希華 (2484)-國泰-板橋券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
24.30
漲跌
▲0.10
漲幅
+0.41%
成交量
181張
產業
上市電子零組件類股▲2.01%
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	24.15	0	24.05	24.30	0	200	0.00%
2025/01/20	0	24.65	4	24.00	24.15	-4	200	-1.99%
2025/01/16	0	23.90	0	0.00	23.90	0	213	0.00%
2025/01/15	0	24.10	0	0.00	23.80	0	213	0.00%
2025/01/14	0	24.35	0	0.00	23.65	0	214	0.00%
2025/01/13	0.1	23.65	0	0.00	23.30	0.1	214	0.04%
2025/01/09	0.1	24.75	0	0.00	25.00	0.1	209	0.04%
2025/01/07	0	0.00	3	25.25	25.25	-3	206	-1.45%
2025/01/06	0	0.00	17	25.55	25.50	-17	204	-8.30%
2024/12/26	0	26.10	0	0.00	26.15	0	204	0.00%
2024/12/25	0.2	25.60	0	0.00	25.80	0.2	203	0.10%
2024/12/19	0	25.20	0	0.00	25.30	0	203	0.02%
2024/12/18	0	25.50	0	0.00	25.35	0	200	0.02%
2024/12/16	2.1	25.83	1	26.05	25.50	1.1	205	0.53%
2024/12/13	0.1	26.25	0	0.00	26.25	0.1	201	0.05%
2024/12/12	0.1	26.75	0	0.00	26.85	0.1	201	0.05%
2024/12/11	0.2	26.72	0	0.00	26.80	0.2	212	0.08%
2024/12/09	1.2	27.48	0	0.00	27.15	1.2	212	0.57%
2024/12/05	1.8	27.84	0	0.00	28.00	1.8	215	0.83%
2024/12/03	0.1	27.30	0	0.00	27.20	0.1	208	0.05%
2024/11/28	0.2	27.00	0.2	27.00	26.80	0	213	0.00%
2024/11/27	0	0.00	7	26.95	26.60	-7	214	-3.26%
2024/11/20	0.1	27.00	0	0.00	26.85	0.1	227	0.03%
2024/11/12	2	27.75	0	0.00	27.50	2	231	0.86%
2024/11/11	0	0.00	3.1	28.03	28.00	-3.1	230	-1.33%
2024/11/08	1	28.40	1	28.30	28.20	0	229	0.00%
2024/11/05	0	28.80	0	0.00	28.45	0	235	0.00%
2024/10/30	0	0.00	2	28.80	28.70	-2	266	-0.75%
2024/10/29	1	28.80	0	0.00	28.85	1	268	0.37%
2024/10/24	0	0.00	1	29.50	29.70	-1	276	-0.36%
2024/10/23	0	0.00	2	29.15	29.15	-2	270	-0.74%
2024/10/18	1.1	28.62	0	0.00	28.60	1.1	289	0.39%
2024/10/11	3.5	28.86	0	0.00	28.75	3.5	310	1.14%
2024/10/09	1	29.00	0	0.00	29.00	1	315	0.32%
2024/10/08	1	29.60	0	0.00	29.65	1	316	0.32%
2024/10/07	0	0.00	0.1	29.90	29.90	-0.1	326	-0.03%
2024/10/04	1	29.45	0	0.00	29.85	1	352	0.28%
2024/09/30	8	29.69	0	0.00	29.70	8	368	2.17%
2024/09/25	0.2	29.60	0	0.00	29.60	0.2	373	0.04%
2024/09/24	0.2	29.55	0	0.00	29.40	0.2	375	0.05%
2024/09/19	0	0.00	5	29.30	29.35	-5	379	-1.32%
2024/09/18	1	29.30	1	30.03	29.25	0	383	-0.01%
2024/09/16	0.2	29.40	2	29.40	29.35	-1.8	379	-0.47%
2024/09/10	0.1	28.20	0	0.00	28.00	0.1	377	0.02%
2024/09/09	0	27.70	0	0.00	28.20	0	379	0.00%
2024/09/03	0.1	29.03	0	0.00	28.95	0.1	377	0.02%
2024/09/02	0.1	29.30	0	0.00	29.20	0.1	384	0.01%
2024/08/26	0.1	28.95	0	0.00	29.10	0.1	409	0.02%
2024/08/19	0	0.00	0.3	30.17	29.95	-0.3	426	-0.07%
2024/08/16	0	0.00	0.3	29.57	29.80	-0.3	433	-0.06%
2024/08/15	0	0.00	0.1	29.90	29.35	-0.1	431	-0.02%
2024/08/14	0.3	29.30	0	0.00	29.20	0.3	432	0.07%
2024/08/13	1.1	28.91	0	0.00	29.05	1.1	432	0.26%
2024/08/09	0	0.00	1	29.00	28.90	-1	437	-0.23%
2024/08/07	2.1	28.46	1	28.80	28.90	1.1	437	0.24%
2024/08/06	0.2	26.10	0.2	29.80	27.40	0	440	0.00%
2024/08/05	0.5	28.18	0	28.05	27.35	0.4	432	0.10%
2024/08/02	0.6	30.70	0	0.00	30.35	0.6	415	0.14%
2024/08/01	0.3	31.10	0	0.00	31.20	0.3	417	0.07%
2024/07/31	0	30.95	0.3	33.48	30.75	-0.3	417	-0.07%
2024/07/30	0.1	30.26	0.1	30.65	30.65	0.1	421	0.02%
2024/07/29	1.5	30.53	0	0.00	30.35	1.5	418	0.35%
2024/07/26	0	0.00	0	30.75	30.85	0	419	0.00%
2024/07/23	0.4	30.95	0	0.00	30.95	0.4	420	0.10%
2024/07/22	2.1	30.77	0	30.80	30.55	2.1	418	0.51%
2024/07/19	0	31.65	0.1	31.85	31.40	-0.1	408	-0.02%
2024/07/18	1	32.00	0	0.00	31.95	1	404	0.25%
2024/07/16	1	32.05	0	0.00	32.10	1	407	0.25%
2024/07/15	1.1	32.01	0	0.00	31.90	1.1	416	0.27%
2024/07/12	0	0.00	1	32.60	32.55	-1	409	-0.24%
2024/07/11	7	32.64	7	32.60	32.60	0	408	0.00%
2024/07/09	1	32.55	0	0.00	32.35	1	413	0.24%
2024/07/08	2	32.93	3.1	33.05	32.80	-1.1	408	-0.27%
2024/07/05	0	0.00	3.1	32.49	32.60	-3.1	395	-0.77%
2024/07/04	0	32.40	0	0.00	32.30	0	392	0.00%
2024/07/03	0	0.00	1.3	32.33	32.30	-1.3	391	-0.33%
2024/07/02	0	0.00	3	31.95	31.95	-3	390	-0.77%
2024/07/01	0	31.95	0	0.00	31.90	0	392	0.00%
2024/06/26	0	0.00	2	32.13	31.85	-2	395	-0.51%
2024/06/25	3	31.92	0	0.00	31.95	3	397	0.76%
2024/06/21	2	31.90	0.1	31.95	31.95	1.9	404	0.47%
2024/06/20	0	0.00	1.2	31.95	31.95	-1.2	408	-0.28%
2024/06/19	0.1	31.79	0	0.00	31.75	0.1	414	0.03%
2024/06/18	0	0.00	1	32.00	32.00	-1	419	-0.24%
2024/06/17	0	0.00	2	32.00	31.90	-2	430	-0.46%
2024/06/14	0.5	31.81	0	0.00	31.80	0.5	451	0.12%
2024/06/13	0.2	31.55	0	0.00	31.60	0.2	459	0.04%
2024/06/11	2	31.43	1	31.55	31.50	1	472	0.21%
2024/06/07	1.2	31.37	1	31.45	31.50	0.2	484	0.04%
2024/06/06	2.3	31.36	0	0.00	31.30	2.3	493	0.47%
2024/06/05	0.1	31.77	0	32.50	31.55	0.1	491	0.03%
2024/06/04	0.1	32.10	2	31.90	31.80	-1.9	509	-0.37%
2024/06/03	1	32.40	0	0.00	32.30	1	522	0.19%
2024/05/31	1	32.65	0	0.00	32.50	1	543	0.18%
2024/05/30	0	0.00	7	32.81	32.55	-7	559	-1.25%
2024/05/29	2	32.65	5	32.81	32.80	-3	595	-0.50%
2024/05/28	0	0.00	5.4	32.69	32.90	-5.4	640	-0.84%
2024/05/27	0	0.00	60	32.12	32.25	-60	734	-8.17%
2024/05/24	0	32.00	0	32.00	31.95	0	760	0.00%
2024/05/23	1	31.90	0	0.00	31.80	1	792	0.13%
2024/05/22	1	32.15	11	32.30	32.10	-10	946	-1.06%
2024/05/21	1	32.15	0	0.00	31.95	1	1,207	0.08%
2024/05/20	0	32.25	1	32.00	32.10	-1	1,257	-0.08%
2024/05/16	1.5	31.79	1	31.85	31.85	0.5	1,283	0.04%
2024/05/15	3	31.88	0	0.00	31.80	3	1,293	0.23%
2024/05/14	2	32.05	0	0.00	32.00	2	1,297	0.15%
2024/05/10	11	31.80	0	0.00	32.00	11	1,322	0.83%
2024/05/09	0.3	32.09	0	32.05	32.00	0.3	1,341	0.02%
2024/05/08	0.1	32.10	0	0.00	32.35	0.1	1,346	0.01%
2024/05/06	0	32.25	1	32.35	32.25	-1	1,367	-0.07%
2024/05/03	0.2	32.53	2	32.43	32.35	-1.8	1,380	-0.13%
2024/05/02	0	32.30	0	0.00	32.30	0	1,437	0.00%
2024/04/30	2	32.38	3.1	32.40	32.25	-1.1	1,478	-0.07%
2024/04/29	0.4	32.24	1	32.20	32.15	-0.6	1,473	-0.04%
2024/04/26	1	32.10	0	32.00	32.10	1	1,470	0.07%
2024/04/25	2.1	32.15	0	0.00	32.05	2.1	1,470	0.15%
2024/04/24	0	0.00	0.1	32.50	32.20	-0.1	1,471	-0.01%
2024/04/23	1	31.50	1	31.90	31.85	0	1,470	0.00%
2024/04/22	1.1	31.61	0	31.72	31.45	1	1,470	0.07%
2024/04/19	4.1	32.10	0	32.38	31.85	4.1	1,462	0.28%
2024/04/18	3	32.95	0	32.96	32.90	3	1,453	0.21%
2024/04/17	0	33.05	0	0.00	32.90	0	1,458	0.00%
2024/04/16	0.1	32.96	5	32.70	32.70	-4.9	1,457	-0.33%
2024/04/15	0	33.94	0	0.00	33.60	0	1,450	0.00%
2024/04/12	2	33.63	0	0.00	33.65	2	1,450	0.14%
2024/04/11	5.1	33.60	0	0.00	33.45	5.1	1,446	0.35%
2024/04/10	1	34.20	1	34.55	34.05	0	1,438	0.00%
2024/04/09	0	34.00	0	0.00	34.10	0	1,431	0.00%
2024/04/08	1	34.25	0	0.00	34.20	1	1,428	0.07%
2024/04/03	0	0.00	0	34.80	34.20	0	1,426	0.00%
2024/04/02	0.3	34.62	0	0.00	34.40	0.3	1,424	0.02%
2024/04/01	0	0.00	1	34.80	34.70	-1	1,422	-0.07%
2024/03/29	0	34.75	0	0.00	34.50	0	1,419	0.00%
2024/03/28	0	34.51	0	0.00	34.60	0	1,418	0.00%
2024/03/27	1	34.40	0	0.00	34.40	1	1,414	0.07%
2024/03/26	0.1	34.36	0	0.00	34.35	0.1	1,413	0.01%
2024/03/25	1	35.15	3	35.35	35.05	-2	1,407	-0.14%
2024/03/21	2	35.03	1	35.00	35.20	1	1,402	0.07%
2024/03/20	0	35.40	0	0.00	35.10	0	1,405	0.00%
2024/03/19	2	35.05	3	35.23	35.50	-1	1,413	-0.07%
2024/03/18	0	0.00	1	34.50	34.85	-1	1,421	-0.07%
2024/03/15	0	34.28	0	0.00	33.65	0	1,425	0.00%
2024/03/14	0	34.10	0	0.00	33.95	0	1,416	0.00%
2024/03/13	1.9	34.38	0	0.00	34.20	1.9	1,414	0.13%
2024/03/12	2	34.58	1	34.55	34.70	1	1,408	0.07%
2024/03/11	0	0.00	1	34.75	34.30	-1	1,400	-0.07%
2024/03/08	1	34.75	5	34.29	34.45	-4	1,398	-0.29%
2024/03/07	3.1	35.10	21	35.35	35.00	-17.9	1,379	-1.30%
2024/03/06	2	35.70	36	35.61	35.85	-34	1,359	-2.50%
2024/03/05	1.2	35.48	0	0.00	35.95	1.2	1,351	0.09%
2024/03/04	5	35.85	6	36.21	35.90	-1	1,355	-0.07%
2024/03/01	15.2	35.55	9	35.36	35.35	6.2	1,323	0.47%
2024/02/29	6.5	36.93	28	36.48	36.80	-21.5	1,279	-1.68%
2024/02/27	6	35.31	3	35.12	35.10	3	1,200	0.25%
2024/02/26	0.2	35.40	1	35.50	35.65	-0.8	1,181	-0.07%
2024/02/23	29.3	36.68	37	36.17	35.95	-7.7	1,156	-0.67%
2024/02/22	80.6	36.31	59	36.46	36.15	21.6	1,020	2.11%
2024/02/21	5.7	34.30	1.1	34.50	34.90	4.6	793	0.58%
2024/02/20	0.1	34.10	12	34.08	34.10	-11.9	744	-1.60%
2024/02/19	0	0.00	3	33.72	33.75	-3	725	-0.41%
2024/02/15	0	0.00	1	32.70	32.60	-1	718	-0.14%
2024/02/05	0.1	33.25	1	32.85	32.85	-1	720	-0.13%
2024/02/02	0.1	33.30	4.1	33.40	33.20	-4	707	-0.57%