,533	0.08%
2021/02/18	35	44.00	20	43.73	44.45	15	2,586	0.58%
2021/02/17	3	42.30	4	41.81	42.50	-1	2,606	-0.04%
2021/02/05	0	0.00	4	41.08	40.90	-4	2,624	-0.15%
2021/02/04	10	41.00	0	0.00	40.90	10	2,658	0.38%
2021/02/03	1	41.45	0	0.00	41.40	1	2,674	0.04%
2021/02/01	1.1	39.91	11	39.18	39.95	-9.9	2,727	-0.36%
2021/01/29	1	40.30	0	0.00	40.10	1	2,727	0.04%
2021/01/28	1	40.70	1	40.70	40.70	0	2,728	0.00%
2021/01/27	1	41.35	2	41.30	41.20	-1	2,818	-0.04%
2021/01/26	1	41.40	4	41.49	41.45	-3	2,820	-0.11%
2021/01/25	1	41.25	0	0.00	41.20	1	2,816	0.04%
2021/01/22	2	41.60	1	41.25	41.80	1	2,824	0.04%
2021/01/21	29	42.14	26	41.46	41.65	3	2,834	0.11%
2021/01/20	3	40.65	7	40.60	41.20	-4	2,860	-0.14%
2021/01/19	5	40.88	1	40.90	41.15	4	2,838	0.14%
2021/01/18	0	0.00	2	40.78	41.15	-2	2,823	-0.07%
2021/01/15	9	41.81	11	41.90	41.05	-2	2,808	-0.07%
2021/01/14	18	42.42	18	42.30	42.15	0	2,779	0.00%
2021/01/13	15	41.82	4	41.20	41.55	11	2,785	0.39%
2021/01/12	17	41.17	25	42.03	40.55	-8	2,776	-0.29%
2021/01/11	39	42.53	7	42.92	43.40	32	2,731	1.17%
2021/01/08	44	43.84	45	43.09	42.70	-1	2,800	-0.04%
2021/01/07	36	44.53	37	44.76	44.85	-1	2,652	-0.04%
2021/01/06	50	38.42	27.2	38.91	40.80	22.8	2,369	0.96%
2021/01/05	23	37.43	7	37.25	37.10	16	2,190	0.73%
2021/01/04	14	37.05	0	0.00	37.10	14	2,185	0.64%
2020/12/31	1	36.25	0	0.00	36.55	1	2,180	0.05%
2020/12/30	2	36.40	1	36.30	36.15	1	2,172	0.05%
2020/12/28	7	36.36	0	0.00	36.10	7	2,164	0.32%
2020/12/24	9	36.19	0	0.00	36.00	9	2,147	0.42%
2020/12/23	2	36.15	4	36.09	36.00	-2	2,142	-0.09%
2020/12/22	2	36.60	0	0.00	35.85	2	2,148	0.09%
2020/12/21	1.2	36.08	1	36.45	37.05	0.2	2,140	0.01%
2020/12/18	2	36.70	1	37.30	36.60	1	2,130	0.05%
2020/12/17	6	38.05	0	0.00	37.70	6	2,147	0.28%
2020/12/16	3	37.72	1	37.75	37.45	2	2,127	0.09%
2020/12/15	3	37.22	4	36.75	36.45	-1	2,082	-0.05%
2020/12/14	10	37.13	12	37.62	37.65	-2	2,052	-0.10%
2020/12/11	20	36.92	12	36.62	36.65	8	1,989	0.40%
2020/12/10	1	35.40	3	35.37	35.35	-2	1,879	-0.11%
2020/12/09	4	35.05	2	34.95	35.20	2	1,850	0.11%
2020/12/08	1	34.80	0	34.50	34.95	1	1,831	0.05%
2020/12/07	8	33.76	17	33.52	33.55	-9	1,795	-0.50%
2020/12/04	0	0.00	1	34.05	34.15	-1	1,769	-0.06%
2020/12/03	5	34.65	2	34.30	34.35	3	1,757	0.17%
2020/12/02	2	34.60	3	34.60	34.55	-1	1,744	-0.06%
2020/12/01	0	0.00	59	34.79	35.15	-59	1,727	-3.42%
2020/11/30	3	35.65	6	35.45	35.50	-3	1,705	-0.18%
2020/11/27	11	34.85	1.2	34.70	34.50	9.8	1,645	0.60%
2020/11/26	1.2	34.46	4	34.58	34.90	-2.8	1,612	-0.17%
2020/11/25	7	34.11	1	33.85	33.90	6	1,599	0.38%
2020/11/24	9	34.98	2	35.00	34.70	7	1,574	0.44%
2020/11/23	1	35.45	6	35.18	35.45	-5	1,557	-0.32%
2020/11/20	13	34.57	0	0.00	35.35	13	1,532	0.85%
2020/11/19	2	34.63	4	34.50	34.55	-2	1,503	-0.13%
2020/11/17	23	35.65	5.2	35.62	34.10	17.9	1,466	1.22%
2020/11/16	5.2	35.54	13	35.75	35.70	-7.9	1,387	-0.57%
2020/11/13	7	34.11	43	33.96	34.20	-36	1,326	-2.71%
2020/11/12	0	0.00	5	33.72	33.60	-5	1,281	-0.39%
2020/11/11	4	32.95	3	33.02	33.00	1	1,244	0.08%
2020/11/10	53	33.49	3	33.20	33.00	50	1,225	4.08%
2020/11/09	2	32.35	1	32.40	32.45	1	1,177	0.08%
2020/11/06	0	0.00	6	32.08	31.90	-6	1,150	-0.52%
2020/11/05	1	31.80	0	0.00	31.75	1	1,132	0.09%
2020/11/04	14	32.22	14	31.98	31.75	0	1,121	0.00%
2020/11/03	6	31.60	0	0.00	31.60	6	1,022	0.59%
2020/11/02	1	31.25	0	0.00	31.25	1	1,007	0.10%
2020/10/30	0	0.00	2	31.45	31.15	-2	998	-0.20%
2020/10/28	3	32.25	18	31.49	31.70	-15	957	-1.57%
2020/10/27	0	0.00	10	30.86	31.30	-10	835	-1.20%
2020/10/26	1	30.60	9	30.60	30.60	-8	811	-0.99%
2020/10/23	12	30.85	23	31.13	30.85	-11	806	-1.36%
2020/10/22	11	30.91	12	30.87	30.85	-1	798	-0.13%
2020/10/21	16	31.09	17	30.97	30.90	-1	797	-0.13%
2020/10/20	0	0.00	2	30.40	30.70	-2	749	-0.27%
2020/10/19	1	30.00	0	0.00	30.30	1	740	0.14%
2020/10/16	111	30.96	50	30.81	30.25	61	730	8.35%	大買/
2020/10/15	13	29.78	8	30.03	30.00	5	637	0.78%
2020/10/14	5	29.14	15	29.06	29.40	-10	666	-1.50%
2020/10/13	1	28.30	3	28.50	28.45	-2	647	-0.31%
2020/10/12	13	28.73	5	28.74	28.70	8	682	1.17%
2020/10/08	3	28.65	12	28.71	28.50	-9	681	-1.32%
2020/10/07	2	27.95	0	0.00	28.05	2	675	0.30%
2020/10/06	0	0.00	1	28.05	28.00	-1	685	-0.15%
2020/10/05	2	27.75	0	0.00	27.70	2	707	0.28%
2020/09/29	1	27.65	0	0.00	27.60	1	745	0.13%
2020/09/25	4	27.20	0	0.00	27.10	4	778	0.51%
2020/09/24	1	27.95	0	0.00	27.85	1	780	0.13%
2020/09/22	5	28.69	10	28.70	28.50	-5	888	-0.56%
2020/09/21	9	27.88	0	0.00	27.95	9	867	1.04%
2020/09/18	2	27.95	0	0.00	27.90	2	875	0.23%
2020/09/17	3	27.82	2	27.80	27.90	1	893	0.11%
2020/09/16	6	28.00	5	28.00	28.00	1	900	0.11%
2020/09/15	5	27.25	2	27.20	27.20	3	886	0.34%
2020/09/14	2	27.20	0	0.00	27.20	2	899	0.22%
2020/09/11	0	0.00	2	27.00	27.00	-2	918	-0.22%
2020/09/08	0	0.00	1	27.15	27.10	-1	1,028	-0.10%
2020/09/04	5	27.30	0	0.00	27.25	5	1,097	0.46%
2020/09/02	1	27.70	0	0.00	27.65	1	1,165	0.09%
2020/09/01	5	27.80	0	0.00	27.80	5	1,246	0.40%
2020/08/25	2	27.55	0	0.00	27.45	2	1,564	0.13%
2020/08/20	0	0.00	1	27.00	26.70	-1	1,810	-0.06%
2020/08/17	1	28.20	6	28.28	28.30	-5	2,014	-0.25%
2020/08/14	4	28.03	0	0.00	28.05	4	2,034	0.20%
2020/08/13	0	0.00	5	28.35	28.05	-5	2,038	-0.25%
2020/08/11	1	27.85	0	0.00	27.75	1	2,043	0.05%
2020/08/10	5	27.97	0	0.00	27.85	5	2,053	0.24%
2020/08/07	4	27.80	7	28.01	28.10	-3	2,066	-0.15%
2020/08/06	0	0.00	6	27.95	27.70	-6	2,102	-0.29%
2020/08/05	1	27.75	0	0.00	27.75	1	2,115	0.05%
2020/08/04	3	27.65	0	0.00	27.60	3	2,121	0.14%
2020/08/03	5	27.80	0	0.00	27.75	5	2,133	0.23%
2020/07/31	1	27.90	0	0.00	28.10	1	2,134	0.05%
2020/07/28	4	27.79	1	27.45	27.40	3	2,147	0.14%
2020/07/27	1	27.70	6	27.95	27.85	-5	2,163	-0.23%
2020/07/24	5	29.12	0	0.00	28.60	5	2,168	0.23%
2020/07/22	5	29.30	3	29.20	29.20	2	2,163	0.09%
2020/07/21	2	29.60	2.1	29.47	29.50	-0.1	2,150	0.00%
2020/07/20	15.1	29.80	4	29.84	29.95	11.1	2,123	0.52%
2020/07/17	0	0.00	5	29.08	29.20	-5	2,041	-0.24%
2020/07/16	4	28.90	4	29.13	28.75	0	2,031	0.00%
2020/07/15	0	0.00	2.2	28.52	28.60	-2.2	1,997	-0.11%
2020/07/14	3	28.70	0	0.00	28.45	3	1,998	0.15%
2020/07/13	0	0.00	2	28.95	28.90	-2	1,995	-0.10%
2020/07/10	0	0.00	4	29.00	29.00	-4	2,000	-0.20%
2020/07/09	1	28.90	0	0.00	29.05	1	1,988	0.05%
2020/07/08	0	0.00	1	28.95	28.95	-1	1,973	-0.05%
2020/07/07	0	0.00	2	28.95	29.00	-2	1,962	-0.10%
2020/07/06	0	0.00	17	29.06	29.10	-17	1,955	-0.87%
2020/07/03	2	28.75	6	28.89	28.70	-4	1,941	-0.21%
2020/07/01	5	29.48	7	29.60	29.20	-2	1,916	-0.10%
2020/06/30	5	28.50	7	28.21	28.65	-2	1,810	-0.11%
2020/06/29	5	27.70	0	0.00	28.00	5	1,792	0.28%
2020/06/24	2	27.75	0	0.00	28.15	2	1,785	0.11%
2020/06/23	3	27.60	1	27.55	27.45	2	1,772	0.11%
2020/06/19	0	0.00	3	28.15	28.05	-3	1,770	-0.17%
2020/06/18	2	28.30	2.1	28.30	28.25	-0.1	1,766	0.00%
2020/06/17	43	28.47	32	28.64	28.80	11	1,753	0.63%
2020/06/16	1	26.95	2	27.15	27.65	-1	1,695	-0.06%
2020/06/12	0	0.00	15	26.59	27.15	-15	1,697	-0.88%
2020/06/11	2	27.85	12	27.82	27.40	-10	1,693	-0.59%
2020/06/10	1	28.85	0	0.00	28.90	1	1,657	0.06%
2020/06/09	1	28.50	24	29.13	28.50	-23	1,660	-1.39%
2020/06/08	14	29.86	10	29.93	29.70	4	1,631	0.25%
2020/06/05	11	32.74	2	32.75	33.00	9	1,560	0.58%
2020/06/04	22	32.85	4	32.74	32.70	18	1,493	1.21%
2020/06/03	1	32.80	4	33.00	32.95	-3	1,468	-0.20%
2020/06/02	11	32.80	3	33.15	32.80	8	1,449	0.55%
2020/06/01	11	33.13	17	33.44	33.15	-6	1,411	-0.43%
2020/05/29	16	32.69	11	32.80	32.85	5	1,333	0.37%
2020/05/28	30	31.10	4	31.19	31.20	26	1,186	2.19%
2020/05/27	1	30.70	2	30.68	30.70	-1	1,153	-0.09%
2020/05/26	2	30.50	0	0.00	30.50	2	1,127	0.18%
2020/05/25	3	30.40	15	30.40	30.40	-12	1,102	-1.09%
2020/05/22	24	30.25	9	30.31	30.45	15	1,057	1.42%
2020/05/14	2	28.45	0	0.00	28.50	2	840	0.24%
2020/05/13	9	28.98	17	28.80	29.20	-8	823	-0.97%
2020/05/12	0	0.00	5	28.20	28.45	-5	781	-0.64%
2020/05/11	5	27.90	4	28.01	28.10	1	763	0.13%
2020/05/08	3	27.92	60	27.90	27.90	-57	754	-7.55%
2020/05/07	1	28.05	6	28.17	28.25	-5	740	-0.68%
2020/05/06	1	28.20	0	0.00	28.20	1	736	0.14%
2020/05/05	0	0.00	2	28.15	28.35	-2	730	-0.27%
2020/05/04	2	28.05	0	0.00	28.05	2	721	0.28%
2020/04/30	2	28.43	2	28.45	28.35	0	715	0.00%
2020/04/29	0	0.00	3	27.70	28.40	-3	696	-0.43%
2020/04/28	0	0.00	2	27.40	27.45	-2	679	-0.29%
2020/04/27	2	27.20	0	0.00	27.20	2	683	0.29%
2020/04/24	0	0.00	2	27.00	27.05	-2	670	-0.30%
2020/04/21	3	26.57	0	0.00	26.35	3	656	0.46%
2020/04/17	5	27.08	4	27.28	26.95	1	641	0.16%
2020/04/14	0	0.00	1	27.00	26.85	-1	607	-0.16%
2020/04/08	1	25.75	13	25.70	25.70	-12	573	-2.09%
2020/04/07	3	25.55	7	25.51	25.50	-4	568	-0.70%
2020/04/06	4	25.23	1	25.25	25.35	3	560	0.54%
2020/04/01	0	0.00	3	25.37	25.35	-3	557	-0.54%
2020/03/31	2	25.23	0	0.00	25.05	2	553	0.36%
2020/03/27	6	25.25	20	25.37	25.15	-14	548	-2.55%
2020/03/26	16	25.13	0	0.00	25.15	16	543	2.94%
2020/03/25	2	25.45	5	25.31	25.25	-3	537	-0.56%
2020/03/24	1	24.70	0	0.00	24.45	1	525	0.19%
2020/03/20	2	23.60	3	24.52	24.80	-1	517	-0.19%
2020/03/19	10	23.25	0	0.00	22.55	10	503	1.99%
2020/03/17	0	0.00	1	25.30	25.00	-1	493	-0.20%
2020/03/16	2	25.80	0	0.00	25.30	2	494	0.40%
2020/03/13	1	24.50	1	26.30	26.20	0	476	0.00%
2020/03/12	0	0.00	3	25.62	25.75	-3	447	-0.67%
2020/03/10	2	26.65	10	26.62	26.95	-8	415	-1.92%
2020/03/09	0.2	26.80	51	26.91	26.80	-50.8	396	-12.81%
2020/03/06	4	27.13	2	27.25	27.15	2	372	0.54%
2020/03/05	0	0.00	2	26.65	26.60	-2	338	-0.59%
2020/03/03	1	25.75	2	25.75	25.80	-1	312	-0.32%
2020/03/02	0	0.00	2	25.25	25.15	-2	295	-0.68%
2020/02/24	0	0.00	24	23.40	23.45	-24	262	-9.16%
2020/02/14	2	23.65	0	0.00	23.60	2	261	0.76%
2020/02/13	2	23.55	0	0.00	23.55	2	262	0.76%
2020/02/05	0	0.00	2	23.48	23.35	-2	265	-0.75%
2020/02/04	1	23.00	2	23.23	23.10	-1	264	-0.38%
2020/02/03	26	22.69	0	0.00	22.75	26	262	9.89%
2020/01/31	1	23.85	0	0.00	23.80	1	253	0.39%
2020/01/30	31	23.99	0	0.00	23.55	31	249	12.42%
2020/01/16	2	25.68	0	0.00	25.80	2	237	0.84%
2020/01/15	11	25.75	0	0.00	25.75	11	238	4.61%
2020/01/14	5	25.95	0	0.00	25.95	5	237	2.10%
2020/01/10	35	25.60	0	0.00	25.60	35	249	14.05%
2020/01/09	6	25.50	0	0.00	25.50	6	248	2.42%
2020/01/06	0	0.00	7	26.21	26.05	-7	249	-2.80%
2019/12/30	0	0.00	5	26.53	26.60	-5	281	-1.77%
2019/12/27	1	26.60	0	0.00	26.60	1	283	0.35%
2019/12/26	2	26.40	0	0.00	26.55	2	282	0.71%
2019/12/24	1	27.10	0	0.00	26.85	1	286	0.35%
2019/12/23	1	26.85	0	0.00	27.00	1	293	0.34%
2019/12/19	0	0.00	3	26.80	26.85	-3	292	-1.03%
2019/12/13	5	26.85	0	0.00	26.60	5	281	1.78%
2019/12/12	0	0.00	3	26.83	26.80	-3	276	-1.09%
2019/12/11	0	0.00	2	26.05	26.75	-2	245	-0.81%
2019/12/05	0	0.00	1	25.50	25.70	-1	241	-0.41%
2019/11/29	1	25.30	0	0.00	25.20	1	248	0.40%
2019/11/28	2	25.25	0	0.00	25.20	2	250	0.80%
2019/11/27	3	25.25	0	0.00	25.15	3	255	1.18%
2019/11/26	2	25.30	0	0.00	25.20	2	259	0.77%
2019/11/22	1	25.10	0	0.00	25.10	1	262	0.38%
2019/11/13	1	25.45	0	0.00	25.70	1	280	0.36%
2019/11/06	0	0.00	1	26.20	26.20	-1	303	-0.33%
2019/11/04	2	26.10	0	0.00	26.20	2	313	0.64%
2019/10/30	0	0.00	2	26.00	26.00	-2	327	-0.61%
2019/10/29	0	0.00	3	25.90	25.85	-3	335	-0.89%
2019/10/25	1	26.00	1	26.10	26.00	0	391	0.00%
2019/10/24	2	26.15	0	0.00	26.20	2	393	0.51%
2019/10/21	2	26.35	0	0.00	26.35	2	410	0.49%
2019/10/18	1	26.55	1	26.65	26.55	0	425	0.00%
2019/10/17	0	0.00	1	25.55	25.70	-1	429	-0.23%
2019/10/16	10	25.15	0	0.00	25.15	10	436	2.29%
2019/10/14	2	24.85	0	0.00	24.85	2	453	0.44%
2019/10/09	10	24.40	1.6	24.56	24.55	8.4	457	1.84%
2019/10/08	2	24.80	2	25.15	24.75	0	460	0.00%
2019/10/03	5	26.50	0	0.00	26.55	5	481	1.04%
2019/10/02	5	26.65	0	0.00	26.65	5	512	0.98%
2019/09/27	0	0.00	2	26.60	26.60	-2	543	-0.37%
2019/09/25	0	0.00	2	27.15	27.10	-2	585	-0.34%
2019/09/24	0	0.00	1	27.35	27.30	-1	604	-0.17%
2019/09/23	3	27.25	0	0.00	27.25	3	617	0.49%
2019/09/20	0	0.00	1	27.40	27.30	-1	629	-0.16%
2019/09/18	18	27.21	0	0.00	27.20	18	646	2.78%
2019/09/17	0	0.00	2	27.40	27.40	-2	650	-0.31%
2019/09/16	1	27.55	0	0.00	27.45	1	665	0.15%
2019/09/09	3	28.03	0	0.00	27.65	3	721	0.42%
2019/09/06	3	28.57	0	0.00	28.55	3	719	0.42%
2019/09/03	0	0.00	2	28.40	28.40	-2	730	-0.27%
2019/09/02	0	0.00	1	28.30	28.20	-1	732	-0.14%
2019/08/29	1	28.20	1	28.30	28.30	0	736	0.00%
2019/08/28	2	27.95	0	0.00	28.10	2	741	0.27%
2019/08/22	0	0.00	2	28.00	28.00	-2	840	-0.24%
2019/08/21	1	27.85	0	0.00	27.85	1	845	0.12%
2019/08/19	1	27.85	3	27.83	27.80	-2	859	-0.23%
2019/08/15	3	26.97	0	0.00	27.00	3	871	0.34%
2019/08/14	0	0.00	1	27.20	27.20	-1	892	-0.11%
2019/08/12	0	0.00	10	27.08	27.00	-10	923	-1.08%
2019/08/08	3	27.13	0	0.00	27.00	3	940	0.32%
2019/08/07	0	0.00	1	27.75	27.65	-1	955	-0.10%
2019/08/06	0	0.00	15	26.67	27.60	-15	978	-1.53%
2019/08/05	6	27.73	1	27.55	27.50	5	999	0.50%
2019/08/02	1	28.20	0	0.00	28.20	1	1,118	0.09%
2019/07/30	10	29.70	0	0.00	29.10	10	1,363	0.73%
2019/07/29	3	28.62	0	0.00	29.05	3	1,346	0.22%
2019/07/25	0	0.00	5	28.70	28.75	-5	1,374	-0.36%
2019/07/24	0	0.00	4	28.70	28.75	-4	1,384	-0.29%
2019/07/23	0	0.00	9	28.40	28.40	-9	1,469	-0.61%
2019/07/19	1	28.75	4	29.25	28.60	-3	1,493	-0.20%
2019/07/17	6	29.28	0	0.00	29.20	6	1,633	0.37%
2019/07/16	1	29.80	1	29.85	29.75	0	1,651	0.00%
2019/07/15	4	30.05	0	0.00	30.20	4	1,713	0.23%
2019/07/12	0	0.00	2	30.35	30.30	-2	1,850	-0.11%
2019/07/11	0	0.00	2	30.58	30.60	-2	1,963	-0.10%
2019/07/10	2	30.35	15	30.40	30.35	-13	2,004	-0.65%
2019/07/09	9	30.57	0	0.00	30.25	9	2,063	0.44%
2019/07/08	1	33.60	1	33.65	33.65	0	2,055	0.00%
2019/07/05	1	33.80	5	33.74	33.70	-4	2,059	-0.19%
2019/07/04	1	33.75	1	33.75	33.75	0	2,067	0.00%
2019/07/03	2	33.48	1	33.45	33.50	1	2,134	0.05%
2019/07/02	0	0.00	1	34.05	33.85	-1	2,277	-0.04%
2019/07/01	0	0.00	12	32.88	33.10	-12	2,313	-0.52%
2019/06/28	0	0.00	18	32.41	32.45	-18	2,304	-0.78%
2019/06/27	5	32.09	0	0.00	32.10	5	2,313	0.22%
2019/06/26	0	0.00	2	31.80	32.00	-2	2,313	-0.09%
2019/06/25	5	31.97	0	0.00	31.90	5	2,318	0.22%
2019/06/24	1	32.20	0	0.00	32.25	1	2,321	0.04%
2019/06/21	4	32.50	5	32.65	32.15	-1	2,338	-0.04%
2019/06/20	17	32.58	1	32.55	32.60	16	2,388	0.67%
2019/06/19	10	32.21	5	32.10	32.20	5	2,374	0.21%
2019/06/18	5	31.60	4	31.60	31.55	1	2,368	0.04%
2019/06/14	1	31.90	2	31.88	31.85	-1	2,377	-0.04%
2019/06/12	1	31.70	0	0.00	31.95	1	2,457	0.04%
2019/06/11	2	31.40	0	0.00	31.70	2	2,471	0.08%
2019/06/10	2	31.55	0	0.00	31.40	2	2,501	0.08%
2019/06/06	4	31.20	0	0.00	31.20	4	2,501	0.16%
2019/06/05	1	31.90	0	0.00	31.60	1	2,502	0.04%
2019/06/04	4	31.84	2	32.05	31.65	2	2,510	0.08%
2019/06/03	7	32.19	8	32.18	32.15	-1	2,509	-0.04%
2019/05/31	0	0.00	1	32.25	32.50	-1	2,465	-0.04%
2019/05/30	2	31.40	0	0.00	31.45	2	2,447	0.08%
2019/05/29	2	31.75	2	31.60	31.55	0	2,443	0.00%
2019/05/28	1	30.95	14	31.21	31.40	-13	2,419	-0.54%
2019/05/27	4	30.86	1	31.00	30.90	3	2,418	0.12%
2019/05/24	1	31.25	1	31.20	31.20	0	2,411	0.00%
2019/05/23	4	31.10	6	31.13	31.15	-2	2,408	-0.08%
2019/05/22	1	31.65	2	31.63	31.75	-1	2,408	-0.04%
2019/05/21	13	31.67	1	31.75	31.80	12	2,405	0.50%
2019/05/20	3	31.40	8	31.41	31.65	-5	2,383	-0.21%
2019/05/17	4	32.15	0	0.00	31.65	4	2,368	0.17%
2019/05/16	8	32.85	2	32.50	32.35	6	2,348	0.26%
2019/05/15	0	0.00	6	33.86	33.50	-6	2,333	-0.26%
2019/05/14	3	32.12	33	32.13	32.95	-30	2,327	-1.29%
2019/05/13	1	33.05	0	0.00	33.25	1	2,311	0.04%
2019/05/10	18	34.35	5	35.19	33.40	13	2,286	0.57%
2019/05/09	19	35.03	14	35.17	35.35	5	2,163	0.23%
2019/05/08	3	33.00	9	32.94	33.40	-6	1,968	-0.30%
2019/05/07	1	33.05	5	33.35	33.00	-4	1,949	-0.21%
2019/05/06	8	33.08	0	0.00	32.75	8	1,909	0.42%
2019/05/03	5	34.42	0	0.00	34.30	5	1,876	0.27%
2019/04/29	14	34.74	11	34.49	33.90	3	1,835	0.16%
2019/04/26	3	34.38	1	34.60	34.40	2	1,752	0.11%
2019/04/25	1	33.90	3	34.25	34.40	-2	1,779	-0.11%
2019/04/24	8	34.75	6	34.76	34.20	2	1,761	0.11%
2019/04/23	0	0.00	3	34.05	34.80	-3	1,645	-0.18%
2019/04/19	2	34.38	7	34.71	34.30	-5	1,568	-0.32%
2019/04/18	2	34.08	11	34.56	34.30	-9	1,496	-0.60%
2019/04/17	12	33.92	5	33.84	34.20	7	1,366	0.51%
2019/04/16	3	32.98	2	33.35	33.40	1	1,245	0.08%
2019/04/15	4	32.96	24	33.23	33.00	-20	1,195	-1.67%
2019/04/12	1	31.50	23	31.89	32.15	-22	1,132	-1.94%
2019/04/11	1	31.90	2	32.10	31.90	-1	1,101	-0.09%
2019/04/10	7	32.17	0	0.00	32.20	7	1,065	0.66%
2019/04/09	10	32.82	0	0.00	32.20	10	1,045	0.96%
2019/04/08	56	33.46	15	33.37	33.95	41	970	4.23%
2019/04/03	0	0.00	16	30.97	32.00	-16	816	-1.96%
2019/04/01	4	30.30	27	30.21	30.20	-23	726	-3.17%
2019/03/29	5	29.66	0	0.00	29.70	5	703	0.71%
2019/03/28	0	0.00	2	29.33	29.35	-2	693	-0.29%
2019/03/26	3	30.23	1	30.30	29.90	2	673	0.30%
2019/03/25	2	29.90	6	30.03	29.85	-4	651	-0.61%
2019/03/20	4	29.28	0	0.00	29.35	4	561	0.71%
2019/03/18	1	29.70	24	29.60	29.75	-23	545	-4.22%
2019/03/15	3	29.00	25	29.09	28.85	-22	492	-4.47%
2019/03/14	2	28.50	0	0.00	28.35	2	457	0.44%
2019/03/13	4	28.85	6	28.76	28.85	-2	442	-0.45%
2019/03/11	0	0.00	6	28.20	28.35	-6	400	-1.50%
2019/03/08	4	28.00	9	28.03	28.10	-5	399	-1.25%
2019/03/07	6	27.65	1	27.65	27.60	5	386	1.29%
2019/03/06	10	28.05	0	0.00	28.00	10	382	2.62%
2019/03/05	1	27.85	0	0.00	28.00	1	378	0.26%
2019/02/27	5	27.90	0	0.00	27.80	5	376	1.33%
2019/02/26	0	0.00	1	28.05	28.05	-1	370	-0.27%
2019/02/21	5	28.10	5	28.20	28.20	0	356	0.00%
2019/02/20	0.2	28.00	0	0.00	27.90	0.2	344	0.05%
2019/02/18	1	27.80	0	0.00	27.80	1	362	0.28%
2019/02/13	0	0.00	2	27.98	28.10	-2	355	-0.56%
2019/02/12	7	27.41	0	0.00	27.50	7	335	2.09%
2019/02/11	1	27.40	6	27.58	27.65	-5	326	-1.53%
2019/01/30	2	27.45	1	27.60	27.45	1	321	0.31%
2019/01/29	15	27.44	5	27.50	27.50	10	321	3.11%
2019/01/28	5	27.80	5	28.10	27.80	0	316	0.00%
2019/01/25	0	0.00	3	27.90	27.70	-3	318	-0.94%
2019/01/22	6	27.53	1	27.60	27.50	5	331	1.51%
2019/01/21	10	27.95	5	27.95	27.80	5	330	1.52%
2019/01/18	10	27.73	1	27.70	27.65	9	325	2.76%
2019/01/17	9	28.07	5	28.28	27.65	4	319	1.25%
2019/01/16	3	26.77	7	26.83	26.95	-4	273	-1.46%
2019/01/11	0	0.00	1	26.45	26.20	-1	268	-0.37%
2019/01/09	0	0.00	11	26.48	26.40	-11	273	-4.02%
2019/01/08	1	25.85	0	0.00	25.85	1	266	0.38%
2019/01/03	5	25.62	0	0.00	25.55	5	295	1.69%
2018/12/28	0	0.00	11	25.98	26.15	-11	299	-3.68%
2018/12/27	0	0.00	3	25.78	25.90	-3	301	-1.00%
2018/12/26	2	25.05	0	0.00	24.90	2	296	0.67%
2018/12/22	2	25.10	0	0.00	25.10	2	304	0.66%
2018/12/20	5	25.55	0	0.00	25.45	5	313	1.60%
2018/12/18	5	26.08	5	26.15	26.15	0	308	0.00%
2018/12/06	5	25.60	0	0.00	25.30	5	317	1.58%
2018/12/05	5	25.60	0	0.00	25.80	5	318	1.57%
2018/12/04	1	26.25	0	0.00	26.10	1	325	0.31%
2018/11/30	1	25.85	0	0.00	25.90	1	340	0.29%
2018/11/28	0	0.00	5	25.50	25.75	-5	348	-1.43%
2018/11/27	1	25.50	0	0.00	25.50	1	348	0.29%
2018/11/22	0	0.00	1	25.60	25.35	-1	356	-0.28%
2018/11/16	5	25.55	1	25.55	25.60	4	364	1.10%
2018/11/15	0	0.00	6	25.21	25.15	-6	341	-1.76%
2018/11/09	5	24.85	1	24.95	24.95	4	347	1.15%
2018/11/01	0	0.00	3	25.05	25.10	-3	402	-0.75%
2018/10/31	1	25.25	0	0.00	24.85	1	409	0.24%
2018/10/29	0	0.00	1	23.80	23.85	-1	410	-0.24%
2018/10/26	0	0.00	1	23.75	23.70	-1	414	-0.24%
2018/10/25	3	24.10	0	0.00	23.90	3	418	0.72%
2018/10/22	1	25.10	0	0.00	25.25	1	448	0.22%
2018/10/19	1	25.10	1	25.30	25.25	0	456	0.00%
2018/10/18	1	25.60	0	0.00	25.55	1	465	0.21%
2018/10/11	2	24.58	4	24.25	24.15	-2	544	-0.37%
2018/10/09	3	25.95	0	0.00	25.65	3	524	0.57%
2018/10/08	2	26.00	1	25.80	25.90	1	528	0.19%
2018/10/05	0	0.00	1	25.45	25.60	-1	533	-0.19%
2018/10/04	0	0.00	1	26.15	26.25	-1	528	-0.19%
2018/10/02	0	0.00	1	26.65	26.40	-1	535	-0.19%
2018/09/28	4	25.70	0	0.00	25.70	4	541	0.74%
2018/09/21	1	26.00	0	0.00	25.80	1	553	0.18%
2018/09/17	1	26.00	0	0.00	26.10	1	577	0.17%
2018/09/11	1	25.20	0	0.00	25.35	1	593	0.17%
2018/09/10	2	25.20	0	0.00	25.40	2	606	0.33%
2018/09/07	2	25.83	1	26.05	25.90	1	659	0.15%
2018/09/06	0	0.00	30	26.86	26.80	-30	690	-4.35%
2018/09/04	1	27.55	0	0.00	27.50	1	744	0.13%
2018/08/28	0	0.00	1	27.85	27.90	-1	994	-0.10%
2018/08/27	5	27.85	0	0.00	27.90	5	1,176	0.42%
2018/08/24	1	27.90	0	0.00	27.55	1	1,307	0.08%
2018/08/22	0	0.00	1	27.85	27.75	-1	1,512	-0.07%
2018/08/13	2	27.53	1	27.80	27.70	1	1,579	0.06%
2018/08/09	0	0.00	2	29.00	28.70	-2	1,569	-0.13%
2018/08/08	0	0.00	1	29.15	28.85	-1	1,568	-0.06%
2018/08/07	1	28.35	4	28.50	28.50	-3	1,544	-0.19%
2018/08/06	0	0.00	4	28.15	28.40	-4	1,541	-0.26%
2018/08/03	2	27.93	0	0.00	28.00	2	1,536	0.13%
2018/07/31	0	0.00	1	27.95	27.95	-1	1,519	-0.07%
2018/07/30	0	0.00	10	27.78	27.75	-10	1,513	-0.66%
2018/07/27	4	28.01	27	27.95	27.95	-23	1,509	-1.52%
2018/07/26	0	0.00	4	27.65	27.65	-4	1,492	-0.27%
2018/07/25	37	27.57	0	0.00	27.55	37	1,483	2.49%
2018/07/24	0	0.00	1	27.90	27.45	-1	1,476	-0.07%
2018/07/20	0	0.00	1	27.00	26.75	-1	1,433	-0.07%
2018/07/19	4	27.26	1	27.15	27.00	3	1,434	0.21%
2018/07/18	6	26.51	0	0.00	26.45	6	1,409	0.43%
2018/07/17	1	26.65	0	0.00	26.60	1	1,412	0.07%
2018/07/13	2	26.60	3	26.60	26.50	-1	1,407	-0.07%
2018/07/10	0	0.00	1	26.25	26.15	-1	1,460	-0.07%
2018/07/06	1	24.95	2	25.03	25.05	-1	1,471	-0.07%
2018/07/05	2	25.00	0	0.00	25.00	2	1,484	0.13%
2018/07/03	0	0.00	1	25.50	25.50	-1	1,533	-0.07%
2018/07/02	0	0.00	1	26.05	25.85	-1	1,528	-0.07%
2018/06/29	1	25.70	2	25.95	25.90	-1	1,527	-0.07%
2018/06/26	1	25.95	1	26.05	26.00	0	1,510	0.00%
2018/06/22	0	0.00	2	26.65	26.55	-2	1,501	-0.13%
2018/06/20	1	26.35	0	0.00	26.35	1	1,498	0.07%
2018/06/19	1	26.65	0	0.00	26.55	1	1,489	0.07%
2018/06/15	33	27.30	3	27.20	27.10	30	1,475	2.03%
2018/06/14	0	0.00	2	28.78	28.75	-2	1,418	-0.14%
2018/06/13	2	28.45	0	0.00	28.35	2	1,379	0.15%
2018/06/12	3	28.67	2	28.95	28.45	1	1,350	0.07%
2018/06/11	1	28.50	17	28.79	28.70	-16	1,317	-1.21%
2018/06/08	10	28.73	26	29.21	28.40	-16	1,302	-1.23%
2018/06/07	11	30.78	41	30.76	30.85	-30	1,220	-2.46%
2018/06/06	6	30.89	4	31.21	30.75	2	1,197	0.17%
2018/06/05	9	30.83	1	31.00	30.95	8	1,167	0.69%
2018/06/04	28.1	31.09	25	31.07	31.45	3.1	1,095	0.28%
2018/06/01	9	29.57	40	29.58	29.40	-31	915	-3.39%
2018/05/31	16	29.29	33	29.48	29.20	-17	787	-2.16%
2018/05/30	4	27.80	1	27.90	28.30	3	646	0.46%
2018/05/29	6	27.30	0	0.00	27.10	6	584	1.03%
2018/05/28	8	26.93	0	0.00	27.10	8	570	1.40%
2018/05/23	1	26.70	0	0.00	26.70	1	572	0.17%
2018/05/22	0	0.00	1	27.30	27.00	-1	568	-0.18%
2018/05/14	1	26.25	0	0.00	26.15	1	631	0.16%
2018/05/11	3	26.50	0	0.00	26.35	3	639	0.47%
2018/05/03	0	0.00	2	26.45	26.40	-2	689	-0.29%
2018/04/30	1	26.10	1	26.75	26.70	0	713	0.00%
2018/04/26	2	26.13	20	25.88	25.50	-18	745	-2.42%
2018/04/25	2	26.20	0	0.00	26.25	2	776	0.26%
2018/04/24	1	26.45	20	26.71	26.40	-19	818	-2.32%
2018/04/23	4	27.03	10	26.90	27.15	-6	1,046	-0.57%
2018/04/16	16	27.70	27	27.82	27.50	-11	1,159	-0.95%
2018/04/12	3	27.78	3	28.02	27.80	0	1,149	0.00%
2018/04/11	0	0.00	12	28.02	28.10	-12	1,219	-0.98%
2018/04/10	41	28.04	31	28.00	27.95	10	1,243	0.80%
2018/04/02	2	26.80	0	0.00	26.75	2	1,236	0.16%
2018/03/22	0	0.00	6	27.21	26.80	-6	1,356	-0.44%
2018/03/21	0	0.00	3	27.00	27.10	-3	1,356	-0.22%
2018/03/13	0	0.00	20	27.45	27.40	-20	1,376	-1.45%
2018/03/09	0	0.00	2	26.75	26.85	-2	1,375	-0.15%
2018/03/08	0	0.00	2	26.80	26.65	-2	1,375	-0.15%
2018/03/07	1	26.90	0	0.00	26.70	1	1,379	0.07%
2018/03/02	1	26.75	0	0.00	26.95	1	1,420	0.07%
2018/03/01	1	26.70	0	0.00	26.85	1	1,427	0.07%
2018/02/26	0	0.00	2	27.33	27.20	-2	1,465	-0.14%
2018/02/23	1	26.70	6	26.69	26.65	-5	1,454	-0.34%
2018/02/22	7	26.11	1	26.15	26.40	6	1,468	0.41%
2018/02/21	20	25.95	1	26.10	26.10	19	1,479	1.28%
2018/02/12	7	25.24	3	25.30	25.05	4	1,477	0.27%
2018/02/09	28	24.64	2	25.20	25.05	26	1,507	1.72%
2018/02/08	10	25.85	8.1	25.95	25.90	1.9	1,502	0.13%
2018/02/07	23	26.22	0	0.00	25.80	23	1,502	1.53%
2018/02/06	66	26.16	2	25.50	25.75	64	1,497	4.27%
2018/02/05	2	26.73	1	27.30	27.20	1	1,478	0.07%
2018/02/02	1	27.50	0	0.00	27.50	1	1,480	0.07%
2018/02/01	9	27.97	1	27.80	27.90	8	1,507	0.53%
2018/01/29	0	0.00	2	28.60	28.70	-2	1,570	-0.13%
2018/01/25	1.5	28.47	0	0.00	28.40	1.5	1,596	0.09%
2018/01/24	0	0.00	2	28.40	28.65	-2	1,710	-0.12%
2018/01/23	1	28.85	0	0.00	28.55	1	1,755	0.06%
2018/01/22	2	28.45	6	29.00	28.55	-4	1,757	-0.23%
2018/01/19	3	28.45	9	29.19	28.40	-6	1,790	-0.34%
2018/01/18	8	28.72	3	29.00	28.80	5	1,777	0.28%
2018/01/17	58	29.80	52	30.04	28.60	6	1,746	0.34%
2018/01/16	7	28.82	52	29.04	30.00	-45	1,531	-2.94%
2018/01/15	0	0.00	15	28.53	28.40	-15	1,466	-1.02%
2018/01/12	0	0.00	41	28.58	28.40	-41	1,477	-2.77%
2018/01/11	1	27.90	0	0.00	28.00	1	1,473	0.07%
2018/01/09	1	28.35	0	0.00	28.25	1	1,470	0.07%
2018/01/08	3	28.47	15	28.65	27.90	-12	1,473	-0.81%
2018/01/05	6	29.09	20	29.06	28.80	-14	1,451	-0.96%
2018/01/04	18	28.50	17	28.46	28.35	1	1,399	0.07%
2018/01/02	6	27.97	7	28.00	27.70	-1	1,360	-0.07%