國產 (2504)-國泰-板橋券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
44.15
漲跌
▼0.25
漲幅
-0.56%
成交量
2,292張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1	43.76	0	0.00	44.15	1	5,277	0.02%
2025/01/22	0	44.40	0	0.00	44.40	0	5,303	0.00%
2025/01/20	1.2	44.35	1	44.35	44.30	0.2	5,314	0.00%
2025/01/17	0	0.00	1	44.00	44.10	-1	5,323	-0.02%
2025/01/16	1	43.10	1	43.65	43.55	0	5,335	0.00%
2025/01/15	0.1	43.51	5	43.28	42.90	-4.9	5,324	-0.09%
2025/01/14	1.1	43.36	2	43.35	43.50	-0.9	5,334	-0.02%
2025/01/13	3.2	43.10	7	43.02	42.85	-3.8	5,360	-0.07%
2025/01/10	2.1	43.98	0.1	44.40	43.70	2	5,381	0.04%
2025/01/09	11.4	43.91	4	44.20	43.80	7.4	5,431	0.14%
2025/01/08	8.1	43.01	5	43.13	43.45	3.1	5,430	0.06%
2025/01/07	73.4	43.41	69.3	43.59	43.50	4.1	5,264	0.08%
2025/01/06	48.6	45.06	27	46.39	44.00	21.6	5,120	0.42%
2025/01/03	24.7	49.04	3.2	49.21	47.30	21.5	4,906	0.44%
2025/01/02	2.2	49.99	16.2	51.19	52.50	-14	4,680	-0.30%
2024/12/31	5.1	49.31	1.1	49.80	49.50	4.1	4,377	0.09%
2024/12/30	1.5	50.15	8	48.78	50.30	-6.5	4,364	-0.15%
2024/12/27	5.1	46.70	0	0.00	46.65	5.1	4,299	0.12%
2024/12/26	4.6	47.14	10	46.95	47.20	-5.4	4,317	-0.13%
2024/12/25	1.2	48.00	2	48.85	47.85	-0.8	4,281	-0.02%
2024/12/24	14.3	49.37	0	0.00	48.50	14.3	4,259	0.34%
2024/12/23	0.1	50.59	1	50.60	50.00	-0.9	4,205	-0.02%
2024/12/20	4	50.87	7.2	51.68	49.80	-3.2	4,183	-0.08%
2024/12/19	3.1	50.60	0	0.00	50.50	3.1	4,212	0.07%
2024/12/18	1	51.50	3	50.90	51.10	-2	4,343	-0.05%
2024/12/17	0	0.00	0	51.40	51.40	0	4,373	0.00%
2024/12/16	6	51.48	0	0.00	51.40	6	4,344	0.14%
2024/12/13	1	51.90	0	0.00	52.00	1	4,339	0.02%
2024/12/12	0.3	53.27	0	0.00	53.30	0.3	4,339	0.01%
2024/12/11	0	0.00	1	53.30	53.50	-1	4,382	-0.02%
2024/12/10	0	53.10	2	53.20	53.50	-2	4,429	-0.05%
2024/12/09	0	0.00	1	52.60	53.40	-1	4,460	-0.02%
2024/12/06	2.1	51.95	0	0.00	53.30	2.1	4,506	0.05%
2024/12/05	3.2	51.91	1	52.20	52.20	2.2	4,533	0.05%
2024/12/04	3.1	52.45	20	52.00	52.50	-16.9	4,577	-0.37%
2024/12/03	2	53.15	0	0.00	53.00	2	4,665	0.04%
2024/12/02	1	53.70	0.7	53.90	53.30	0.3	4,693	0.01%
2024/11/29	2	54.00	3	54.73	54.00	-1	4,734	-0.02%
2024/11/28	0.1	54.60	13	54.41	55.00	-12.9	4,771	-0.27%
2024/11/27	0	53.10	1	53.60	53.20	-1	4,750	-0.02%
2024/11/26	0	53.90	0	0.00	54.10	0	4,819	0.00%
2024/11/25	0	0.00	11	52.70	54.10	-11	4,868	-0.23%
2024/11/22	12.5	52.69	1.2	54.27	52.40	11.3	4,880	0.23%
2024/11/21	1	54.50	8	54.00	54.30	-7	4,883	-0.14%
2024/11/20	7	54.84	0.2	54.70	54.40	6.8	4,898	0.14%
2024/11/19	1	54.70	8.3	55.32	55.70	-7.3	4,894	-0.15%
2024/11/18	2.1	55.00	1.2	55.28	55.40	0.9	4,920	0.02%
2024/11/15	2	55.05	4	55.40	55.80	-2	4,904	-0.04%
2024/11/14	5.4	53.71	6	53.37	55.50	-0.6	4,885	-0.01%
2024/11/13	11.4	52.37	1.1	52.51	54.30	10.3	4,911	0.21%
2024/11/12	0	54.68	0	0.00	54.50	0	4,891	0.00%
2024/11/11	20	55.20	5	55.80	55.80	15	4,929	0.30%
2024/11/08	2.3	54.23	10	54.80	55.00	-7.8	4,953	-0.16%
2024/11/07	2.3	54.64	1	54.30	54.60	1.3	5,024	0.03%
2024/11/06	6.3	54.92	4.1	54.71	55.30	2.2	5,025	0.04%
2024/11/05	0.3	56.24	0	56.40	56.30	0.2	5,079	0.00%
2024/11/04	10.1	56.14	15.1	55.85	56.80	-5	5,161	-0.10%
2024/11/01	29.1	55.34	32.2	55.68	56.80	-3.1	5,241	-0.06%
2024/10/30	3.3	53.52	1	52.80	53.60	2.3	5,153	0.05%
2024/10/29	0.1	53.40	5.1	52.17	54.00	-5	5,210	-0.10%
2024/10/28	2	52.00	0.1	52.50	52.30	2	5,292	0.04%
2024/10/25	5	53.12	25.1	52.80	52.70	-20	5,365	-0.37%
2024/10/24	2	53.50	0	0.00	54.00	2	5,475	0.04%
2024/10/23	3	54.10	2	54.00	54.40	1	5,658	0.02%
2024/10/22	0	0.00	8.5	54.02	53.80	-8.5	5,937	-0.14%
2024/10/21	1	53.30	5.1	53.72	53.80	-4.1	6,110	-0.07%
2024/10/18	3.1	53.98	3	54.10	53.30	0.1	6,230	0.00%
2024/10/17	3.1	53.46	3.1	53.58	53.20	0	6,391	0.00%
2024/10/16	0.2	51.53	34	51.47	52.60	-33.8	6,505	-0.52%
2024/10/15	0.3	50.43	0.1	50.20	51.60	0.2	6,571	0.00%
2024/10/14	0.2	49.73	3.5	50.20	50.90	-3.3	6,640	-0.05%
2024/10/11	5.1	49.59	0	0.00	50.00	5.1	6,644	0.08%
2024/10/09	0.3	49.92	4	50.30	50.60	-3.7	6,670	-0.06%
2024/10/08	3.5	49.47	0	0.00	50.10	3.5	6,725	0.05%
2024/10/07	4.6	49.90	0	0.00	50.00	4.6	6,761	0.07%
2024/10/04	6	49.73	0	0.00	50.30	6	6,768	0.09%
2024/10/01	4.7	50.72	5	51.72	50.80	-0.3	6,679	0.00%
2024/09/30	0.2	51.90	17	52.03	52.30	-16.8	6,644	-0.25%
2024/09/27	0.1	52.10	11.1	52.01	52.40	-11	6,935	-0.16%
2024/09/26	5.2	51.61	6	52.10	52.40	-0.8	6,948	-0.01%
2024/09/25	1.1	51.89	7	51.87	52.10	-5.9	7,084	-0.08%
2024/09/24	5.8	51.42	10.2	51.54	51.40	-4.4	7,208	-0.06%
2024/09/23	14.1	51.63	15	51.59	52.30	-0.9	7,270	-0.01%
2024/09/20	41.4	50.16	50.1	50.24	49.85	-8.8	7,211	-0.12%
2024/09/19	22.6	54.72	15	54.30	53.40	7.6	7,227	0.11%
2024/09/18	60.1	57.08	27.3	57.47	56.50	32.8	7,354	0.45%
2024/09/16	21.1	55.89	16	55.86	56.30	5.1	7,482	0.07%
2024/09/13	26	54.51	14	54.37	54.80	12	7,514	0.16%
2024/09/12	7	54.57	12	54.48	54.70	-5	7,522	-0.07%
2024/09/11	15.4	55.08	5	55.28	54.80	10.4	7,553	0.14%
2024/09/10	6.4	55.83	17.4	56.39	56.40	-11	7,598	-0.14%
2024/09/09	15.4	55.50	7	55.74	55.50	8.4	7,647	0.11%
2024/09/06	7.8	55.51	11.6	55.31	56.00	-3.8	7,724	-0.05%
2024/09/05	5.1	57.10	9.8	56.87	56.40	-4.7	7,858	-0.06%
2024/09/04	27.5	55.23	54	55.82	55.70	-26.5	8,005	-0.33%
2024/09/03	19.1	56.01	9	56.50	55.90	10.1	8,098	0.12%
2024/09/02	25	56.04	21.4	56.07	56.40	3.6	8,210	0.04%
2024/08/30	14.6	54.59	46	54.45	54.80	-31.4	8,322	-0.38%
2024/08/29	40.6	53.33	21.8	53.60	53.90	18.8	8,478	0.22%
2024/08/28	20.3	53.53	13.2	53.42	53.10	7.1	8,692	0.08%
2024/08/27	4	51.80	13.3	51.73	52.20	-9.3	8,877	-0.10%
2024/08/26	1.7	51.23	31.5	51.09	51.60	-29.8	9,033	-0.33%
2024/08/23	1.2	50.10	8.3	50.30	50.80	-7.2	9,247	-0.08%
2024/08/22	11.1	49.91	27	49.79	50.20	-15.9	9,329	-0.17%
2024/08/21	2.1	50.79	6	50.73	50.70	-3.9	9,459	-0.04%
2024/08/20	5.2	50.28	7	50.66	51.40	-1.8	9,659	-0.02%
2024/08/19	2	50.90	3.3	50.98	51.00	-1.3	9,885	-0.01%
2024/08/16	45	50.76	7.4	50.60	50.70	37.6	10,229	0.37%
2024/08/15	17	51.47	11.5	51.24	50.20	5.5	10,438	0.05%
2024/08/14	0.5	51.60	44.3	50.50	51.90	-43.8	10,726	-0.41%
2024/08/13	41	49.06	1	49.20	49.80	40	10,927	0.37%
2024/08/12	4.1	49.68	2.1	49.67	49.40	2	11,186	0.02%
2024/08/09	12	49.76	33.3	49.17	49.95	-21.3	11,216	-0.19%
2024/08/08	31	47.85	0	0.00	47.70	31	11,237	0.28%
2024/08/07	12	46.36	23	48.78	48.65	-11	11,310	-0.10%
2024/08/06	47.1	46.60	46	46.39	46.40	1.1	11,382	0.01%
2024/08/05	5.3	47.30	50	47.09	46.75	-44.7	11,401	-0.39%
2024/08/02	4.6	50.90	8.2	50.73	50.70	-3.7	11,468	-0.03%
2024/08/01	9.3	52.34	1.2	52.51	52.00	8.2	11,657	0.07%
2024/07/31	5.1	51.53	7	52.30	52.60	-1.9	11,814	-0.02%
2024/07/30	22	51.04	25	51.30	51.70	-3	11,944	-0.03%
2024/07/29	12.9	51.43	7	51.64	51.60	5.8	12,312	0.05%
2024/07/26	16.1	49.88	21.1	50.28	51.30	-5	12,431	-0.04%
2024/07/23	19.6	51.29	39	51.19	52.00	-19.5	12,612	-0.15%
2024/07/22	1.2	48.04	5.2	48.07	48.05	-4	12,575	-0.03%
2024/07/19	17	47.53	3.7	47.86	47.65	13.3	12,981	0.10%
2024/07/18	6	47.53	9	47.78	48.00	-3	13,235	-0.02%
2024/07/17	2	48.00	12	47.77	48.00	-10	13,342	-0.08%
2024/07/16	1	46.05	13.1	47.04	46.95	-12.1	13,641	-0.09%
2024/07/15	4.1	45.42	8.3	45.98	46.00	-4.2	13,926	-0.03%
2024/07/12	0.1	44.09	5	44.00	44.50	-4.9	14,354	-0.03%
2024/07/11	3.2	44.05	1	44.30	44.20	2.2	14,628	0.01%
2024/07/10	5.1	43.71	2	44.13	44.30	3.1	14,700	0.02%
2024/07/09	12.4	44.48	0	44.50	43.75	12.4	14,715	0.08%
2024/07/08	5.2	44.63	1	44.75	44.90	4.2	14,808	0.03%
2024/07/05	0	0.00	0	45.85	45.35	0	14,834	0.00%
2024/07/04	5	45.81	2.3	46.10	45.60	2.7	14,959	0.02%
2024/07/03	6.2	46.12	16	46.42	46.00	-9.9	15,015	-0.07%
2024/07/02	2.1	45.00	7	45.02	45.25	-5	14,855	-0.03%
2024/07/01	1.2	44.88	5	45.11	45.25	-3.8	14,910	-0.03%
2024/06/28	24.1	43.65	3	43.57	43.10	21.1	14,771	0.14%
2024/06/27	2	45.38	2	45.58	44.75	0	14,635	0.00%
2024/06/26	2.2	45.95	4.2	45.91	45.40	-2	14,529	-0.01%
2024/06/25	10.3	43.11	7	43.66	45.40	3.3	14,472	0.02%
2024/06/24	17.7	46.70	15	46.98	46.55	2.7	14,307	0.02%
2024/06/21	24.9	47.28	9.3	47.90	46.70	15.6	14,089	0.11%
2024/06/20	4.8	48.97	7	48.79	48.35	-2.2	13,892	-0.02%
2024/06/19	3.6	48.86	18	48.91	48.60	-14.4	13,865	-0.10%
2024/06/18	5.5	48.85	5.3	49.03	48.75	0.2	13,864	0.00%
2024/06/17	7.8	48.90	18.1	48.92	48.45	-10.3	13,837	-0.07%
2024/06/14	5.1	47.98	11	48.20	48.00	-5.9	13,770	-0.04%
2024/06/13	11.8	48.40	19.2	48.91	48.00	-7.4	13,739	-0.05%
2024/06/12	6.6	47.91	7.6	48.02	47.85	-1	13,674	-0.01%
2024/06/11	18.2	48.15	34.3	48.06	47.50	-16.1	13,531	-0.12%
2024/06/07	30.4	47.81	14	47.86	47.60	16.4	13,496	0.12%
2024/06/06	32.8	46.46	33.1	46.49	47.15	-0.3	13,338	0.00%
2024/06/05	21.2	45.84	10.4	46.24	45.85	10.8	13,211	0.08%
2024/06/04	20.1	45.65	12	46.09	46.10	8.1	13,177	0.06%
2024/06/03	16.8	45.98	5	46.10	46.10	11.8	13,084	0.09%
2024/05/31	24.1	47.35	7.1	47.99	46.65	17	12,885	0.13%
2024/05/30	42.2	47.97	28	47.54	46.90	14.2	12,736	0.11%
2024/05/29	30	47.84	18.4	48.48	47.45	11.6	12,589	0.09%
2024/05/28	8.1	48.07	7.8	47.83	47.95	0.3	12,531	0.00%
2024/05/27	6.2	47.31	34.3	47.62	47.85	-28.1	12,497	-0.22%
2024/05/24	2.3	45.86	39.3	46.41	47.00	-37	12,376	-0.30%
2024/05/23	24.4	44.56	17.2	44.62	44.80	7.2	12,167	0.06%
2024/05/22	59.8	46.03	12	45.65	45.45	47.8	11,910	0.40%
2024/05/21	48.4	48.35	9.1	48.61	47.50	39.3	11,626	0.34%
2024/05/20	53.7	49.66	36.9	49.80	49.80	16.7	11,469	0.15%
2024/05/17	32.4	48.75	40	49.28	50.20	-7.6	11,179	-0.07%
2024/05/16	36.5	46.70	79.1	48.10	48.55	-42.6	11,109	-0.38%
2024/05/15	10	45.60	3	45.62	45.55	7	10,803	0.06%
2024/05/14	5.2	45.72	9	45.38	45.55	-3.8	10,745	-0.04%
2024/05/13	7.1	46.86	5.1	47.38	46.50	2	10,646	0.02%
2024/05/10	1.2	45.53	39	45.96	46.75	-37.8	10,593	-0.36%
2024/05/09	46.4	46.11	20.5	45.92	45.00	25.9	10,470	0.25%
2024/05/08	36.9	46.26	15.6	45.97	45.90	21.3	10,372	0.21%
2024/05/07	22.3	47.69	36	48.23	47.25	-13.7	10,219	-0.13%
2024/05/06	27.8	48.74	34.5	48.65	49.45	-6.7	9,950	-0.07%
2024/05/03	67.3	49.67	42.1	49.88	49.40	25.2	9,732	0.26%
2024/05/02	74.2	50.64	81.5	50.60	50.80	-7.3	9,509	-0.08%
2024/04/30	81.9	47.90	57.4	48.10	48.05	24.5	9,144	0.27%
2024/04/29	59.2	47.63	83.6	48.21	49.15	-24.3	8,934	-0.27%
2024/04/26	59.1	46.88	36	47.20	46.95	23.1	8,615	0.27%
2024/04/25	33.3	46.56	72.2	47.45	47.25	-38.9	8,361	-0.47%
2024/04/24	81.7	45.39	55.6	44.97	43.90	26.1	7,806	0.33%
2024/04/23	35.6	46.69	36.3	46.21	46.65	-0.7	7,433	-0.01%
2024/04/22	88.1	47.85	55.1	47.83	47.00	33.1	7,145	0.46%
2024/04/19	59.5	47.24	56.1	47.58	48.25	3.4	6,678	0.05%
2024/04/18	109.6	47.43	79.6	47.82	48.05	30	6,249	0.48%	大買/
2024/04/17	29.1	44.39	31.3	45.08	45.85	-2.2	5,709	-0.04%
2024/04/16	4.2	41.81	33.4	41.96	41.70	-29.2	5,404	-0.54%
2024/04/15	9.1	42.73	28.1	42.77	42.65	-19	5,266	-0.36%
2024/04/12	10	42.67	25.2	42.65	43.40	-15.2	5,156	-0.30%
2024/04/11	2.1	41.68	14	41.99	41.70	-11.9	5,001	-0.24%
2024/04/10	9.1	41.43	8.2	41.09	41.60	0.9	4,936	0.02%
2024/04/09	11.5	40.70	18.6	40.90	41.35	-7.1	4,821	-0.15%
2024/04/08	34.4	41.11	12.3	41.11	41.30	22.2	4,712	0.47%
2024/04/03	13.5	39.69	37.9	39.50	39.75	-24.3	4,529	-0.54%
2024/04/02	1	38.75	47	38.46	38.55	-46	4,419	-1.04%
2024/04/01	5.5	37.88	39	38.01	38.30	-33.5	4,375	-0.77%
2024/03/29	5	37.69	11	37.76	37.90	-6	4,361	-0.14%
2024/03/28	9	37.71	4.2	37.76	37.70	4.8	4,328	0.11%
2024/03/27	1	38.00	7.1	37.79	38.10	-6.1	4,312	-0.14%
2024/03/26	10.3	37.15	22.2	36.99	37.05	-11.8	4,261	-0.28%
2024/03/25	6.6	37.01	0.3	37.40	37.00	6.3	4,251	0.15%
2024/03/22	12	36.98	1.1	36.90	36.85	10.9	4,239	0.26%
2024/03/21	22	36.81	5.9	36.82	36.95	16.1	4,213	0.38%
2024/03/20	8.1	36.30	5.3	36.38	36.25	2.9	4,172	0.07%
2024/03/19	14.9	36.51	2.6	36.53	36.35	12.3	4,158	0.30%
2024/03/18	5	36.97	39	36.53	37.00	-34	4,116	-0.83%
2024/03/15	2	35.88	33	35.95	36.15	-31	4,038	-0.77%
2024/03/14	24	36.41	12	36.33	36.35	12	3,965	0.30%
2024/03/13	9.3	37.05	60.5	36.94	36.75	-51.2	3,911	-1.31%
2024/03/12	8.5	37.26	12	37.20	36.95	-3.5	3,732	-0.09%
2024/03/11	16	36.00	1.1	36.15	36.15	14.9	3,672	0.41%
2024/03/08	20	36.41	14	36.46	36.40	6	3,635	0.17%
2024/03/07	16.1	35.92	52.1	35.83	36.25	-36	3,500	-1.03%
2024/03/06	17.1	34.97	9.1	34.81	35.15	8	3,361	0.24%
2024/03/05	20.3	34.88	19.1	34.97	35.25	1.2	3,314	0.04%
2024/03/04	23	34.36	6	34.23	34.15	17	3,194	0.53%
2024/03/01	15.2	34.10	26.8	34.01	34.00	-11.6	3,136	-0.37%
2024/02/29	7	32.80	28.1	32.67	33.00	-21.1	2,945	-0.72%
2024/02/27	12	32.30	24.4	32.20	32.35	-12.4	2,845	-0.44%
2024/02/26	6	31.95	13	31.94	31.90	-7	2,777	-0.25%
2024/02/23	13.2	31.97	43.5	32.04	32.10	-30.3	2,762	-1.10%
2024/02/22	6.1	31.87	9	31.86	32.00	-2.9	2,720	-0.11%
2024/02/21	6	32.18	3.1	32.41	32.40	2.9	2,648	0.11%
2024/02/20	3.6	32.08	7.1	31.93	32.05	-3.5	2,540	-0.14%
2024/02/19	53.4	31.29	33.6	31.32	32.00	19.8	2,433	0.81%
2024/02/16	12	29.79	6.4	29.70	29.90	5.6	2,216	0.25%
2024/02/15	0.2	29.25	0	0.00	29.30	0.2	2,191	0.01%
2024/02/05	0	0.00	1	29.40	29.30	-1	2,185	-0.05%