• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    14.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.68%
  • 成交量
    483張
  • 產業
    上市 通信網路類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆赫 (2485)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.814.79214.7514.80-1.2583-0.21%
2025/01/210.314.8900.0014.700.35820.06%
2025/01/200.314.8500.0014.850.35850.06%
2025/01/171.414.483.414.5514.60-2.1587-0.35%
2025/01/16114.4500.0014.4015860.18%
2025/01/150.114.2500.0014.250.15900.02%
2025/01/141.414.072.314.1614.20-0.9603-0.15%
2025/01/135.313.80613.8313.85-0.7602-0.12%
2025/01/102.114.1510.714.2214.40-8.6593-1.45%
2025/01/098.714.342.714.4614.1565931.01%
2025/01/080.814.611.814.8214.75-1592-0.17%
2025/01/072.214.830.315.0414.651.95850.32%
2025/01/060.114.96015.1515.100.15900.01%
2025/01/039.814.96314.9314.856.85871.16%
2025/01/0211.415.096.515.1914.954.95830.84%
2024/12/31015.5000.0015.6005680.00%
2024/12/304.415.743.215.8215.551.25610.21%
2024/12/274.215.972.716.0915.951.55560.26%
2024/12/262.116.186.216.4116.10-4.1561-0.74%
2024/12/255.516.024.216.1216.051.35580.23%
2024/12/2412.916.07716.1116.055.95591.06%
2024/12/234.416.30016.2016.204.45570.79%
2024/12/202.415.86116.3015.651.45490.25%
2024/12/191.315.4200.0015.501.35300.24%
2024/12/181.315.2700.0015.551.35310.25%
2024/12/172.215.422.815.5115.35-0.6530-0.12%
2024/12/160.515.554.515.5615.50-4529-0.75%
2024/12/135.815.718.415.9415.60-2.6534-0.49%
2024/12/122.216.35216.2516.150.25300.03%
2024/12/114.616.22516.3716.15-0.4532-0.07%
2024/12/101.216.562.316.5716.55-1.1530-0.21%
2024/12/091.516.790.416.8016.651.25340.22%
2024/12/066.116.851.316.9516.854.85410.88%
2024/12/05316.92217.0016.9515430.19%
2024/12/041.217.22117.3017.250.25500.03%
2024/12/03117.1000.0017.1015680.18%
2024/12/02017.00317.0017.05-3580-0.51%
2024/11/290.216.9400.0016.900.25880.03%
2024/11/280.317.01116.7517.00-0.7589-0.12%
2024/11/273.217.241.217.3917.052.15900.35%
2024/11/265.317.523.817.6217.551.55920.25%
2024/11/251.417.512.217.4917.65-0.8594-0.13%
2024/11/22116.85117.0516.7005870.00%
2024/11/213.516.613.116.7116.550.45780.07%
2024/11/20016.80116.8516.70-1579-0.17%
2024/11/191.116.862.816.9716.80-1.6581-0.28%
2024/11/183.216.81316.9216.800.35830.04%
2024/11/15017.0500.0016.9005910.00%
2024/11/140.416.9400.0016.750.45970.07%
2024/11/13117.01117.1017.0505970.01%
2024/11/120.217.4600.0017.250.26070.04%
2024/11/112.417.86218.0117.800.46070.06%
2024/11/081.518.2100.0017.951.56430.23%
2024/11/07018.255.118.2918.35-5.1648-0.79%
2024/11/06117.8000.0017.8016480.16%
2024/11/054.118.2200.0017.804.16700.61%
2024/11/041.317.86017.9517.751.37370.17%
2024/11/01017.84018.0517.9507910.00%
2024/10/30017.7700.0017.7508140.01%
2024/10/291.217.77117.8517.750.28230.02%
2024/10/280.218.1100.0018.050.28280.02%
2024/10/25018.10018.2518.2508460.00%
2024/10/240.418.3100.0018.100.48580.05%
2024/10/230.118.461218.5018.50-11.9862-1.38%
2024/10/223.218.59418.4918.40-0.8875-0.09%
2024/10/214.118.404.518.6218.60-0.5893-0.05%
2024/10/181.218.04418.1018.00-2.8919-0.31%
2024/10/177.818.37218.3018.205.89410.62%
2024/10/16118.056.218.2618.25-5.2989-0.52%
2024/10/15118.00218.0518.00-1990-0.10%
2024/10/140.217.75117.8017.80-0.91,017-0.08%
2024/10/110.917.502.617.6817.75-1.71,054-0.16%
2024/10/092.317.54117.8817.501.31,0630.12%
2024/10/081.317.8300.0017.751.31,0810.12%
2024/10/070.318.051.117.9618.00-0.81,109-0.07%
2024/10/040.417.950.418.0517.8001,1490.00%
2024/10/011.217.7200.0017.951.21,2050.10%
2024/09/305.117.87317.9517.852.11,2170.17%
2024/09/270.118.10118.1018.05-0.91,248-0.08%
2024/09/260.117.9500.0017.900.11,2680.00%
2024/09/252.117.96118.0417.951.11,2810.09%
2024/09/240.618.04517.8517.90-4.41,291-0.34%
2024/09/231.218.100.518.2018.050.61,3120.05%
2024/09/200.617.9300.0017.800.61,3180.04%
2024/09/19017.8500.0017.9001,3260.00%
2024/09/180.817.90117.9017.80-0.21,352-0.02%
2024/09/160.117.76217.7817.80-1.91,368-0.14%
2024/09/13116.80317.4517.45-21,370-0.15%
2024/09/120.216.86516.8016.85-4.81,369-0.35%
2024/09/110.316.4400.0016.300.31,3790.02%
2024/09/100.416.50216.6016.25-1.61,388-0.12%
2024/09/090.416.4500.0016.600.41,3980.03%
2024/09/060.116.6900.0016.700.11,3980.01%
2024/09/051.216.56116.6116.600.21,4020.02%
2024/09/046.916.762.916.8616.5541,4060.28%
2024/09/032.317.79118.0517.501.31,4070.10%
2024/09/023.617.913.518.0017.850.11,4060.01%
2024/08/303.418.132.818.2518.050.61,4080.04%
2024/08/292.218.10218.1418.200.21,4190.01%
2024/08/280.117.98118.1018.00-0.91,428-0.06%
2024/08/270.518.050.218.0517.900.31,4380.02%
2024/08/260.418.24118.1018.15-0.61,455-0.04%
2024/08/234.517.74317.8217.801.51,4890.10%
2024/08/221.118.0100.0017.951.11,5380.07%
2024/08/210.518.06218.0018.05-1.51,571-0.10%
2024/08/206.117.92618.0217.900.11,5980.01%
2024/08/1910.217.981.818.0217.958.41,6000.53%
2024/08/163.917.643.217.6717.550.71,6050.05%
2024/08/150.617.5300.0017.300.61,6070.03%
2024/08/141.717.26017.3017.351.71,6150.10%
2024/08/130.217.4000.0017.300.21,6090.01%
2024/08/125.217.06117.1017.204.21,6150.26%
2024/08/091.717.530.417.6017.351.31,5940.08%
2024/08/083.617.19117.0917.202.61,6090.16%
2024/08/072.617.284.217.4617.60-1.61,659-0.09%
2024/08/0615.516.04416.1716.4511.51,6480.70%
2024/08/0532.617.2210.917.2617.1021.71,5821.37%
2024/08/027.919.093.919.0919.0041,5400.26%
2024/08/010.419.8700.0019.750.41,5300.03%
2024/07/311.319.55119.4519.450.31,5230.02%
2024/07/304.519.0200.0019.554.51,5240.29%
2024/07/297.719.62419.6619.353.71,5110.25%
2024/07/263.419.892.319.9519.851.11,5060.07%
2024/07/231.620.05420.0920.00-2.41,504-0.16%
2024/07/222.820.061.220.1120.151.61,4930.11%
2024/07/1917.220.87321.1220.7014.21,4720.96%
2024/07/189.521.81521.7421.654.51,4390.31%
2024/07/171021.94921.9421.8511,4150.07%
2024/07/163.521.32221.5521.251.51,3710.11%
2024/07/15921.45121.5021.308.11,3870.58%
2024/07/120.722.04721.9522.00-6.41,363-0.47%
2024/07/112.221.45121.3021.401.21,3380.09%
2024/07/104.921.23821.2521.30-3.11,351-0.23%
2024/07/092.521.74121.5021.551.51,3440.11%
2024/07/0811.322.43422.4922.157.31,3250.55%
2024/07/057.122.121.122.2522.2061,3050.46%
2024/07/040.821.64221.5821.55-1.21,263-0.09%
2024/07/031.121.501321.7821.75-11.91,263-0.94%
2024/07/02321.22221.5021.4011,2490.08%
2024/07/010.521.20021.2521.000.51,2330.04%
2024/06/280.321.2200.0021.150.31,2290.03%
2024/06/274.920.9900.0020.754.91,2260.40%
2024/06/26121.15121.3521.1501,2180.00%
2024/06/251.721.16221.1521.25-0.31,232-0.03%
2024/06/243.321.39121.5021.102.31,2370.19%
2024/06/211.221.15621.1221.25-4.81,227-0.39%
2024/06/201.220.630.120.8020.7011,2180.09%
2024/06/190.320.79120.8520.65-0.71,249-0.05%
2024/06/180.220.881120.8220.85-10.81,246-0.87%
2024/06/17021.0110.621.1521.05-10.61,254-0.84%
2024/06/140.121.133021.1520.90-301,256-2.39%
2024/06/130.220.65120.6520.65-0.81,260-0.06%
2024/06/124.520.52320.6220.451.51,2690.12%
2024/06/1112.221.331020.8020.652.21,2980.17%
2024/06/0711.120.9113.321.0321.25-2.21,325-0.16%
2024/06/062.120.802120.8320.65-18.91,332-1.42%
2024/06/050.420.9700.0020.900.41,3770.03%
2024/06/041.421.1100.0021.001.41,4420.10%
2024/06/032.521.2300.0021.202.51,5420.16%
2024/05/311.121.27021.4021.351.11,6470.07%
2024/05/305.221.523.421.5521.251.81,9730.09%
2024/05/29121.90522.1421.60-42,154-0.19%
2024/05/28121.441.221.5921.50-0.22,123-0.01%
2024/05/272.321.103320.8921.00-30.82,084-1.48%
2024/05/24220.822.220.7420.55-0.22,072-0.01%
2024/05/231.720.36120.4020.350.72,0510.03%
2024/05/221.720.64720.6720.60-5.32,068-0.26%
2024/05/211.320.31720.4020.45-5.72,081-0.28%
2024/05/202.220.31820.3920.35-5.82,084-0.28%
2024/05/170.220.27220.1520.25-1.82,086-0.09%
2024/05/160.120.051.220.1520.25-1.12,109-0.05%
2024/05/1519.119.9800.0019.9519.12,1150.90%
2024/05/143.220.071.120.3419.952.12,1170.10%
2024/05/1317.520.547.120.5720.4510.42,1230.49%
2024/05/104.919.661.519.6519.603.42,0730.16%
2024/05/090.320.18020.1019.900.32,0770.02%
2024/05/080.120.10220.0320.10-22,086-0.09%
2024/05/074.120.05120.1019.953.12,0900.15%
2024/05/061.220.01120.1020.050.32,0860.01%
2024/05/030.220.0500.0020.000.22,0950.01%
2024/05/02020.1000.0020.0502,1140.00%
2024/04/30120.10120.1020.0502,1220.00%
2024/04/291.219.872.519.9819.85-1.32,130-0.06%
2024/04/260.220.04119.9019.75-0.82,169-0.04%
2024/04/250.319.842.219.8519.80-1.92,225-0.09%
2024/04/2410.119.651019.5519.750.12,4410.00%
2024/04/231.119.4900.0019.451.12,4620.05%
2024/04/220.319.600.119.4019.350.22,4740.01%
2024/04/194.619.3600.0019.304.62,4730.19%
2024/04/184.519.76519.8519.80-0.52,452-0.02%
2024/04/170.419.9400.0019.850.42,4560.02%
2024/04/161.819.75119.5519.600.82,4610.03%
2024/04/1512.720.071.220.1920.0511.52,4470.47%
2024/04/123.120.3711.520.3720.45-8.42,437-0.34%
2024/04/111.920.511.120.4820.400.82,4330.03%
2024/04/102.420.970.521.2720.951.82,4410.08%
2024/04/090.220.891.920.8520.75-1.72,440-0.07%
2024/04/084.420.730.320.8520.704.12,4370.17%
2024/04/0321.320.82020.9020.9021.32,4260.88%
2024/04/027.121.2200.0021.057.12,4300.29%
2024/04/01121.250.821.3521.300.22,4360.01%
2024/03/291.121.001621.1221.00-14.92,440-0.61%
2024/03/280.621.234421.3021.10-43.42,446-1.77%
2024/03/2748.521.30421.4421.3544.52,4361.83%
2024/03/265.321.89621.6421.65-0.72,432-0.03%
2024/03/2510.222.00821.9622.002.22,4310.09%
2024/03/221.621.9469.221.6921.80-67.62,457-2.75%
2024/03/21021.28121.2021.25-12,433-0.04%
2024/03/200.221.413.121.4221.20-2.92,447-0.12%
2024/03/190.221.4800.0021.500.22,4740.01%
2024/03/180.221.051221.1021.30-11.82,538-0.46%
2024/03/15021.25121.2021.15-12,545-0.04%
2024/03/1418.621.261521.2721.253.62,5490.14%
2024/03/133.122.210.121.8021.6532,5600.12%
2024/03/1224.422.144.122.0622.2520.32,5610.79%
2024/03/11821.90522.5521.8532,5980.12%
2024/03/0825.322.302422.2922.201.32,5880.05%
2024/03/0714.222.763.222.7822.6510.92,5580.43%
2024/03/0647.223.3922.123.5723.5025.12,4861.01%
2024/03/0544.123.8124.223.7223.6019.92,4120.83%
2024/03/048.422.7749.222.4523.40-40.82,160-1.89%
2024/03/0118.121.29921.3121.309.11,9820.46%
2024/02/292.321.31121.5021.501.32,0130.06%
2024/02/2731.121.33121.4521.4530.12,0401.48%
2024/02/260.621.965.321.9221.95-4.72,079-0.22%
2024/02/23121.95222.2521.75-12,112-0.05%
2024/02/223.222.0918.122.0022.05-14.82,162-0.69%
2024/02/217.721.84222.0021.805.72,2200.26%
2024/02/203.221.92222.0321.851.22,2770.05%
2024/02/192.122.006221.9021.95-59.92,341-2.56%
2024/02/162.321.634321.7921.70-40.72,433-1.67%
2024/02/150.620.780.221.2521.250.42,5680.01%
2024/02/0561.420.801.220.8920.7560.32,6302.29%
2024/02/024.421.26521.3521.25-0.62,655-0.02%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章