加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    19.75
  • 漲跌
    ▼0.05
  • 漲幅
    -0.25%
  • 成交量
    528張
  • 產業
    上市 通信網路類股

  • 275人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆赫 (2485)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/260.220.04119.9019.75-0.82,169-0.04%
2024/04/250.319.842.219.8519.80-1.92,225-0.09%
2024/04/2410.119.651019.5519.750.12,4410.00%
2024/04/231.119.4900.0019.451.12,4620.05%
2024/04/220.319.600.119.4019.350.22,4740.01%
2024/04/194.619.3600.0019.304.62,4730.19%
2024/04/184.519.76519.8519.80-0.52,452-0.02%
2024/04/170.419.9400.0019.850.42,4560.02%
2024/04/161.819.75119.5519.600.82,4610.03%
2024/04/1512.720.071.220.1920.0511.52,4470.47%
2024/04/123.120.3711.520.3720.45-8.42,437-0.34%
2024/04/111.920.511.120.4820.400.82,4330.03%
2024/04/102.420.970.521.2720.951.82,4410.08%
2024/04/090.220.891.920.8520.75-1.72,440-0.07%
2024/04/084.420.730.320.8520.704.12,4370.17%
2024/04/0321.320.82020.9020.9021.32,4260.88%
2024/04/027.121.2200.0021.057.12,4300.29%
2024/04/01121.250.821.3521.300.22,4360.01%
2024/03/291.121.001621.1221.00-14.92,440-0.61%
2024/03/280.621.234421.3021.10-43.42,446-1.77%
2024/03/2748.521.30421.4421.3544.52,4361.83%
2024/03/265.321.89621.6421.65-0.72,432-0.03%
2024/03/2510.222.00821.9622.002.22,4310.09%
2024/03/221.621.9469.221.6921.80-67.62,457-2.75%
2024/03/21021.28121.2021.25-12,433-0.04%
2024/03/200.221.413.121.4221.20-2.92,447-0.12%
2024/03/190.221.4800.0021.500.22,4740.01%
2024/03/180.221.051221.1021.30-11.82,538-0.46%
2024/03/15021.25121.2021.15-12,545-0.04%
2024/03/1418.621.261521.2721.253.62,5490.14%
2024/03/133.122.210.121.8021.6532,5600.12%
2024/03/1224.422.144.122.0622.2520.32,5610.79%
2024/03/11821.90522.5521.8532,5980.12%
2024/03/0825.322.302422.2922.201.32,5880.05%
2024/03/0714.222.763.222.7822.6510.92,5580.43%
2024/03/0647.223.3922.123.5723.5025.12,4861.01%
2024/03/0544.123.8124.223.7223.6019.92,4120.83%
2024/03/048.422.7749.222.4523.40-40.82,160-1.89%
2024/03/0118.121.29921.3121.309.11,9820.46%
2024/02/292.321.31121.5021.501.32,0130.06%
2024/02/2731.121.33121.4521.4530.12,0401.48%
2024/02/260.621.965.321.9221.95-4.72,079-0.22%
2024/02/23121.95222.2521.75-12,112-0.05%
2024/02/223.222.0918.122.0022.05-14.82,162-0.69%
2024/02/217.721.84222.0021.805.72,2200.26%
2024/02/203.221.92222.0321.851.22,2770.05%
2024/02/192.122.006221.9021.95-59.92,341-2.56%
2024/02/162.321.634321.7921.70-40.72,433-1.67%
2024/02/150.620.780.221.2521.250.42,5680.01%
2024/02/0561.420.801.220.8920.7560.32,6302.29%
2024/02/024.421.26521.3521.25-0.62,655-0.02%
2024/02/0121.120.96621.0121.1515.12,7030.56%
2024/01/313.321.130.221.1221.103.22,7830.11%
2024/01/3037.121.2900.0021.3037.12,8351.31%
2024/01/2910.121.482721.4321.55-16.92,899-0.58%
2024/01/267.221.4751.421.4521.40-44.22,977-1.48%
2024/01/2516.321.969.121.8121.657.33,1390.23%
2024/01/2451.222.207.422.1522.1543.83,3211.32%
2024/01/23222.182.622.1722.10-0.63,638-0.02%
2024/01/22622.4512.822.4022.20-6.74,552-0.15%
2024/01/1922.221.79321.9821.7019.24,7470.40%
2024/01/1853.322.50139.222.7222.10-864,883-1.76% 大賣/
2024/01/172.121.533021.9021.50-27.94,746-0.59%
2024/01/1630.421.71221.7821.7528.44,7520.60%
2024/01/1500.00221.4821.60-24,762-0.04%
2024/01/121.221.2300.0021.201.24,7860.02%
2024/01/110.121.53121.5021.50-0.94,808-0.02%
2024/01/101.221.11121.1021.100.24,8710.00%
2024/01/096.221.261221.1721.20-5.84,905-0.12%
2024/01/087.621.56221.5521.455.64,9370.11%
2024/01/051.321.481321.5021.50-11.74,986-0.23%
2024/01/0447.321.465.121.3521.3542.25,0230.84%
2024/01/031.721.691.121.7521.650.65,0670.01%
2024/01/022.221.950.521.9522.001.75,0950.03%
2023/12/291.121.8200.0022.001.15,1420.02%
2023/12/281.122.0100.0022.001.15,1790.02%
2023/12/270.122.0400.0021.950.15,2340.00%
2023/12/263.421.76021.9521.903.45,2930.06%
2023/12/258.121.63321.6821.605.15,3280.10%
2023/12/222.421.913.121.9821.90-0.75,370-0.01%
2023/12/210.122.14522.0021.95-4.95,475-0.09%
2023/12/200.122.25122.3022.15-15,558-0.02%
2023/12/1921.121.952221.9622.00-0.95,642-0.02%
2023/12/185.122.451.122.5122.3545,7280.07%
2023/12/15222.50622.6122.50-45,847-0.07%
2023/12/1410.222.6200.0022.5010.25,9860.17%
2023/12/1322.122.78722.7922.8015.16,0840.25%
2023/12/1211.122.3112.922.3922.20-1.86,152-0.03%
2023/12/11422.30422.3322.3006,3670.00%
2023/12/081322.61422.5522.3096,5410.14%
2023/12/079.122.86623.0022.653.16,7030.05%
2023/12/0623.122.868.623.0622.8014.56,9560.21%
2023/12/0512.123.182023.2423.40-7.97,285-0.11%
2023/12/048.323.73824.0123.550.38,2690.00%
2023/12/0123.123.752223.7123.701.18,6190.01%
2023/11/3014.123.506.223.5823.607.98,9310.09%
2023/11/291723.9220.123.7723.85-39,697-0.03%
2023/11/281623.381623.1723.35010,9590.00%
2023/11/270.123.182.223.4323.00-2.111,952-0.02%
2023/11/243.123.042323.0923.25-19.912,490-0.16%
2023/11/22223.90223.8523.90013,3820.00%
2023/11/217.323.8820.124.0123.90-12.814,659-0.09%
2023/11/205.124.0635.324.0624.05-30.314,979-0.20%
2023/11/177.223.74423.7923.703.215,2520.02%
2023/11/16423.5639.123.5923.65-35.115,229-0.23%
2023/11/152723.3327.123.4323.20-0.115,1950.00%
2023/11/1458.223.21132.623.1323.10-74.415,090-0.49% 大賣/
2023/11/1314.322.364.322.0722.309.914,9450.07%
2023/11/1038.121.652.121.7121.653614,8710.24%
2023/11/0919.122.17222.7222.0517.114,8260.12%
2023/11/0832.222.6713.722.8522.6018.414,7830.12%
2023/11/0719.123.04523.2522.8514.114,6930.10%
2023/11/061323.367.123.3623.305.914,6410.04%
2023/11/0320.223.1721.123.0522.85-0.914,570-0.01%
2023/11/0233.223.3635.323.2423.05-2.114,491-0.01%
2023/11/0133.323.154122.9122.90-7.714,332-0.05%
2023/10/3149.123.964124.0323.808.114,1370.06%
2023/10/3015225.3876.125.2624.7575.913,8540.55% 大買/
2023/10/271623.5128.724.1824.30-12.713,046-0.10%
2023/10/26722.319.122.5522.10-212,963-0.02%
2023/10/258.122.285.122.3022.10312,7740.02%
2023/10/248.121.52721.5221.601.112,6990.01%
2023/10/230.121.455.221.2921.25-5.212,676-0.04%
2023/10/207.321.061721.1821.10-9.712,664-0.08%
2023/10/195.121.55121.3021.354.112,6630.03%
2023/10/185.521.181.521.5921.353.912,6520.03%
2023/10/170.121.992.322.0321.75-2.212,594-0.02%
2023/10/163.122.153.122.0422.10012,5850.00%
2023/10/13322.6219.423.1922.55-16.412,571-0.13%
2023/10/1215.122.991.622.9722.9013.612,5700.11%
2023/10/1115.122.75322.9022.5012.112,5370.10%
2023/10/060.223.38523.3923.30-4.812,488-0.04%
2023/10/051.323.470.223.4023.251.112,4860.01%
2023/10/045.223.2110.123.3623.35-4.912,450-0.04%
2023/10/031023.854.424.2123.805.612,4350.05%
2023/10/021624.538.624.3624.357.412,4600.06%
2023/09/280.824.300.124.4024.200.712,4920.01%
2023/09/2717.224.3310.124.1124.307.112,6320.06%
2023/09/2619.324.6315.124.7324.454.212,6120.03%
2023/09/2511.424.51524.7524.456.412,5920.05%
2023/09/2215.324.4417.224.3824.15-1.912,522-0.02%
2023/09/2125.124.778.424.9524.5016.712,4560.13%
2023/09/203.225.645.125.3525.35-1.912,400-0.02%
2023/09/1922.426.5017.126.2826.005.412,2790.04%
2023/09/1818.126.9116.526.9326.801.612,1420.01%
2023/09/1520.126.9528.126.8726.65-812,019-0.07%
2023/09/1450.127.5743.627.5827.306.511,8980.05%
2023/09/1321.727.1357.727.0926.80-3611,699-0.31%
2023/09/1261.127.7444.527.6827.5516.611,5210.14%
2023/09/1124.227.92101.427.9827.60-77.211,329-0.68% 大賣/
2023/09/0888.528.40135.428.5928.25-46.911,042-0.42% 大賣/
2023/09/07408.429.99401.629.8329.056.810,6620.06% 大買/大賣/
2023/09/069829.6672.629.7429.4025.49,6780.26%
2023/09/0586.129.1587.429.1829.40-1.39,320-0.01%
2023/09/04180.329.54183.529.3929.25-3.28,973-0.04% 大買/大賣/
2023/09/01408.929.80326.929.8229.35828,1741.00% 大買/大賣/
2023/08/31203.227.6316327.7028.9040.26,8310.59% 大買/大賣/
2023/08/3023326.03250.926.0326.30-17.95,839-0.31% 大買/大賣/
2023/08/2956.224.3266.724.5624.80-10.55,262-0.20%
2023/08/28176.225.53120.524.8924.2055.74,9391.13% 大買/大賣/
2023/08/25268.125.26251.325.2425.4016.84,2760.39% 大買/大賣/
2023/08/2458.224.4239.924.6825.1018.22,9610.61%
2023/08/2335.722.4031.122.6122.854.62,5670.18%
2023/08/22021.001.521.0220.80-1.52,223-0.07%
2023/08/21620.792.120.8220.803.92,1860.18%
2023/08/180.120.171.120.3220.10-1.12,155-0.05%
2023/08/171.219.4200.0020.051.22,1410.06%
2023/08/161.319.391.619.5219.50-0.32,137-0.02%
2023/08/140.219.2700.0019.100.22,1280.01%
2023/08/110.119.4000.0019.500.12,1220.01%
2023/08/101.219.3200.0019.351.22,1230.05%
2023/08/090.319.900.119.9419.750.22,1160.01%
2023/08/08119.90820.0019.90-72,114-0.33%
2023/08/07019.95119.8020.25-12,128-0.05%
2023/08/04620.18320.1520.1532,1170.14%
2023/08/024.720.150.920.1519.953.82,1200.18%
2023/08/0144.421.213520.6320.809.42,0720.45%
2023/07/316.120.9641.321.0721.15-35.21,952-1.80%
2023/07/280.319.3200.0019.250.31,8060.02%
2023/07/270.119.5000.0019.450.11,8060.00%
2023/07/262.519.37119.5019.051.41,8040.08%
2023/07/251.319.47619.3419.40-4.71,793-0.26%
2023/07/246.419.25119.3219.255.51,7830.31%
2023/07/214.719.772.420.0219.752.41,7570.14%
2023/07/201.220.153.120.3520.10-1.91,756-0.11%
2023/07/191.620.2500.0020.051.61,7440.09%
2023/07/181.320.620.121.0120.601.31,7380.07%
2023/07/173521.0044.221.1021.15-9.11,735-0.53%
2023/07/1400.001.820.3720.35-1.81,721-0.10%
2023/07/132.420.10020.3520.052.41,7440.14%
2023/07/126.520.121720.2920.15-10.51,761-0.60%
2023/07/111420.75120.6020.60131,7390.75%
2023/07/102.320.671.220.8320.651.11,7320.06%
2023/07/0740.720.91720.7920.7033.71,7051.98%
2023/07/066.422.105.122.2021.851.41,6180.09%
2023/07/054.322.085.522.1722.15-1.21,521-0.08%
2023/07/041.521.0300.0020.801.51,3500.11%
2023/07/036.321.65121.3521.505.31,3320.40%
2023/06/300.120.46621.0821.15-5.91,244-0.47%
2023/06/290.220.58120.6020.55-0.81,230-0.07%
2023/06/282.121.04620.7220.60-41,210-0.33%
2023/06/271.319.90020.2519.851.31,1750.11%
2023/06/263.920.221.620.3020.202.21,2100.18%
2023/06/212.120.434120.4020.40-391,234-3.15%
2023/06/203.320.54220.6520.501.31,2640.10%
2023/06/191.320.70820.4920.65-6.71,274-0.53%
2023/06/163.720.10120.2520.002.71,2490.22%
2023/06/152.319.98120.3019.951.31,2450.11%
2023/06/1410.120.0031.119.8520.00-211,229-1.70%
2023/06/130.719.8100.0019.750.71,2300.05%
2023/06/124.320.0921.520.1919.80-17.21,224-1.40%
2023/06/0961.419.720.219.8219.8561.21,1815.18%
2023/06/080.519.41719.3919.20-6.61,155-0.57%
2023/06/070.219.44119.4519.30-0.81,171-0.06%
2023/06/068.819.372.919.4219.255.91,1750.50%
2023/06/050.219.6411.219.6519.50-111,172-0.94%
2023/06/021.219.0700.0019.101.21,1580.10%
2023/06/013.318.922.919.0219.000.51,1670.04%
2023/05/3100.00219.0019.05-21,187-0.17%
2023/05/302.418.88218.9518.800.41,1840.03%
2023/05/290.218.8400.0018.800.21,1800.02%
2023/05/262.518.63118.8018.501.51,1810.12%
2023/05/251.319.0700.0018.951.31,1710.11%
2023/05/241.318.98119.3019.300.31,1740.02%
2023/05/230.218.9600.0018.950.21,1990.01%
2023/05/22118.8500.0018.8511,2100.08%
2023/05/19019.1000.0018.8501,2090.00%
2023/05/18019.10519.0018.95-51,211-0.41%
2023/05/176.318.81518.9518.851.31,2110.11%
2023/05/161.218.992.219.0118.85-11,204-0.08%
2023/05/151.118.801.118.8518.8001,2070.00%
2023/05/121.118.57318.5518.70-1.91,208-0.15%
2023/05/11218.48018.4018.2521,2040.16%
2023/05/100.918.8000.0018.750.91,1840.08%
2023/05/097.518.7400.0018.607.51,1870.63%
2023/05/080.119.1200.0019.000.11,1800.01%
2023/05/050.118.87319.0018.90-2.91,187-0.24%
2023/05/042.718.89019.0018.852.71,1900.23%
2023/05/039.619.210.619.2519.1091,1860.76%
2023/05/020.319.45119.4519.30-0.71,183-0.06%
2023/04/280.119.42019.4019.300.11,1810.01%
2023/04/271.219.214.219.3319.20-31,181-0.26%
2023/04/260.319.160.119.1519.200.31,1800.02%
2023/04/2510.919.302319.1519.00-12.11,182-1.03%
2023/04/240.319.527.119.6319.60-6.71,168-0.58%
2023/04/2113.419.40019.6019.0513.41,1631.15%
2023/04/2010.720.231.820.3020.108.91,1320.79%
2023/04/197.320.998.121.1420.95-0.81,103-0.07%
2023/04/180.320.75220.7520.65-1.81,060-0.17%
2023/04/172.220.572220.8320.95-19.81,048-1.89%
2023/04/140.320.085.420.1920.15-5.11,006-0.50%
2023/04/130.120.000.220.2019.95-0.1994-0.01%
2023/04/124.519.911919.8619.95-14.5986-1.47%
2023/04/113.119.953.120.0019.9509800.00%
2023/04/106.119.7800.0019.856.19820.62%
2023/04/0711.519.9500.0019.9511.59761.18%
2023/04/061.120.020.320.2520.400.99630.09%
2023/03/310.220.0400.0020.100.29390.02%
2023/03/300.120.010.120.0020.0009350.00%
2023/03/29119.801.119.9819.90-0.1935-0.01%
2023/03/281.119.81220.0019.70-0.9949-0.09%
2023/03/27120.0910.419.8920.10-9.4941-0.99%
2023/03/240.119.68119.8019.55-0.9915-0.10%
2023/03/231.219.447.219.4319.40-6.1894-0.68%
2023/03/221.119.14519.1019.05-3.9928-0.43%
2023/03/2100.00018.8018.7009360.00%
2023/03/201.118.49518.4018.50-3.9974-0.40%
2023/03/170.117.9500.0018.000.19730.01%
2023/03/162.217.8600.0017.752.29730.22%
2023/03/150.218.07518.2218.05-4.8970-0.49%
2023/03/141.218.02118.1518.000.29760.02%
2023/03/133.418.08118.1518.102.49810.25%
2023/03/1015.418.322.118.3818.3513.39791.36%
2023/03/095.718.321.518.3518.104.29800.43%
2023/03/082.218.611.118.6618.651.19740.11%
2023/03/070.118.77018.9018.700.19870.01%
2023/03/064.118.730.118.7018.604.19730.42%
2023/03/03018.551118.4518.50-11963-1.14%
2023/03/020.718.20218.1518.15-1.3952-0.14%
2023/03/010.118.09118.1018.00-0.9952-0.09%
2023/02/243.218.09118.0518.002.29520.23%
2023/02/231318.123.318.2518.109.79511.02%
2023/02/222.518.000.618.1517.9529510.21%
2023/02/213.218.346.118.3818.35-2.9949-0.30%
2023/02/200.118.24118.1518.15-0.9919-0.09%
2023/02/170.418.05118.0017.95-0.6912-0.06%
2023/02/160.418.05517.9518.00-4.6929-0.50%
2023/02/152.617.8900.0017.852.69340.28%
2023/02/14117.900.117.9017.900.99320.10%
2023/02/130.417.76117.8017.80-0.6936-0.07%
2023/02/100.817.7800.0017.550.89340.09%
2023/02/090.118.0500.0018.000.19290.01%
2023/02/085.318.07118.2018.104.39300.46%
2023/02/070.618.00218.0018.15-1.4930-0.15%
2023/02/060.117.9600.0017.950.19250.01%
2023/02/030.118.05118.0517.95-0.9921-0.10%
2023/02/026.217.87117.9018.005.29180.56%
2023/02/01517.6600.0017.7559180.54%
2023/01/310.117.55417.5317.55-3.9911-0.43%
2023/01/30017.450.417.4517.30-0.3909-0.04%
2023/01/171.317.010.817.1417.150.59070.06%
2023/01/163.216.990.517.1116.952.69080.29%
2023/01/131.117.012.317.0617.00-1.2910-0.13%
2023/01/120.117.35217.4517.25-2912-0.21%
2023/01/111.417.3100.0017.301.49150.15%
2023/01/100.317.3600.0017.200.39180.03%
2023/01/091.517.3100.0017.201.59200.16%
2023/01/062.117.211.617.3017.200.69240.06%
2023/01/05117.4000.0017.2519450.11%
2023/01/040.317.3300.0017.250.39250.03%
2023/01/030.517.06117.1017.10-0.5935-0.06%
2022/12/301.317.06217.1817.05-0.7932-0.07%
2022/12/291.317.0000.0017.051.39310.14%
2022/12/283.217.080.917.2017.002.39470.24%
2022/12/27217.5000.0017.5029450.21%
2022/12/261.117.2600.0017.301.19460.12%
2022/12/230.217.23217.0517.25-1.8952-0.19%
2022/12/222.117.2000.0017.202.19590.21%
2022/12/217.217.2900.0017.107.29790.73%
2022/12/201.517.4000.0017.201.59710.15%
2022/12/191.118.08118.1017.750.19680.01%
2022/12/166.418.39118.6018.255.39540.56%
2022/12/152.118.872418.8018.80-21.9971-2.25%
2022/12/1437.119.1013.119.2818.90249552.51%
2022/12/13518.7510.918.8618.95-5.9879-0.67%
2022/12/12718.54218.4818.1558900.56%
2022/12/0900.00118.0018.20-1875-0.11%
2022/12/08117.7000.0017.8511,0190.10%
2022/12/078.117.921.717.8117.706.41,1030.58%
2022/12/061.118.31118.4518.150.11,1460.01%
2022/12/05018.65218.4518.40-21,200-0.17%
2022/12/025.118.5000.0018.605.11,1920.43%
2022/12/01518.597.318.2718.55-2.31,188-0.19%
2022/11/300.218.2300.0018.100.21,1740.02%
2022/11/292.118.171918.1418.15-171,179-1.44%
2022/11/28017.5000.0017.6001,1650.00%
2022/11/25017.8500.0017.5001,1680.00%
2022/11/24017.700.217.7017.65-0.11,166-0.01%
2022/11/23017.500.217.5017.50-0.21,156-0.02%
2022/11/21017.6500.0017.4001,1580.00%
2022/11/180.117.6000.0017.500.11,1580.00%
2022/11/160.417.5500.0017.500.41,1470.03%
2022/11/151.217.64117.6517.600.21,1430.02%
2022/11/14117.4500.0017.6011,1540.09%
2022/11/110.117.4000.0017.150.11,1360.00%
2022/11/10117.2000.0017.2011,1340.09%
2022/11/09017.4000.0017.2501,1350.00%
2022/11/0800.00117.2517.05-11,134-0.09%
2022/11/070.217.05017.1017.050.21,1320.02%
2022/11/0400.000.316.8516.95-0.31,140-0.03%
2022/11/030.216.7400.0016.750.21,1630.01%
2022/11/020.116.9900.0016.850.11,1690.01%
2022/10/31016.40116.4516.55-11,185-0.08%
2022/10/281.516.3600.0016.201.51,1880.12%
2022/10/26316.530.916.6516.552.11,1990.17%
2022/10/250.116.70216.6816.65-1.91,218-0.16%
2022/10/24116.75316.7316.55-21,224-0.16%
2022/10/210.116.35116.3016.35-0.91,222-0.07%
2022/10/201.216.37116.5516.450.21,2250.01%
2022/10/190.216.9200.0016.700.21,2180.01%
2022/10/18017.1000.0016.9001,2210.00%
2022/10/171.116.510.116.7517.101.11,2270.09%
2022/10/14116.90217.0317.05-11,227-0.08%
2022/10/132.816.7500.0016.452.81,2230.23%
2022/10/120.117.5500.0017.500.11,2000.01%
2022/10/111.217.4700.0017.451.21,1960.10%
2022/10/06018.3000.0018.3001,1950.00%
2022/10/05118.401.118.6518.2501,1950.00%
2022/10/041.118.01218.1518.20-0.91,190-0.08%
2022/10/030.217.7100.0017.750.21,1810.02%
2022/09/300.117.18117.7017.85-0.91,181-0.08%
2022/09/290.117.60117.6517.40-0.91,179-0.08%
2022/09/282.217.1100.0016.952.21,1760.19%
2022/09/270.217.57117.7517.95-0.81,150-0.07%
2022/09/265.717.734.218.2417.551.61,1490.14%
2022/09/232.218.8200.0018.702.21,1490.19%
2022/09/222.119.206.118.7019.10-41,148-0.35%
2022/09/210.318.49018.7018.350.21,1060.02%
2022/09/209.118.79918.7018.7001,1010.00%
2022/09/198.318.94519.0018.703.31,1190.30%
2022/09/166.119.70819.9119.70-1.91,080-0.18%
2022/09/151220.05319.9019.6591,0460.86%
2022/09/142.119.375.119.2619.40-3895-0.33%
2022/09/135.418.6720.318.8318.55-14.9817-1.82%
2022/09/1212.118.5317.118.6018.70-5776-0.64%
2022/09/08117.2000.0017.2517150.14%
2022/09/071.116.9610.816.9116.90-9.6720-1.33%
2022/09/060.117.3200.0017.150.17260.01%
2022/09/05017.8520.117.7017.60-20.1721-2.78%
2022/09/020.117.8510.217.9017.90-10.1708-1.43%
2022/09/01017.75017.8517.6007040.00%
2022/08/310.717.720.217.8517.850.47050.06%
2022/08/300.117.70517.7017.70-4.9702-0.69%
2022/08/296.717.513017.4817.50-23.3702-3.32%
2022/08/26018.05117.9017.95-1727-0.14%
2022/08/250.217.96117.9018.00-0.8729-0.11%
2022/08/245.117.75017.8017.7057330.69%
2022/08/235.317.80117.8017.754.37350.59%
2022/08/221618.01218.0318.00147341.91%
2022/08/19718.04118.2018.1567330.82%
2022/08/18017.80617.6917.70-6719-0.83%
2022/08/170.817.651217.4617.45-11.2727-1.55%
2022/08/160.117.79117.7517.70-0.9763-0.12%
2022/08/15217.700.217.7017.701.87760.23%
2022/08/120.117.8000.0017.700.17820.01%
2022/08/112118.11217.8017.70197822.43%
2022/08/1025.317.895.518.0517.9019.87822.53%
2022/08/092.217.511.517.7017.450.77600.09%
2022/08/08117.5500.0017.5517640.13%
2022/08/05217.23117.1517.3017630.13%
2022/08/042.116.53216.7016.850.17670.01%
2022/08/035.516.94916.9116.70-3.5767-0.46%
2022/08/0210.317.23317.3517.357.37580.96%
2022/08/01617.53317.6217.6537550.40%
2022/07/296.117.1800.0017.156.17390.82%
2022/07/280.317.1300.0016.900.37370.04%
2022/07/260.116.7500.0016.650.17260.01%
2022/07/2523.317.29217.1017.0521.37232.95%
2022/07/221017.000.117.0016.90107151.39%
2022/07/200.116.40416.5016.20-3.9714-0.54%
2022/07/19016.4000.0016.3507160.00%
2022/07/18016.4500.0016.3507320.00%
2022/07/15016.45316.2016.25-3733-0.41%
2022/07/14015.6500.0016.1007320.00%
2022/07/130.115.7800.0015.750.17280.01%
2022/07/123.815.6500.0015.503.87280.52%
2022/07/11016.3500.0016.2007210.00%
2022/07/07015.85115.9516.20-1719-0.14%
2022/07/062.615.900.715.8015.751.97200.27%
2022/07/05016.3400.0016.2007220.00%
2022/07/041.116.02116.1515.950.17250.02%
2022/07/011.116.3100.0016.001.17340.15%
2022/06/301.217.20217.1516.70-0.8712-0.12%
2022/06/2900.000.117.2517.30-0.1701-0.01%
2022/06/282.117.2300.0017.302.17030.30%
2022/06/27117.400.417.5417.500.67020.09%
2022/06/24116.90116.7016.9506760.00%
2022/06/23016.3500.0016.2006700.00%
2022/06/221.216.4900.0016.201.26760.18%
2022/06/210.116.70116.7016.80-0.9688-0.13%
2022/06/200.316.4100.0016.050.36900.05%
2022/06/170.216.560.116.5516.550.16900.02%
2022/06/16116.95117.1016.5506940.01%
2022/06/151.116.91117.0016.950.17040.01%
2022/06/140.116.6300.0016.500.17090.01%
2022/06/132.916.5700.0016.502.97160.41%
2022/06/100.416.87216.8516.85-1.6722-0.23%
2022/06/091.516.8900.0016.801.57210.21%
2022/06/08017.050.117.0016.90-0.1719-0.01%
2022/06/070.517.06216.9516.85-1.5723-0.20%
2022/06/060.217.1800.0017.050.27270.02%
2022/06/025.216.9500.0016.955.27110.73%
2022/06/010.417.1100.0017.050.47250.05%
2022/05/301.316.6800.0016.601.37240.18%
2022/05/270.116.7000.0016.500.17270.01%
2022/05/260.116.60116.8016.45-1737-0.13%
2022/05/250.316.67116.5016.65-0.7745-0.09%
2022/05/241.116.85116.2516.800.17590.01%
2022/05/23116.1500.0016.1517200.14%
2022/05/203.716.0200.0016.003.77170.51%
2022/05/192.715.980.116.2016.002.67110.37%
2022/05/180.316.3700.0016.300.37170.04%
2022/05/170.216.2500.0016.200.27090.02%
2022/05/161.416.031016.4516.15-8.6711-1.20%
2022/05/133.215.900.116.0516.003.17010.44%
2022/05/123.916.2100.0015.953.96990.55%
2022/05/11516.4000.0016.4056860.73%
2022/05/1012.416.481.116.7016.6511.36831.65%
2022/05/091.117.0000.0016.751.16840.17%
2022/05/061.217.2200.0017.201.26830.18%
2022/05/051.117.60117.7017.450.16850.01%
2022/05/040.217.5600.0017.450.26880.03%
2022/05/030.117.4100.0017.400.17030.02%
2022/04/291.117.50117.6017.350.17180.02%
2022/04/281.417.4300.0017.351.47480.18%
2022/04/278.717.26117.1517.257.77601.02%
2022/04/260.317.8700.0017.650.37630.04%
2022/04/250.718.0100.0017.950.77650.09%
2022/04/22018.5500.0018.4507700.00%
2022/04/2100.000.918.3018.15-0.9780-0.12%
2022/04/200.118.000.218.2018.25-0.1793-0.01%
2022/04/19017.87017.8017.8007980.00%
2022/04/180.117.8200.0017.750.18260.01%
2022/04/154.717.63017.9517.654.78340.56%
2022/04/141.417.88117.9517.850.48850.04%
2022/04/130.218.0000.0017.900.29210.02%
2022/04/123.317.6600.0017.653.39720.34%
2022/04/117.817.64117.9017.806.89850.69%
2022/04/083.117.8200.0017.753.11,0080.31%
2022/04/076.317.8500.0017.756.31,0650.59%
2022/04/060.218.3300.0018.200.21,0650.01%
2022/04/011.318.3700.0018.351.31,0980.12%
2022/03/312.118.5000.0018.452.11,1770.17%
2022/03/30118.701.218.7618.55-0.21,197-0.02%
2022/03/290.118.7500.0018.600.11,2090.01%
2022/03/281.218.770.318.7018.8011,2260.08%
2022/03/252.118.89218.9119.050.11,2390.01%
2022/03/241.318.64018.8018.751.21,2620.10%
2022/03/232.318.591.118.6718.601.21,3220.09%
2022/03/223.318.4100.0018.703.31,4420.23%
2022/03/21018.45018.4518.4001,4770.00%
2022/03/18218.20118.3518.2511,5730.07%
2022/03/17018.22418.2018.10-41,609-0.25%
2022/03/161.217.86117.9517.950.21,6890.01%
2022/03/150.717.920.117.9017.750.61,8850.03%
2022/03/140.218.22218.1018.10-1.82,228-0.08%
2022/03/11018.2500.0018.2002,3400.00%
2022/03/100.218.3200.0018.200.22,3480.01%
2022/03/090.417.9800.0017.950.42,3800.02%
2022/03/08417.7000.0017.5542,4230.17%
2022/03/073.117.950.318.0717.902.72,4450.11%
2022/03/045.818.56218.5818.503.82,4900.15%
2022/03/030.218.90318.8518.80-2.82,528-0.11%
2022/03/021.418.74218.8818.95-0.62,599-0.02%
2022/03/012.218.78218.7818.850.12,6470.01%
2022/02/2515.618.31318.4818.2012.62,6570.48%
2022/02/2415.318.53218.6018.3513.32,7000.49%
2022/02/230.119.01318.9019.00-2.92,793-0.10%
2022/02/221.618.8700.0018.751.62,8270.06%
2022/02/212.219.13319.1719.20-0.82,877-0.03%
2022/02/180.219.230.319.2519.20-0.12,9630.00%
2022/02/17119.01119.1019.0003,0990.00%
2022/02/16019.1921.118.9719.00-21.13,174-0.67%
2022/02/150.619.070.119.1018.900.63,2230.02%
2022/02/141.318.9700.0018.851.33,3480.04%
2022/02/113.219.3500.0019.303.23,5560.09%
2022/02/1024.319.5800.0019.4524.33,6580.66%
2022/02/090.219.75119.6519.70-0.83,768-0.02%
2022/02/070.118.960.119.3019.250.14,2490.00%
2022/01/261.718.980.519.1018.751.24,2860.03%
2022/01/251.119.0000.0018.701.14,3330.03%
2022/01/241.219.0400.0019.151.24,4110.03%
2022/01/2110.819.372.819.5019.207.94,4630.18%
2022/01/202.319.712.119.8119.900.24,5290.00%
2022/01/19019.8600.0020.0004,8020.00%
2022/01/181.319.990.120.1519.901.24,8310.02%
2022/01/170.319.737819.6420.10-77.74,882-1.59%
2022/01/145.319.531.119.6019.504.24,9100.08%
2022/01/132.820.0200.0019.852.84,8930.06%
2022/01/1212.419.971.720.1020.0010.74,8860.22%
2022/01/112320.092.520.3120.1020.54,8810.42%
2022/01/103.420.4200.0020.353.44,8540.07%
2022/01/0715.520.3910.620.6120.354.94,8460.10%
2022/01/067.321.001.121.0620.906.24,7900.13%
2022/01/0514.721.762.221.9121.3012.54,7550.26%
2022/01/041.421.62121.8521.800.44,7110.01%
2022/01/034.821.56121.4521.453.84,6940.08%
2021/12/300.322.093822.2121.90-37.74,685-0.80%
2021/12/2900.001121.6621.80-114,630-0.24%
2021/12/282.521.77221.9321.600.54,6310.01%
2021/12/272.222.1124.422.0521.95-22.24,614-0.48%
2021/12/243.121.5000.0021.403.14,5630.07%
2021/12/23221.53121.5521.5514,5700.02%
2021/12/2200.00121.5021.40-14,572-0.02%
2021/12/21221.50121.3621.4514,5600.02%
2021/12/201321.470.122.1021.4512.94,5560.28%
2021/12/1714.821.912121.9221.90-6.24,528-0.14%
2021/12/1616.122.5443.722.5022.70-27.64,457-0.62%
2021/12/150.121.80521.6721.80-4.94,339-0.11%
2021/12/147.221.54721.9421.100.24,3390.00%
2021/12/132.321.69521.8221.80-2.74,238-0.06%
2021/12/1025.221.862621.9921.70-0.84,190-0.02%
2021/12/0942.322.691022.8522.7032.34,1010.79%
2021/12/0815.222.4079.122.4522.95-63.93,904-1.64%
2021/12/074.121.685521.8821.70-50.93,559-1.43%
2021/12/06021.20521.3021.25-53,452-0.14%
2021/12/03221.45121.3021.3013,4670.03%
2021/12/0223.421.0600.0020.8023.43,4400.68%
2021/12/01521.352.121.4021.6533,4080.09%
2021/11/302.321.8426.421.7821.70-24.23,379-0.72%
2021/11/294.320.882.320.8921.0523,3250.06%
2021/11/2629.321.1224.421.3121.004.93,2930.15%
2021/11/25821.9120.121.9921.85-12.13,235-0.37%
2021/11/241121.4000.0021.70113,1870.35%
2021/11/2311.221.65421.6521.407.23,1750.23%
2021/11/221821.921822.0721.9003,1370.00%
2021/11/192.721.54521.5421.30-2.33,033-0.08%
2021/11/1816.121.3338.521.3721.25-22.42,998-0.75%
2021/11/177.121.9511.622.0721.95-4.52,946-0.15%
2021/11/1612.121.981721.9021.70-4.92,864-0.17%
2021/11/151221.134.121.2321.207.92,7350.29%
2021/11/121121.281221.2421.20-12,677-0.04%
2021/11/1115.121.6900.0021.4515.12,6430.57%
2021/11/1011.122.105022.1021.90-392,551-1.53%
2021/11/092021.211321.1721.2072,3520.30%
2021/11/081.222.198.622.1721.65-7.32,259-0.32%
2021/11/053021.531521.5821.70152,1870.69%
2021/11/04138.121.8639.721.6621.8098.42,0594.78% 大買/
2021/11/03220.65620.6720.45-41,744-0.23%
2021/11/021020.570.320.2020.109.71,7240.56%
2021/11/012.620.656.120.5420.50-3.61,702-0.21%
2021/10/294.219.85719.9619.70-2.91,629-0.17%
2021/10/281419.94920.1619.8051,5740.32%
2021/10/271420.321120.3720.7031,4910.20%
2021/10/26519.37419.2519.4511,2330.08%
2021/10/253419.095.419.4419.6028.61,2552.28%
2021/10/222018.701.518.6018.6518.51,2441.49%
2021/10/2100.002.918.2818.30-2.91,235-0.24%
2021/10/200.118.14018.4018.050.11,3000.01%
2021/10/192.118.251.218.2018.250.81,3250.06%
2021/10/180.317.98117.9017.90-0.71,368-0.05%
2021/10/141.117.6200.0017.701.11,4820.08%
2021/10/130.117.75217.6517.60-21,527-0.13%
2021/10/120.118.101.318.0317.90-1.21,567-0.08%
2021/10/080.218.2200.0018.200.21,6210.01%
2021/10/070.118.10018.0018.000.11,6980.00%
2021/10/060.217.4300.0017.250.21,8770.01%
2021/10/051.317.0900.0017.651.31,9870.07%
2021/10/040.117.682.317.5917.50-2.22,018-0.11%
2021/10/010.218.5000.0017.550.22,1060.01%
2021/09/300.118.5500.0018.700.12,1700.00%
2021/09/290.318.3000.0018.200.32,3140.01%
2021/09/280.218.2100.0018.300.22,5890.01%
2021/09/270.118.200.318.3518.30-0.22,652-0.01%
2021/09/230.317.6900.0017.550.32,8340.01%
2021/09/220.117.64117.5017.55-0.93,025-0.03%
2021/09/171.518.23117.7517.750.53,0980.02%
2021/09/160.117.5000.0017.400.13,1430.00%
2021/09/150.217.8700.0017.450.23,2550.00%
2021/09/140.217.70018.0017.500.23,3330.01%
2021/09/130.517.5100.0017.700.53,4860.01%
2021/09/100.417.60217.3517.50-1.63,975-0.04%
2021/09/090.217.38117.4017.35-0.84,608-0.02%
2021/09/085.117.17117.1017.154.14,8640.09%
2021/09/070.517.6400.0017.500.55,0440.01%
2021/09/062.117.80717.6617.60-4.95,125-0.09%
2021/09/030.118.0100.0017.950.15,1610.00%
2021/09/027.318.1100.0017.857.35,3150.14%
2021/09/012.118.15218.1818.150.15,3300.00%
2021/08/312.918.02917.9417.90-6.15,331-0.12%
2021/08/261.118.16218.2018.25-0.95,390-0.02%
2021/08/250.118.7000.0018.600.15,4300.00%
2021/08/24718.371118.3918.25-45,478-0.07%
2021/08/23718.35718.3618.3505,5260.00%
2021/08/201.118.0100.0017.951.15,5560.02%
2021/08/196.118.03818.1417.80-1.95,567-0.03%
2021/08/188.117.8011.717.8818.45-3.65,577-0.06%
2021/08/174.617.97318.0717.751.65,6390.03%
2021/08/164.318.01118.0118.003.35,6580.06%
2021/08/133.218.81118.7018.752.25,6570.04%
2021/08/12018.85319.0819.20-35,693-0.05%
2021/08/115.218.752.318.7518.652.95,7490.05%
2021/08/102.619.2700.0019.252.65,8230.04%
2021/08/091.719.6400.0019.501.75,9200.03%
2021/08/063.420.03220.0019.951.46,0230.02%
2021/08/05220.35120.1020.0516,1330.02%
2021/08/0414.120.40120.5020.4513.16,3510.21%
2021/08/03220.65120.7020.5516,4800.02%
2021/08/027.220.45120.4520.456.26,6100.09%
2021/07/304.320.67220.6520.302.36,8500.03%
2021/07/29520.67420.6320.7517,0530.01%
2021/07/271421.37421.5921.20107,3220.14%
2021/07/26821.61421.6521.6047,5610.05%
2021/07/23921.321421.3921.30-57,711-0.06%
2021/07/22121.45621.6321.20-58,401-0.06%
2021/07/218.220.971320.8520.40-4.88,884-0.05%
2021/07/209.421.30221.4021.157.49,1550.08%
2021/07/19522.21322.3822.0029,1530.02%
2021/07/161122.401022.5422.3019,1890.01%
2021/07/155.122.392022.7622.35-14.99,237-0.16%
2021/07/14922.45922.4822.4509,3230.00%
2021/07/1326.222.59823.0822.3018.29,3190.20%
2021/07/121522.922222.8522.60-79,174-0.08%
2021/07/09622.1815.222.2022.20-9.29,077-0.10%
2021/07/08222.782.223.0222.50-0.29,0710.00%
2021/07/0714.622.431522.3522.35-0.49,0170.00%
2021/07/0642.322.79822.8922.7034.38,9710.38%
2021/07/053923.235123.5823.80-128,849-0.14%
2021/07/0210.221.581221.6021.65-1.88,577-0.02%
2021/07/011521.681721.4921.35-28,556-0.02%
2021/06/30321.37421.5721.20-18,426-0.01%
2021/06/291221.481121.5121.4018,3940.01%
2021/06/283.221.83421.2621.70-0.88,209-0.01%
2021/06/255.121.991722.3521.65-11.98,129-0.15%
2021/06/241.122.301621.8722.30-14.98,053-0.19%
2021/06/238.121.171921.3421.40-10.97,949-0.14%
2021/06/2216.321.4130.121.3121.20-13.87,880-0.17%
2021/06/2146.822.0357.122.3921.90-10.37,736-0.13%
2021/06/1884.323.0754.123.1422.0530.27,2530.42%
2021/06/179.121.5314.721.8722.60-5.66,633-0.08%
2021/06/1611.121.0112.120.5820.55-16,382-0.02%
2021/06/151.119.38120.0020.000.16,1890.00%
2021/06/11518.9500.0019.4556,1190.08%
2021/06/091.218.83319.1018.70-1.85,916-0.03%
2021/06/08118.7000.0018.8015,8940.02%
2021/06/07018.9200.0018.7005,8870.00%
2021/06/0425.519.09118.9518.9524.55,8650.42%
2021/06/0300.001019.7519.45-105,831-0.17%
2021/06/0211.319.2900.0019.4011.35,8010.19%
2021/06/011320.001019.9719.9535,7490.05%
2021/05/31319.38419.5119.45-15,690-0.02%
2021/05/283.118.90319.1519.000.15,6430.00%
2021/05/270.118.88618.6018.70-5.95,606-0.11%
2021/05/262.218.77718.7618.85-4.85,596-0.09%
2021/05/25519.23119.3518.9045,5750.07%
2021/05/242.118.38718.3618.30-4.95,505-0.09%
2021/05/21518.035517.8618.00-505,475-0.91%
2021/05/204.418.2200.0017.804.45,4560.08%
2021/05/1919.118.13818.1618.7011.15,4150.20%
2021/05/1836.117.899217.7818.30-55.95,357-1.04%
2021/05/179.317.637617.2217.20-66.75,257-1.27%
2021/05/1435.819.79619.5919.1029.85,1410.58%
2021/05/1314.320.241620.2620.25-1.75,014-0.03%
2021/05/1213921.503822.3221.301014,8872.07% 大買/鉅額交易
2021/05/1189.623.155922.7722.6530.64,6370.66%
2021/05/1029.123.991323.8123.4516.14,5060.36%
2021/05/0729.123.012123.1723.258.14,3850.18%
2021/05/061022.6562.822.7923.20-52.84,142-1.27%
2021/05/0531.721.481522.3321.1016.73,9140.43%
2021/05/0430.321.742821.6321.652.33,7780.06%
2021/05/0344.423.15724.1922.9537.43,5491.05%
2021/04/294125.473425.4225.4573,2850.21%
2021/04/2876.526.057626.0925.900.53,0730.02%
2021/04/2774.823.8026.423.8624.6548.42,3762.04%
2021/04/265021.592721.9622.45231,8521.24%
2021/04/231.220.242.120.0220.45-0.91,538-0.06%
2021/04/22620.192320.3419.65-171,505-1.13%
2021/04/2151.120.74420.8120.6047.11,4483.25%
2021/04/201.620.88020.0520.901.61,3670.12%
2021/04/197.220.256.120.2920.151.11,2540.09%
2021/04/163.119.86319.7519.850.11,1880.01%
2021/04/153.118.8912.119.2019.25-91,171-0.77%
2021/04/142.218.801.218.9219.0011,1740.09%
2021/04/1323.219.62719.4018.9516.21,1871.36%
2021/04/124.619.441119.6919.55-6.41,185-0.54%
2021/04/09019.651319.5019.35-131,271-1.02%
2021/04/0813.219.301519.3019.30-1.81,254-0.15%
2021/04/071619.2200.0019.25161,2511.28%
2021/04/0613.119.041019.0019.053.11,2120.26%
2021/04/01018.6500.0018.6501,1830.00%
2021/03/31018.6800.0018.5001,1780.00%
2021/03/30018.500.318.5018.45-0.31,190-0.03%
2021/03/291.118.4000.0018.301.11,1980.09%
2021/03/262.218.5500.0018.502.21,1980.18%
2021/03/251.118.801.318.8418.60-0.21,200-0.02%
2021/03/242.218.57218.6518.750.21,2050.02%
2021/03/23218.80218.8018.6501,2010.00%
2021/03/222.218.594.218.2718.65-21,208-0.17%
2021/03/194.118.6000.0018.354.11,2420.33%
2021/03/180.318.5000.0018.600.31,2630.02%
2021/03/170.118.55218.3518.50-1.91,278-0.15%
2021/03/162.218.2600.0018.252.21,2850.17%
2021/03/150.218.3100.0018.200.21,3010.01%
2021/03/110.118.202.118.2018.15-1.91,402-0.14%
2021/03/100.118.1000.0018.050.11,4180.01%
2021/03/090.218.0600.0017.950.21,4720.01%
2021/03/080.318.1500.0018.050.31,5520.02%
2021/03/043.318.0700.0018.053.31,5780.21%
2021/03/023.418.23018.5018.103.41,6090.21%
2021/02/264.118.4100.0018.404.11,6210.25%
2021/02/250.118.6300.0018.600.11,6290.00%
2021/02/240.318.811218.6318.60-11.71,638-0.71%
2021/02/230.118.90118.7018.75-0.91,637-0.05%
2021/02/2210.118.61218.7318.758.11,6370.50%
2021/02/1900.00218.2318.45-21,637-0.12%
2021/02/180.118.24118.1018.20-0.91,629-0.05%
2021/02/1710.118.072517.8118.20-151,627-0.92%
2021/02/05217.5000.0017.4021,6100.13%
2021/02/040.117.430.117.4517.2501,6120.00%
2021/02/03117.30617.4317.40-51,617-0.31%
2021/02/020.117.4500.0017.300.11,6170.00%
2021/02/0133.416.82317.0817.1530.41,6191.87%
2021/01/290.117.8000.0017.400.11,6050.00%
2021/01/280.317.43217.3017.30-1.71,593-0.11%
2021/01/270.117.6500.0017.600.11,5840.00%
2021/01/26017.6000.0017.5001,5870.00%
2021/01/25017.25017.7017.6501,5850.00%
2021/01/220.217.6000.0017.500.21,5780.01%
2021/01/213.317.6400.0017.403.31,5760.21%
2021/01/201.217.650.117.8017.651.11,5680.07%
2021/01/182.418.12618.3018.00-3.61,534-0.24%
2021/01/152.118.55118.7018.451.11,5190.07%
2021/01/14019.05119.0519.10-11,500-0.07%
2021/01/130.118.8000.0018.600.11,4860.00%
2021/01/124.318.91118.5018.453.31,4750.23%
2021/01/110.119.06119.1019.20-0.91,446-0.06%
2021/01/0811.118.931018.8819.001.11,4510.08%
2021/01/071.219.4000.0019.301.21,4190.09%
2021/01/061.220.0300.0019.401.21,4030.09%
2021/01/05020.4500.0020.2501,3520.00%
2021/01/043120.5631.120.8020.6001,3070.00%
2020/12/310.119.7710019.6519.75-99.91,175-8.50%
2020/12/300.319.7010219.5819.50-101.71,142-8.90% 大賣/鉅額交易
2020/12/290.219.643019.5019.40-29.81,127-2.64%
2020/12/281.119.322519.3119.30-23.91,118-2.13%
2020/12/25319.520.419.6519.402.61,1100.23%
2020/12/240.119.322419.4919.55-23.91,109-2.15%
2020/12/230.119.25619.2019.15-5.91,098-0.53%
2020/12/22019.1500.0019.1501,1050.00%
2020/12/213.119.2317.119.2019.25-141,114-1.26%
2020/12/18419.580.319.8519.453.81,1240.33%
2020/12/17119.61519.7219.75-41,145-0.35%
2020/12/16219.60519.9219.60-31,195-0.25%
2020/12/156419.83419.8819.60601,3054.60%
2020/12/1443.219.452619.1219.7517.21,2671.35%
2020/12/114.519.1500.0019.004.51,2400.36%
2020/12/10819.53119.8519.2571,2290.57%
2020/12/093.119.801.219.7819.701.91,2120.15%
2020/12/0829.120.031820.1619.9011.11,1970.93%
2020/12/070.119.7900.0019.650.11,1500.01%
2020/12/0411.119.54319.5519.508.11,1230.72%
2020/12/0315.119.531619.6919.60-0.91,120-0.08%
2020/12/021719.69819.5919.6091,0790.84%
2020/12/01119.0000.0019.0011,0190.10%
2020/11/300.119.1200.0019.100.11,0380.01%
2020/11/260.118.85518.8018.80-4.91,028-0.48%
2020/11/2510.118.721.118.9718.7091,0270.88%
2020/11/242.118.8200.0018.952.11,0170.21%
2020/11/230.118.8500.0018.750.11,0050.01%
2020/11/202.118.73218.8518.750.19990.01%
2020/11/192.118.7000.0018.802.11,0000.21%
2020/11/180.218.5900.0018.600.29980.02%
2020/11/170.118.4500.0018.450.19970.01%
2020/11/160.118.61318.4018.35-2.91,032-0.28%
2020/11/1100.00118.4018.55-11,070-0.09%
2020/11/100.118.6000.0018.200.11,0770.01%
2020/11/060.317.9700.0017.850.31,0980.03%
2020/11/05517.9300.0018.0051,1050.46%
2020/11/02018.1000.0018.0001,1270.00%
2020/10/30118.25418.2518.15-31,132-0.27%
2020/10/270.118.881218.6318.60-11.91,153-1.03%
2020/10/220.218.6000.0018.400.21,1890.02%
2020/10/21018.7500.0018.5001,2040.00%
2020/10/200.118.6500.0018.550.11,2210.00%
2020/10/190.118.6000.0018.550.11,2340.01%
2020/10/160.118.5000.0018.450.11,2460.01%
2020/10/1500.00618.2018.35-61,307-0.46%
2020/10/130.118.2000.0018.000.11,3640.00%
2020/10/12317.9200.0017.8531,3730.22%
2020/10/080.118.35718.1618.20-6.91,393-0.50%
2020/10/050.118.0000.0017.900.11,4880.00%
2020/09/300.118.1000.0018.000.11,5260.01%
2020/09/290.118.0000.0017.800.11,5850.01%
2020/09/280.518.0500.0018.000.51,6140.03%
2020/09/254.117.5100.0017.504.11,6850.25%
2020/09/241.218.0000.0017.901.21,7010.07%
2020/09/231.218.4800.0018.401.21,7090.07%
2020/09/226.118.7800.0018.656.11,7830.34%
2020/09/2121.119.84120.1519.3520.11,8411.09%
2020/09/183519.933019.8919.8551,8010.28%
2020/09/170.119.3000.0019.000.11,7010.00%
2020/09/16019.15218.9018.80-21,727-0.11%
2020/09/15118.75119.1018.9001,7830.00%
2020/09/14019.25119.0018.95-11,990-0.05%
2020/09/11118.9500.0018.9012,3310.04%
2020/09/10019.30119.1018.95-12,416-0.04%
2020/09/08118.7500.0018.6512,4360.04%
2020/09/070.119.30118.9519.00-0.92,431-0.04%
2020/09/04118.95119.3019.2502,4250.00%
2020/09/03519.202119.1119.20-162,416-0.66%
2020/09/02018.80119.1018.80-12,386-0.04%
2020/08/26118.7000.0018.4512,4190.04%
2020/08/2500.001218.5018.45-122,416-0.50%
2020/08/24218.00118.0017.9512,4070.04%
2020/08/2021118.13217.9017.302092,4638.48% 大買/鉅額交易
2020/08/1700.001119.1119.05-112,417-0.45%
2020/08/14118.65218.6018.65-12,414-0.04%
2020/08/13119.15119.3518.7502,4280.00%
2020/08/1200.00119.1019.10-12,408-0.04%
2020/08/1000.002019.2019.05-202,407-0.83%
2020/08/06319.30119.2018.9022,4240.08%
2020/08/0400.00119.1018.85-12,414-0.04%
2020/08/034318.90119.0518.80422,4211.73%
2020/07/31118.701618.5018.70-152,431-0.62%
2020/07/29118.6000.0018.2512,4320.04%
2020/07/28218.0500.0017.9022,4230.08%
2020/07/24118.5000.0018.4512,4300.04%
2020/07/23219.2800.0019.2022,4420.08%
2020/07/2200.001019.1219.15-102,435-0.41%
2020/07/21319.4700.0019.2032,4200.12%
2020/07/1700.00218.4518.10-22,317-0.09%
2020/07/16218.80118.7518.8512,3060.04%
2020/07/15118.8000.0018.7012,3170.04%
2020/07/14219.202419.1019.00-222,339-0.94%
2020/07/13219.20119.1519.1012,3230.04%
2020/07/1000.002719.4219.20-272,353-1.15%
2020/07/091620.112120.2020.05-52,339-0.21%
2020/07/081020.30320.0720.2572,3050.30%
2020/07/07119.8500.0019.7012,2500.04%
2020/07/06420.63320.2320.1512,2300.04%
2020/07/03119.75219.7019.55-12,162-0.05%
2020/07/02419.95319.8819.8512,1390.05%
2020/07/01220.035520.1019.80-532,112-2.51%
2020/06/30119.751320.1820.15-122,021-0.59%
2020/06/29419.10119.1019.1031,9360.15%
2020/06/2400.00119.2019.25-11,919-0.05%
2020/06/23419.56419.3319.2501,8960.00%
2020/06/22720.04519.6819.6021,8700.11%
2020/06/191419.891819.5120.05-41,828-0.22%
2020/06/183918.751419.1019.85251,6131.55%
2020/06/17117.703017.5218.05-291,269-2.28%
2020/06/16117.20717.1017.00-61,197-0.50%
2020/06/12916.0800.0016.1591,1960.75%
2020/06/11116.40116.6516.4001,2060.00%
2020/06/08217.1000.0017.0521,3000.15%
2020/06/0400.00216.9016.90-21,307-0.15%
2020/06/0300.00116.6516.90-11,313-0.08%
2020/06/0200.001716.5516.45-171,268-1.34%
2020/06/010.116.55216.5516.45-1.91,264-0.15%
2020/05/2800.00416.7316.35-41,263-0.32%
2020/05/27517.04616.5016.70-11,260-0.08%
2020/05/25615.7000.0016.0061,2000.50%
2020/05/21116.35816.4616.35-71,192-0.59%
2020/05/18415.7300.0015.6041,1570.35%
2020/05/14716.62116.8016.2561,1430.52%
2020/05/1300.00616.8016.90-61,131-0.53%
2020/05/12116.7000.0016.6511,1140.09%
2020/05/11616.6900.0016.5061,1060.54%
2020/05/081116.63516.6416.4561,0970.55%
2020/05/07716.4400.0016.6071,0880.64%
2020/05/0600.001216.0616.00-121,066-1.12%
2020/05/0500.00116.2516.00-11,065-0.09%
2020/05/04515.7500.0016.0051,0590.47%
2020/04/3000.00616.2516.00-61,057-0.57%
2020/04/291515.9500.0015.95151,0571.42%
2020/04/282415.89215.6815.75221,0462.10%
2020/04/21115.401014.8514.70-91,035-0.87%
2020/04/20115.6500.0015.1011,0190.10%
2020/04/17216.30116.4015.7519980.10%
2020/04/16115.60115.7515.8009520.00%
2020/04/15115.70316.0816.00-2943-0.21%
2020/04/1400.00114.8515.80-1901-0.11%
2020/04/13114.4000.0014.4018690.12%
2020/04/091014.1500.0014.15108761.14%
2020/04/08114.00114.1514.2508690.00%
2020/04/07213.7300.0014.1028610.23%
2020/04/01014.7000.0013.5508500.00%
2020/03/27213.3500.0012.9528600.23%
2020/03/241.312.05211.8012.05-0.7838-0.08%
2020/03/2000.00112.0012.00-1854-0.12%
2020/03/16113.50514.0513.25-4779-0.51%
2020/03/13113.752313.8014.05-22761-2.89%
2020/03/12115.00315.9815.25-2701-0.28%
2020/03/11216.70217.0016.6006830.00%
2020/03/101616.24116.2016.70156802.20%
2020/03/091316.8200.0016.70136601.97%
2020/03/0600.00117.5017.40-1654-0.15%
2020/03/021016.8000.0016.90106641.50%
2020/02/27217.301217.1017.15-10665-1.50%
2020/02/1400.00118.1518.20-1706-0.14%
2020/02/13118.10118.1018.1007130.00%
2020/02/120.318.1500.0017.950.37580.04%
2020/02/1000.00417.1517.45-4774-0.52%
2020/02/0500.00218.0017.95-2812-0.25%
2020/02/04117.8000.0017.9018290.12%
2020/02/033117.58117.5017.45308493.53%
2020/01/17320.2500.0020.2038490.35%
2020/01/16120.0000.0020.1018570.12%
2020/01/15120.1000.0020.0518780.11%
2020/01/1400.001020.2020.20-10907-1.10%
2020/01/06120.2500.0020.1019840.10%
2019/12/26120.8000.0020.7011,1680.09%
2019/12/25120.9500.0021.1511,1610.09%
2019/12/2300.00120.6020.60-11,169-0.09%
2019/12/19120.8000.0020.8511,2090.08%
2019/12/18221.20121.3021.1511,2390.08%
2019/12/17220.90120.8020.9011,2380.08%
2019/12/1600.00220.4520.80-21,239-0.16%
2019/12/1000.00120.5020.60-11,271-0.08%
2019/12/0900.00120.4020.45-11,286-0.08%
2019/12/0400.00119.9019.90-11,324-0.08%
2019/12/03219.9000.0019.9521,3420.15%
2019/12/02219.9800.0019.9521,3530.15%
2019/11/29220.2500.0020.2521,3670.15%
2019/11/28220.4500.0020.4021,4140.14%
2019/11/2700.000.220.6520.60-0.21,766-0.01%
2019/11/22220.35320.2520.25-11,934-0.05%
2019/11/1800.00920.3220.40-92,077-0.43%
2019/11/14320.232920.2120.25-262,129-1.22%
2019/11/13520.2400.0020.1552,2050.23%
2019/11/1200.00120.4020.55-12,317-0.04%
2019/11/111120.40120.4520.30102,3940.42%
2019/11/07121.4500.0021.3512,4660.04%
2019/11/05222.0300.0022.0522,4530.08%
2019/11/0400.001222.1022.20-122,471-0.49%
2019/10/31222.60122.5022.4012,4640.04%
2019/10/3000.002423.0023.05-242,459-0.98%
2019/10/29123.351523.4623.00-142,474-0.57%
2019/10/2500.005023.8523.60-502,497-2.00%
2019/10/1600.00123.3523.15-12,707-0.04%
2019/10/1400.00423.4023.35-42,696-0.15%
2019/10/09124.00424.2523.85-32,695-0.11%
2019/10/081024.27124.3024.4092,6720.34%
2019/10/04123.4500.0023.4512,6320.04%
2019/10/0200.00123.4523.70-12,627-0.04%
2019/09/27123.3000.0023.1512,6350.04%
2019/09/2300.003323.9724.00-332,632-1.25%
2019/09/2000.002523.7623.70-252,609-0.96%
2019/09/19123.5500.0023.7012,5950.04%
2019/09/18223.251323.4123.60-112,586-0.43%
2019/09/17223.2000.0023.2022,5620.08%
2019/09/1600.001023.3023.35-102,567-0.39%
2019/09/11223.0000.0022.9522,5740.08%
2019/09/101723.0500.0022.85172,5670.66%
2019/09/09123.3000.0023.1012,5520.04%
2019/09/067123.402023.3523.30512,5432.01%
2019/09/05523.6500.0023.5552,5240.20%
2019/09/04423.7100.0023.6042,5060.16%
2019/09/02223.60123.6523.9012,4840.04%
2019/08/3014224.545724.4423.70852,4333.49% 大買/
2019/08/290.324.404724.2624.50-46.72,083-2.24%
2019/08/2800.00123.4023.45-11,941-0.05%
2019/08/2700.00123.6523.60-11,927-0.05%
2019/08/261723.1200.0023.20171,9100.89%
2019/08/23123.00323.4523.70-21,905-0.10%
2019/08/22223.83523.4323.30-31,855-0.16%
2019/08/21223.7500.0023.9021,8110.11%
2019/08/20123.65423.7423.70-31,783-0.17%
2019/08/19223.35423.3823.30-21,756-0.11%
2019/08/161723.981323.6823.6041,7300.23%
2019/08/1500.00323.8024.00-31,650-0.18%
2019/08/14123.4500.0023.4511,5320.07%
2019/08/13423.09923.2423.15-51,460-0.34%
2019/08/12122.75522.7422.85-41,416-0.28%
2019/08/07121.8000.0021.8011,3970.07%
2019/08/0600.00121.7522.00-11,434-0.07%
2019/08/0500.00521.3021.20-51,416-0.35%
2019/08/02121.552221.6021.50-211,432-1.47%
2019/08/01322.13122.4022.2021,4520.14%
2019/07/30422.75222.5322.4521,4430.14%
2019/07/29423.0600.0023.0041,4420.28%
2019/07/26723.582823.7123.40-211,519-1.38%
2019/07/25222.681822.4822.90-161,334-1.20%
2019/07/24122.0000.0022.0511,2750.08%
2019/07/2300.00822.1822.00-81,293-0.62%
2019/07/22121.8000.0021.8511,3110.08%
2019/07/171221.5800.0021.60121,3650.88%
2019/07/151421.8900.0021.85141,4540.96%
2019/07/12322.701722.4222.30-141,514-0.92%
2019/07/1100.00421.8521.85-41,931-0.21%
2019/07/10621.5000.0021.3562,1380.28%
2019/07/09321.652421.7821.70-212,169-0.97%
2019/07/089.121.8200.0021.759.12,1750.42%
2019/07/05121.8500.0021.7512,1920.05%
2019/07/031121.70121.6021.60102,2130.45%
2019/07/0100.001021.4421.50-102,279-0.44%
2019/06/28321.2000.0021.2032,3090.13%
2019/06/27120.7500.0021.0012,3390.04%
2019/06/26220.5000.0020.4522,3810.08%
2019/06/24420.7000.0020.7542,3990.17%
2019/06/192520.6800.0020.65252,4961.00%
2019/06/1700.00820.6020.55-82,684-0.30%
2019/06/1100.00320.3020.30-32,969-0.10%
2019/06/1000.00220.1020.25-22,968-0.07%
2019/05/30319.90220.0020.2513,0170.03%
2019/05/29219.6500.0019.7023,0120.07%
2019/05/231119.6500.0019.70113,0690.36%
2019/05/2200.001020.0519.85-103,087-0.32%
2019/05/21119.551020.0020.00-93,131-0.29%
2019/05/20319.7300.0019.6533,2330.09%
2019/05/173819.923019.8519.8583,2370.25%
2019/05/16120.7000.0020.3013,2270.03%
2019/05/155021.055021.0521.0503,2160.00%
2019/05/14520.79120.9520.9043,2230.12%
2019/05/13221.6000.0021.7023,1870.06%
2019/05/09422.592222.5322.35-183,165-0.57%
2019/05/081623.241123.2523.0553,1430.16%
2019/05/07123.451123.6023.55-103,190-0.31%
2019/05/061123.1200.0023.10113,1770.35%
2019/05/031324.071124.2923.9023,1570.06%
2019/05/02323.452023.2523.45-173,049-0.56%
2019/04/30422.40922.6322.95-53,043-0.16%
2019/04/29122.60122.7022.5003,0370.00%
2019/04/26123.00323.0023.10-23,017-0.07%
2019/04/24223.5800.0023.3522,9970.07%
2019/04/23223.60123.6023.6512,9910.03%
2019/04/221123.742424.0024.00-132,974-0.44%
2019/04/193823.673023.5023.5082,9450.27%
2019/04/18623.68424.0623.4522,9280.07%
2019/04/1710024.585524.5624.50452,8931.56%
2019/04/162623.693823.6624.50-122,438-0.49%
2019/04/153322.062922.2522.3042,2860.17%
2019/04/121121.71121.7021.75102,2660.44%
2019/04/11521.8100.0021.9052,2960.22%
2019/04/10122.15222.0022.00-12,297-0.04%
2019/04/091422.0000.0021.90142,4040.58%
2019/04/08922.48222.8522.3072,4220.29%
2019/04/03222.10122.2522.3012,3690.04%
2019/04/02121.851022.1522.15-92,346-0.38%
2019/04/01322.001121.9721.95-82,317-0.35%
2019/03/29621.603921.5521.60-332,266-1.46%
2019/03/28321.0700.0020.9532,2330.13%
2019/03/2700.00421.1021.10-42,255-0.18%
2019/03/26221.05720.9820.90-52,271-0.22%
2019/03/25921.2600.0021.0592,2810.39%
2019/03/22821.671121.7121.80-32,278-0.13%
2019/03/211322.431422.2522.05-12,245-0.04%
2019/03/203322.03321.9722.00302,2131.36%
2019/03/191821.702321.6822.10-52,168-0.23%
2019/03/181321.101221.2221.0512,1770.05%
2019/03/1500.00220.5520.45-22,151-0.09%
2019/03/14120.6000.0020.4012,1830.05%
2019/03/13220.55220.4520.5002,2580.00%
2019/03/1200.001520.7020.50-152,562-0.59%
2019/03/111520.5000.0020.55152,6310.57%
2019/03/08620.23420.2820.2522,6700.07%
2019/03/07720.49120.6520.1562,7750.22%
2019/03/06720.592620.6820.60-192,784-0.68%
2019/03/052020.452020.2520.4002,7860.00%
2019/03/04420.1500.0020.3542,7910.14%
2019/02/272520.2200.0020.25252,7970.89%
2019/02/26120.602720.6920.40-262,806-0.93%
2019/02/25120.80120.8520.8002,8020.00%
2019/02/22520.7000.0020.5552,8010.18%
2019/02/21621.05121.0521.0052,7810.18%
2019/02/201220.802120.9321.15-92,763-0.33%
2019/02/191921.131821.1320.9012,7220.04%
2019/02/1800.00320.4220.45-32,608-0.12%
2019/02/15120.20520.4420.25-42,597-0.15%
2019/02/1300.00620.6820.40-62,566-0.23%
2019/02/12120.0500.0020.2012,5420.04%
2019/01/30620.18320.1520.0532,5200.12%
2019/01/29120.30120.3520.3002,5150.00%
2019/01/28720.291620.2620.15-92,504-0.36%
2019/01/22519.6000.0019.6052,4650.20%
2019/01/21119.9500.0019.9512,4540.04%
2019/01/171019.9300.0019.90102,4600.41%
2019/01/1600.001520.2520.40-152,445-0.61%
2019/01/151419.98619.9019.8082,4270.33%
2019/01/14419.9000.0019.9542,4130.17%
2019/01/112820.1000.0020.00282,4261.15%
2019/01/10520.59120.3520.3042,4000.17%
2019/01/09420.90221.3021.0022,3700.08%
2019/01/08720.953221.0320.75-252,305-1.08%
2019/01/0700.00520.9920.95-52,287-0.22%
2019/01/0400.00120.2020.15-12,236-0.04%
2019/01/0300.00620.4520.55-62,248-0.27%
2019/01/02220.23120.6020.1512,2280.04%
2018/12/281920.37220.2520.20172,2110.77%
2018/12/2700.00919.6820.20-92,105-0.43%
2018/12/25519.02119.2519.2042,0600.19%
2018/12/24119.30419.7319.65-32,050-0.15%
2018/12/22119.1000.0019.2512,0390.05%
2018/12/21318.7000.0019.3032,0420.15%
2018/12/20119.4500.0018.6012,0230.05%
2018/12/19419.7800.0019.6041,9930.20%
2018/12/18919.83119.7519.6581,9730.41%
2018/12/17121.00121.1520.4501,9380.00%
2018/12/141220.3500.0020.45121,9080.63%
2018/12/13621.27321.5020.8531,8830.16%
2018/12/12120.604220.6420.90-411,814-2.26%
2018/12/111221.291821.4620.80-61,752-0.34%
2018/12/10620.612220.5520.50-161,536-1.04%
2018/12/07420.292720.2520.20-231,502-1.53%
2018/12/062819.78419.9819.90241,4681.63%
2018/12/058720.431920.3220.45681,4124.81%
2018/12/041019.51919.7819.9511,1590.09%
2018/12/0300.003717.6818.15-371,083-3.41%
2018/11/301516.501517.6216.5001,0430.00%
2018/11/29117.20117.4517.0509250.00%
2018/11/28117.10917.0317.10-8902-0.89%
2018/11/2700.00816.3216.25-8887-0.90%
2018/11/26416.1400.0016.0048770.46%
2018/11/23616.0600.0016.0068610.70%
2018/11/221216.6800.0016.40128521.41%
2018/11/21117.0000.0016.9518330.12%
2018/11/1900.00117.4017.60-1836-0.12%
2018/11/15117.0000.0017.0018180.12%
2018/11/14516.9000.0017.0558330.60%
2018/11/06116.90117.2017.2509410.00%
2018/10/31117.401117.3317.20-10932-1.07%
2018/10/3000.00216.8016.90-2919-0.22%
2018/10/2900.00515.5815.80-5899-0.56%
2018/10/26116.1500.0015.6518940.11%
2018/10/25416.4900.0016.4048850.45%
2018/10/2400.00117.0016.95-1889-0.11%
2018/10/23116.7500.0016.9018990.11%
2018/10/2200.00417.0817.10-4908-0.44%
2018/10/1600.00117.1016.95-1879-0.11%
2018/10/1500.00216.8016.75-2878-0.23%
2018/10/12215.10216.5016.7008690.00%
2018/10/01320.3000.0020.3037270.41%
2018/09/2800.00419.9019.75-4724-0.55%
2018/09/21120.1000.0020.1017310.14%
2018/09/1800.00620.0320.10-6750-0.80%
2018/09/14120.30520.3520.30-4789-0.51%
2018/09/10220.0500.0019.5527640.26%
2018/09/06122.15222.0522.10-1706-0.14%
2018/08/31122.5000.0022.8017520.13%
2018/08/2900.00122.7022.70-1765-0.13%
2018/08/24122.3000.0022.1517690.13%
2018/08/2100.00222.6522.60-2805-0.25%
2018/08/17322.4800.0022.2038350.36%
2018/08/16421.54121.3522.4038330.36%
2018/08/1500.00621.7021.90-6794-0.76%
2018/08/131523.8000.0023.00157641.96%
2018/08/0900.00224.7824.70-2792-0.25%
2018/07/31224.9500.0025.0028010.25%
2018/07/3000.00124.9024.85-1799-0.13%
2018/07/2000.00324.6524.60-3797-0.38%
2018/07/0600.00124.3024.45-1832-0.12%
2018/07/0400.001424.6024.75-14849-1.65%
2018/07/0300.001025.3024.70-10858-1.16%
2018/06/2700.00924.6024.60-9874-1.03%
2018/06/261024.8000.0024.85109011.11%
2018/06/251025.001025.3025.3001,0250.00%
2018/06/2100.00426.1026.00-41,001-0.40%
2018/06/2000.00226.0526.05-21,005-0.20%
2018/06/191026.1000.0026.15101,0100.99%
2018/06/15526.4500.0026.2051,0050.50%
2018/06/1400.00526.6026.50-5999-0.50%
2018/06/13526.6500.0026.6059930.50%
2018/06/1200.00327.1527.00-3992-0.30%
2018/06/11427.0000.0027.0549830.41%
2018/06/08627.48427.5027.2029810.20%
2018/06/04327.001526.9027.10-12938-1.28%
2018/05/311426.2100.0026.35149141.53%
2018/05/30126.3000.0026.5019070.11%
2018/05/2900.00227.0027.00-2898-0.22%
2018/05/28826.57926.9826.65-1888-0.11%
2018/05/2500.001326.7826.70-13876-1.48%
2018/05/24226.1000.0026.1028510.23%
2018/05/23626.122026.2026.10-14853-1.64%
2018/05/22126.50826.7026.40-7858-0.82%
2018/05/2100.00226.2526.25-2860-0.23%
2018/05/18226.10226.2326.2508700.00%
2018/05/1700.002126.2626.75-21874-2.40%
2018/05/1500.001124.9024.95-11857-1.28%
2018/05/14224.8500.0024.9529500.21%
2018/05/10125.0000.0025.1019600.10%
2018/05/08124.8500.0024.9019830.10%
2018/05/03325.05524.9524.95-21,028-0.19%
2018/05/02324.9700.0025.3031,0550.28%
2018/04/3000.00325.3025.35-31,060-0.28%
2018/04/2700.00825.0325.25-81,067-0.75%
2018/04/25325.1300.0025.0031,0970.27%
2018/04/241025.0500.0025.40101,1310.88%
2018/04/231225.85625.8525.8061,1790.51%
2018/04/1800.00226.1026.00-21,233-0.16%
2018/04/171626.0200.0026.00161,2481.28%
2018/04/131026.80426.9526.6061,3450.45%
2018/04/12126.601126.7026.75-101,423-0.70%
2018/04/1100.001226.8026.85-121,553-0.77%
2018/04/10026.4000.0026.3501,5620.00%
2018/04/091226.0100.0026.00121,5670.77%
2018/04/031026.4000.0026.40101,5710.64%
2018/03/3100.001227.3627.35-121,632-0.74%
2018/03/291327.38427.3127.3591,7260.52%
2018/03/281027.63527.6227.4051,8560.27%
2018/03/2600.00125.5025.55-11,829-0.05%
2018/03/23125.4000.0025.5011,8340.05%
2018/03/221225.8000.0025.85121,8380.65%
2018/03/21126.1500.0026.1011,8410.05%
2018/03/1900.00226.6026.50-21,876-0.11%
2018/03/16126.8000.0026.6011,9410.05%
2018/03/14127.1000.0027.1012,0830.05%
2018/03/133026.50126.7526.95292,0871.39%
2018/03/09126.3000.0026.4012,1360.05%
2018/03/05026.2000.0026.0002,4300.00%
2018/02/2600.00226.7527.00-22,973-0.07%
2018/02/23226.5500.0026.6022,9770.07%
2018/02/073126.151826.1526.35133,0630.42%
2018/02/065625.743526.3325.45213,0620.69%
2018/02/011228.90329.0828.7093,0850.29%
2018/01/3000.00628.4528.55-63,101-0.19%
2018/01/29528.6400.0028.5053,1110.16%
2018/01/261028.8500.0028.80103,1120.32%
2018/01/25528.9800.0028.9053,1240.16%
2018/01/24629.25329.3029.1533,1290.10%
2018/01/232029.0500.0029.05203,1360.64%
2018/01/19229.2800.0029.0523,3270.06%
2018/01/18629.0500.0029.0563,5720.17%
2018/01/171029.24129.1029.1593,5570.25%
2018/01/163129.75529.7529.75263,5010.74%
2018/01/15329.30329.5029.4503,5070.00%
2018/01/1200.00130.0529.85-13,495-0.03%
2018/01/11129.8500.0030.0513,5090.03%
2018/01/10329.9300.0029.9033,5370.08%
2018/01/09529.96430.1029.9013,4960.03%
2018/01/081530.85530.7630.50103,4500.29%
2018/01/051031.86231.8531.7083,3760.24%
2018/01/04531.25131.3031.2043,2480.12%
2018/01/03431.30131.2031.1533,2440.09%
2018/01/0200.00131.3031.50-13,225-0.03%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章