• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)
可現股當沖
  • 股價
    144.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.05%
  • 成交量
    343張
  • 產業
    上市 資訊服務類股

  • 465人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
敦陽科 (2480)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224142.753144.50144.5015190.20%
2025/01/210141.000141.75143.0005150.00%
2025/01/203144.334143.38143.50-1514-0.19%
2025/01/172143.501143.50144.0015200.20%
2025/01/1641144.511.1144.94143.0039.95167.72%
2025/01/153.1141.673141.50141.500.15030.02%
2025/01/140140.020.1139.80141.00-0.1499-0.02%
2025/01/132137.042138.00140.5004960.01%
2025/01/103.1138.503.1138.99139.0004920.00%
2025/01/090.1140.175.5138.46138.50-5.4512-1.05%
2025/01/0815.1145.298.1143.54142.5074951.41%
2025/01/0712.5145.3211.4144.53144.001.14340.25%
2025/01/0600.000.2139.00138.00-0.2349-0.06%
2025/01/031140.950.4140.50137.500.63410.18%
2025/01/021139.003.5139.48138.00-2.5333-0.75%
2024/12/310137.501.3137.39138.00-1.3328-0.39%
2024/12/270.3138.330.4139.00138.50-0.1324-0.03%
2024/12/260.2138.000.3137.15137.50-0.1317-0.04%
2024/12/251.4135.314.2135.60135.50-2.8308-0.91%
2024/12/243.2136.171.1135.17134.002.23070.71%
2024/12/231131.0000.00132.0012990.33%
2024/12/2000.001133.00131.50-1295-0.34%
2024/12/191.1132.0900.00132.001.12940.37%
2024/12/180.1133.001133.50133.50-0.9295-0.32%
2024/12/172131.5013.1132.45131.50-11.1295-3.76%
2024/12/160.1131.650.1132.35131.00-0.1295-0.03%
2024/12/130134.0000.00133.5002920.00%
2024/12/123135.172.5135.40135.500.52900.17%
2024/12/113.1137.363140.00138.500.12790.03%
2024/12/103136.182.1135.79137.500.92590.35%
2024/12/095141.212.1139.31138.502.92511.17%
2024/12/064.8138.136.4137.83140.00-1.6219-0.71%
2024/12/055.2132.8810.4137.90138.00-5.2184-2.82%
2024/12/020126.9400.00125.5001430.01%
2024/11/290.1125.0000.00127.000.11420.10%
2024/11/270126.000.2126.00126.00-0.2143-0.12%
2024/11/2600.000127.00126.5001430.00%
2024/11/250.7127.0000.00127.000.71450.49%
2024/11/224125.883125.50125.5011450.69%
2024/11/211124.5000.00124.0011440.69%
2024/11/203125.003124.67124.5001450.03%
2024/11/191.1125.0011125.41125.00-10146-6.78%
2024/11/184.4125.5021125.93125.50-16.6146-11.33%
2024/11/152127.002126.00126.0001450.00%
2024/11/140.1126.400.5126.80127.00-0.4146-0.27%
2024/11/133.1127.493.3127.01127.00-0.2145-0.14%
2024/11/120.1127.500.1128.50127.50-0.1145-0.05%
2024/11/113128.673.1128.50128.50-0.1145-0.10%
2024/11/083130.003.1128.02128.000145-0.03%
2024/11/073.1129.973129.50129.500.11460.07%
2024/11/063129.013.2129.06129.00-0.2147-0.11%
2024/11/050.2129.5000.00128.500.21470.11%
2024/11/013129.663129.50129.5001640.01%
2024/10/303130.833130.00130.0001640.01%
2024/10/291130.001130.46130.5001660.00%
2024/10/2800.000.6131.09130.00-0.6168-0.33%
2024/10/252.1130.982.5131.60131.50-0.4168-0.24%
2024/10/242.3130.202.3131.06132.000172-0.02%
2024/10/233129.333.9129.48129.50-0.9169-0.53%
2024/10/220129.0000.00129.0001740.02%
2024/10/213.1128.983.3129.94130.00-0.2179-0.11%
2024/10/184129.373.4129.05129.000.71790.38%
2024/10/173.3130.374.1129.25129.50-0.7180-0.40%
2024/10/1643.9128.498.1129.37132.0035.817820.04%
2024/10/150.1126.5000.00127.000.11570.06%
2024/10/113126.504126.00126.00-1164-0.61%
2024/10/093126.004.3125.51125.50-1.3165-0.78%
2024/10/080.1125.260.1125.00125.500.11690.03%
2024/10/073.2125.604126.37126.50-0.8174-0.44%
2024/09/300.1123.6700.00124.500.11800.07%
2024/09/250123.0000.00123.5001920.02%
2024/09/235123.001.2123.45123.003.81971.94%
2024/09/190.8122.880122.00123.000.82060.41%
2024/09/180.2121.910.4121.52122.00-0.2208-0.08%
2024/09/160121.001.3120.50121.00-1.3212-0.59%
2024/09/137.3119.0900.00120.007.32263.22%
2024/09/129118.500.1119.00119.508.92463.60%
2024/09/1110.1118.4900.00118.0010.12524.01%
2024/09/100120.0000.00118.0002580.00%
2024/09/090119.5000.00119.0002610.02%
2024/09/060.2118.0000.00118.000.22640.07%
2024/09/042118.0000.00117.5022740.73%
2024/09/030120.001119.50119.50-1273-0.36%
2024/09/020.1119.723119.50120.00-2.9274-1.07%
2024/08/300.1119.900.1120.00120.000.12760.02%
2024/08/290119.500120.00119.5002770.01%
2024/08/280119.0000.00120.0002810.01%
2024/08/270119.5400.00120.0002820.01%
2024/08/2600.001119.50119.50-1282-0.35%
2024/08/230.1119.1900.00119.500.12830.02%
2024/08/221119.5000.00119.5012830.36%
2024/08/211118.0400.00119.0012820.36%
2024/08/160.1118.0000.00118.000.12870.03%
2024/08/141117.000.2117.63118.000.82900.28%
2024/08/1300.001117.00117.50-1291-0.34%
2024/08/121116.5000.00117.0012940.35%
2024/08/090.1117.0000.00116.000.12940.02%
2024/08/081116.5000.00117.0012940.34%
2024/08/0700.002114.50115.50-2293-0.68%
2024/08/064.1111.640.1110.00112.0042921.35%
2024/08/050.6114.393.1113.29114.00-2.5286-0.87%
2024/08/020119.001118.50117.50-1279-0.34%
2024/08/010.1119.5000.00118.500.12790.03%
2024/07/310.1117.0000.00117.000.12780.03%
2024/07/3000.000.2117.28117.50-0.2276-0.08%
2024/07/2900.002118.50118.50-2278-0.72%
2024/07/260.4116.501119.00119.00-0.6275-0.21%
2024/07/230.3117.5900.00117.000.32690.11%
2024/07/222114.013.2114.06113.50-1.1266-0.43%
2024/07/191.1115.991.1115.87115.0002610.01%
2024/07/180.2116.7200.00117.000.22600.09%
2024/07/170.1116.914115.88116.00-3.9259-1.50%
2024/07/163.7115.750117.00115.503.72591.44%
2024/07/153.1115.362115.51115.001.12600.42%
2024/07/120.1117.000116.50116.500.12540.04%
2024/07/110.1117.292117.00116.50-1.9252-0.75%
2024/07/100.3117.001116.00117.00-0.7254-0.29%
2024/07/093.1116.180.1116.50116.5032531.20%
2024/07/080.1117.501117.50116.50-0.9248-0.37%
2024/07/051.1118.0400.00118.001.12450.45%
2024/07/042.1117.2900.00117.002.12430.86%
2024/07/032117.5000.00117.0022420.83%
2024/07/021118.0000.00117.0012410.42%
2024/07/011.5117.5000.00117.001.52380.64%
2024/06/281.1118.0600.00118.001.12320.49%
2024/06/270118.000.1117.75117.000232-0.02%
2024/06/262.5118.660119.50118.502.52281.09%
2024/06/250120.021120.00119.50-1223-0.43%
2024/06/241.1121.4800.00120.001.12210.50%
2024/06/201.2121.122.3120.40121.50-1.1219-0.50%
2024/06/191.1127.501126.54127.0002050.01%
2024/06/180.3126.7900.00126.000.31860.15%
2024/06/170126.500.3126.50127.00-0.3184-0.15%
2024/06/142125.750.2126.50126.001.81791.03%
2024/06/1300.000.1125.50125.50-0.1177-0.07%
2024/06/120.2126.005.3125.50125.00-5.1177-2.87%
2024/06/111.2125.573.7125.77125.50-2.4176-1.38%
2024/06/070127.500.3127.50127.00-0.2175-0.12%
2024/06/060.7127.090.7127.00126.5001790.00%
2024/06/050127.4000.00127.0001800.03%
2024/06/040127.0000.00127.0001880.02%
2024/06/030.1127.5000.00127.500.11970.05%
2024/05/3100.001126.00126.50-1198-0.50%
2024/05/291126.000.1127.00126.000.92060.44%
2024/05/280126.5000.00126.0002370.00%
2024/05/270.1127.002.3126.56126.50-2.2245-0.88%
2024/05/240.2126.6200.00126.500.22480.06%
2024/05/210.5128.0000.00128.500.52490.20%
2024/05/201127.510127.00128.5012500.41%
2024/05/140126.501126.00126.00-1255-0.38%
2024/05/100.1127.5000.00126.500.12570.05%
2024/05/0800.001128.00127.50-1258-0.39%
2024/05/0700.001128.50128.50-1257-0.40%
2024/05/061128.0000.00128.0012600.39%
2024/05/030.1128.001127.50127.50-0.9258-0.35%
2024/05/020129.0000.00127.0002590.00%
2024/04/290.2127.502127.50127.50-1.8256-0.69%
2024/04/265.1126.5100.00126.005.12571.98%
2024/04/250.1127.150.3127.00127.00-0.2257-0.06%
2024/04/231.5124.810126.00126.001.42600.55%
2024/04/220.1125.6600.00125.500.12590.02%
2024/04/1800.000.5126.50127.00-0.5253-0.18%
2024/04/179126.500127.00126.5092533.56%
2024/04/161.1125.120.4125.99125.500.82530.31%
2024/04/152127.7600.00128.0022480.82%
2024/04/121129.5000.00129.0012460.41%
2024/04/111.1128.532129.00129.50-0.9245-0.39%
2024/04/100.1130.0000.00129.500.12450.05%
2024/04/090.3129.5000.00129.000.32450.13%
2024/04/081.1129.050.1129.01130.001.12540.42%
2024/04/030.1129.500.1130.00129.00-0.1252-0.02%
2024/04/020.1130.0000.00130.000.12510.04%
2024/04/011130.0000.00129.5012540.40%
2024/03/290.1128.990129.87129.000.12530.03%
2024/03/280.5129.9800.00128.500.52530.21%
2024/03/270.1129.4600.00128.500.12540.02%
2024/03/260.6130.4900.00129.000.62570.23%
2024/03/250.2130.9000.00131.000.22540.09%
2024/03/2200.000.1130.00130.00-0.1255-0.04%
2024/03/214.1129.3800.00129.504.12531.63%
2024/03/201130.001.3129.62129.50-0.3253-0.12%
2024/03/190129.5000.00129.5002540.00%
2024/03/180.1129.001129.00129.50-0.9255-0.34%
2024/03/152129.000.1129.50129.001.92570.73%
2024/03/140130.0000.00129.0002590.00%
2024/03/131.7130.292130.00130.00-0.3260-0.12%
2024/03/120132.255.2131.51131.50-5.2256-2.01%
2024/03/110131.500.1131.50131.50-0.1254-0.03%
2024/03/080.1131.502.2130.62131.00-2.2254-0.85%
2024/03/072132.003132.00131.50-1247-0.40%
2024/03/060129.5000.00129.5002390.00%
2024/03/050.3130.000.1128.00129.500.22380.09%
2024/03/041.2126.831.2127.43127.5002370.02%
2024/03/013130.835.7130.12128.00-2.7234-1.14%
2024/02/291.1126.411125.49126.500.12080.05%
2024/02/270123.520.1123.00123.50-0.1204-0.03%
2024/02/261.1124.0000.00124.001.12040.55%
2024/02/230.1124.000.5124.00124.00-0.4207-0.17%
2024/02/220124.500.6124.00123.50-0.5218-0.25%
2024/02/210124.5000.00124.5002210.00%
2024/02/200123.331.2124.00123.50-1.2229-0.52%
2024/02/190124.0000.00123.0002280.00%
2024/02/165122.508.1122.93122.00-3230-1.32%
2024/02/151121.002.2121.95121.00-1.2231-0.52%
2024/02/050.1121.090.5121.00120.50-0.4233-0.17%
敦陽科 相關文章