太子 (2511)-國泰-板橋券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
10.30
漲跌
▼0.15
漲幅
-1.44%
成交量
1,582張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	35.1	10.28	26	10.30	10.30	9.1	899	1.01%
2025/03/27	0	0.00	5	10.40	10.45	-5	901	-0.55%
2025/03/26	35	10.43	7	10.50	10.40	28	930	3.01%
2025/03/25	6	10.56	0	0.00	10.55	6	939	0.64%
2025/03/24	0	0.00	2	10.55	10.60	-2	933	-0.21%
2025/03/21	17	10.36	37	10.44	10.45	-20	925	-2.16%
2025/03/20	0	0.00	15	10.40	10.45	-15	915	-1.64%
2025/03/19	22	10.30	17	10.35	10.35	5	930	0.54%
2025/03/17	12	10.34	36	10.36	10.40	-24	922	-2.60%
2025/03/14	0	0.00	21	10.25	10.25	-21	920	-2.28%
2025/03/13	23	10.17	0	0.00	10.15	23	920	2.50%
2025/03/12	2	10.28	2	10.25	10.25	0	928	0.00%
2025/03/11	27	10.22	16.5	10.25	10.25	10.5	930	1.13%
2025/03/10	21.5	10.23	30	10.30	10.35	-8.5	914	-0.93%
2025/03/07	64	10.27	26	10.27	10.25	38	904	4.20%
2025/03/06	64	10.21	60.3	10.26	10.30	3.7	902	0.41%
2025/03/05	65	10.26	63.7	10.31	10.35	1.3	888	0.15%
2025/03/04	36	10.28	30	10.33	10.35	6	873	0.69%
2025/03/03	20	10.39	26	10.43	10.45	-6	869	-0.69%
2025/02/27	1.8	10.35	0	0.00	10.30	1.8	865	0.21%
2025/02/26	32.1	10.35	30	10.40	10.40	2.1	869	0.24%
2025/02/25	21	10.38	21	10.41	10.45	0	877	0.00%
2025/02/24	0.2	10.47	0	0.00	10.45	0.2	874	0.02%
2025/02/21	58	10.37	60	10.42	10.45	-2	876	-0.23%
2025/02/20	29	10.34	25	10.38	10.40	4	852	0.47%
2025/02/19	10	10.30	10	10.40	10.25	0	846	0.00%
2025/02/17	10	10.35	10	10.40	10.35	0	856	0.00%
2025/02/14	10	10.25	10	10.35	10.35	0	878	0.00%
2025/02/13	10	10.25	30	10.23	10.35	-20	885	-2.26%
2025/02/12	1	10.15	5	10.20	10.15	-4	892	-0.45%
2025/02/11	4	10.09	3	10.20	10.05	1	904	0.11%
2025/02/10	4	10.12	0	0.00	10.15	4	916	0.44%
2025/02/07	46	10.25	26	10.34	10.15	20	912	2.19%
2025/02/06	17	10.20	52	10.30	10.35	-35	900	-3.89%
2025/02/05	22	10.15	16	10.21	10.10	6	892	0.67%
2025/02/03	41	10.17	44	10.24	10.20	-3	916	-0.33%
2025/01/22	14	10.10	16	10.18	10.15	-2	908	-0.22%
2025/01/21	2	10.10	5	10.20	10.20	-3	906	-0.33%
2025/01/20	22	10.10	22	10.15	10.20	0	908	0.00%
2025/01/17	10	10.15	21	10.12	10.15	-11	921	-1.19%
2025/01/16	0	10.00	11	10.10	10.00	-11	934	-1.18%
2025/01/15	0	0.00	6	9.99	10.00	-6	938	-0.64%
2025/01/14	5	9.94	12	9.98	9.95	-7	938	-0.75%
2025/01/13	50	9.71	49	9.77	9.81	1	936	0.11%
2025/01/10	95	9.97	11	9.90	9.86	84	918	9.15%
2025/01/09	10	10.15	6	10.18	10.05	4	927	0.43%
2025/01/08	0	0.00	5	10.20	10.20	-5	928	-0.54%
2025/01/07	8	10.26	8	10.33	10.15	0	934	0.00%
2025/01/06	9	10.20	9	10.25	10.25	0	929	0.00%
2025/01/03	9	10.15	11	10.19	10.15	-2	937	-0.21%
2024/12/31	12	10.20	3	10.25	10.25	9	948	0.95%
2024/12/30	20.1	10.29	20	10.36	10.30	0.1	950	0.01%
2024/12/27	16	10.33	6	10.34	10.35	10	956	1.05%
2024/12/26	5	10.40	0	0.00	10.40	5	959	0.52%
2024/12/25	5	10.40	5	10.45	10.40	0	981	0.00%
2024/12/24	20	10.39	20	10.45	10.35	0	996	0.00%
2024/12/23	1	10.25	24	10.28	10.35	-23	999	-2.30%
2024/12/20	29.3	10.23	0.4	10.15	10.10	28.9	993	2.91%
2024/12/19	15.1	10.32	12.9	10.45	10.30	2.2	973	0.23%
2024/12/18	24.8	10.39	30	10.45	10.50	-5.2	1,025	-0.51%
2024/12/17	21	10.45	15.3	10.53	10.50	5.7	1,048	0.55%
2024/12/16	12.1	10.45	22.6	10.58	10.45	-10.5	1,052	-1.00%
2024/12/13	33	10.52	15	10.56	10.50	18	1,054	1.71%
2024/12/12	8	10.69	6	10.75	10.65	2	1,039	0.19%
2024/12/11	2.1	10.75	4.1	10.83	10.75	-2	1,048	-0.19%
2024/12/10	25	10.86	23	10.96	10.80	2	1,050	0.19%
2024/12/09	4	10.90	4	10.95	10.90	0	1,073	0.00%
2024/12/06	48	10.82	51	10.89	10.90	-3	1,091	-0.27%
2024/12/05	10	10.80	15	10.83	10.80	-5	1,084	-0.46%
2024/12/04	55	10.69	58	10.77	10.75	-3	1,100	-0.27%
2024/12/03	0	0.00	10	10.80	10.80	-10	1,145	-0.87%
2024/12/02	10	10.70	0	0.00	10.70	10	1,150	0.87%
2024/11/29	10	10.63	10	10.73	10.80	0	1,163	0.00%
2024/11/28	30.1	10.68	30	10.72	10.75	0.1	1,179	0.01%
2024/11/27	20	10.83	17	10.88	10.80	3	1,180	0.25%
2024/11/26	0	0.00	10	10.93	11.00	-10	1,178	-0.85%
2024/11/25	0	0.00	15	10.82	10.90	-15	1,182	-1.27%
2024/11/22	25	10.74	30	10.78	10.75	-5	1,173	-0.43%
2024/11/21	5	10.60	5	10.65	10.70	0	1,176	0.00%
2024/11/20	21	10.60	16	10.65	10.65	5	1,206	0.41%
2024/11/19	12	10.63	22	10.67	10.65	-10	1,223	-0.82%
2024/11/18	12	10.55	12	10.60	10.60	0	1,266	0.00%
2024/11/15	9	10.53	31	10.54	10.65	-22	1,291	-1.70%
2024/11/14	3	10.45	1	10.45	10.40	2	1,313	0.15%
2024/11/13	56	10.53	36	10.58	10.50	20	1,330	1.50%
2024/11/12	20	10.59	15	10.60	10.65	5	1,323	0.38%
2024/11/11	15	10.65	31.1	10.70	10.75	-16.1	1,335	-1.21%
2024/11/08	20	10.60	20	10.65	10.60	0	1,349	0.00%
2024/11/07	16	10.43	16	10.50	10.50	0	1,383	0.00%
2024/11/06	0	0.00	0.6	10.46	10.50	-0.6	1,398	-0.05%
2024/11/05	0	10.55	3	10.50	10.45	-3	1,457	-0.21%
2024/11/04	15	10.43	14.4	10.52	10.50	0.6	1,585	0.04%
2024/11/01	1	10.25	8	10.51	10.55	-7	1,711	-0.41%
2024/10/30	0.2	10.47	6	10.40	10.40	-5.8	1,791	-0.32%
2024/10/29	18	10.33	6	10.35	10.35	12	2,013	0.60%
2024/10/28	5	10.40	16	10.51	10.45	-11	2,057	-0.53%
2024/10/25	0	0.00	28	10.35	10.40	-28	2,118	-1.32%
2024/10/24	8	10.36	0	0.00	10.35	8	2,261	0.35%
2024/10/23	7	10.49	6	10.55	10.45	1	2,308	0.04%
2024/10/22	26	10.52	20	10.55	10.50	6	2,376	0.25%
2024/10/21	10	10.65	10	10.70	10.60	0	2,427	0.00%
2024/10/18	14	10.66	10	10.70	10.70	4	2,517	0.16%
2024/10/17	10	10.60	10	10.67	10.70	0	2,632	0.00%
2024/10/16	5	10.55	20	10.64	10.75	-15	2,725	-0.55%
2024/10/15	18	10.52	10	10.55	10.55	8	2,719	0.29%
2024/10/14	18.1	10.45	20	10.50	10.60	-1.9	2,756	-0.07%
2024/10/11	0	0.00	3	10.60	10.55	-3	2,776	-0.11%
2024/10/09	18	10.56	8.1	10.60	10.55	9.9	2,822	0.35%
2024/10/08	42	10.66	30	10.68	10.60	12	2,833	0.42%
2024/10/07	11.1	10.76	20	10.78	10.85	-8.9	2,852	-0.31%
2024/10/04	13	10.56	13	10.60	10.65	0	2,876	0.00%
2024/10/01	38	10.71	20	10.70	10.65	18	2,882	0.62%
2024/09/30	6	10.80	6	10.83	10.85	0	2,905	0.00%
2024/09/27	0.5	10.80	99	10.77	10.80	-98.5	2,910	-3.39%
2024/09/26	15	10.60	15	10.60	10.60	0	2,902	0.00%
2024/09/25	25.1	10.65	34	10.70	10.70	-8.9	2,904	-0.31%
2024/09/24	7	10.59	0	0.00	10.55	7	2,905	0.24%
2024/09/23	1	10.60	0	0.00	10.60	1	2,919	0.03%
2024/09/20	77	10.70	39	10.71	10.65	38	2,931	1.30%
2024/09/19	21	10.88	20	10.93	10.90	1	2,887	0.03%
2024/09/18	20	10.98	10	11.05	10.95	10	2,888	0.35%
2024/09/16	11	10.90	10	10.95	10.90	1	2,903	0.03%
2024/09/12	20	10.73	20	10.78	10.75	0	2,941	0.00%
2024/09/11	3	10.75	3	10.80	10.75	0	2,956	0.00%
2024/09/10	44	10.72	42	10.76	10.75	2	2,978	0.07%
2024/09/09	37	10.68	31	10.74	10.80	6	2,991	0.20%
2024/09/06	15	10.74	17.1	10.80	10.90	-2.1	2,999	-0.07%
2024/09/05	4	10.85	10.8	10.92	10.80	-6.8	3,035	-0.22%
2024/09/04	103	10.79	83.2	10.87	10.75	19.8	3,126	0.63%	大買/
2024/09/03	27	11.14	25	11.21	11.20	2	3,380	0.06%
2024/09/02	81	11.24	5	11.30	11.25	76	3,435	2.21%
2024/08/30	20	11.26	25	11.32	11.40	-5	3,452	-0.14%
2024/08/29	4	11.20	4	11.23	11.20	0	3,471	0.00%
2024/08/28	3.1	11.22	1	11.30	11.20	2.1	3,521	0.06%
2024/08/27	12	11.19	11	11.21	11.30	1	3,625	0.03%
2024/08/26	1	11.20	4	11.24	11.25	-3	3,643	-0.08%
2024/08/23	24.1	11.15	26	11.21	11.15	-1.9	3,673	-0.05%
2024/08/22	48	11.26	48	11.28	11.30	0	3,692	0.00%
2024/08/21	34	11.36	30	11.42	11.40	4	3,686	0.11%
2024/08/20	48	11.44	41	11.46	11.40	7	3,709	0.19%
2024/08/19	20	11.58	37	11.67	11.65	-17	3,778	-0.45%
2024/08/16	1	11.60	1.5	11.77	11.50	-0.5	3,881	-0.01%
2024/08/15	0	0.00	0	11.60	11.50	0	3,902	0.00%
2024/08/13	33	11.35	32	11.40	11.50	1	3,972	0.03%
2024/08/12	19	11.47	27	11.61	11.45	-8	4,000	-0.20%
2024/08/09	6	11.38	13	11.44	11.35	-7	4,041	-0.17%
2024/08/08	5	11.00	7	11.08	11.15	-2	4,092	-0.05%
2024/08/07	79	11.04	89	11.12	11.20	-10	4,124	-0.24%
2024/08/06	11	10.90	6	10.80	10.95	5	4,135	0.12%
2024/08/05	122	11.87	32	11.52	11.25	90	4,133	2.18%	大買/
2024/08/02	49.3	12.51	57	12.64	12.50	-7.7	4,195	-0.18%
2024/08/01	25.1	12.93	41	12.91	13.05	-15.9	4,372	-0.36%
2024/07/31	33.2	12.53	25	12.52	12.45	8.2	4,444	0.18%
2024/07/30	4.5	12.58	9	12.58	12.70	-4.5	5,254	-0.09%
2024/07/29	19	12.58	30	12.74	12.55	-11	5,495	-0.20%
2024/07/26	56	12.22	70.5	12.26	12.30	-14.5	5,557	-0.26%
2024/07/23	4	12.70	16	12.65	12.70	-12	5,942	-0.20%
2024/07/22	55	12.47	64	12.52	12.50	-9	6,400	-0.14%
2024/07/19	38	12.56	89	12.69	12.75	-51	6,528	-0.78%
2024/07/18	67.1	12.66	68	12.69	12.80	-0.9	6,581	-0.01%
2024/07/17	1	12.55	19	12.68	12.65	-18	6,740	-0.27%
2024/07/16	6	12.44	13	12.46	12.40	-7	7,257	-0.10%
2024/07/15	0	0.00	4	12.35	12.30	-4	7,491	-0.05%
2024/07/12	13	12.34	10	12.18	12.20	3	7,799	0.04%
2024/07/11	0	12.20	6	12.25	12.25	-6	7,827	-0.08%
2024/07/10	3	12.15	31.5	12.00	12.10	-28.5	7,840	-0.36%
2024/07/09	34	11.98	7.8	11.86	11.85	26.2	7,902	0.33%
2024/07/08	38	12.08	25	12.12	12.05	13	7,910	0.16%
2024/07/05	21	12.15	15	12.20	12.15	6	7,962	0.08%
2024/07/04	21	12.17	21	12.23	12.20	0	8,041	0.00%
2024/07/03	14	12.10	14	12.15	12.25	0	8,110	0.00%
2024/07/02	22	12.05	20	12.10	12.10	2	8,167	0.02%
2024/07/01	0	0.00	1	12.20	12.15	-1	8,166	-0.01%
2024/06/28	3	12.02	4	12.04	12.00	-1	8,173	-0.01%
2024/06/27	4	12.05	0	0.00	11.95	4	8,207	0.05%
2024/06/26	6.1	12.21	0	0.00	12.15	6.1	8,208	0.07%
2024/06/25	5	12.34	4	12.39	12.25	1	8,214	0.01%
2024/06/24	1.1	12.45	0.6	12.35	12.40	0.5	8,279	0.01%
2024/06/21	0	0.00	6	12.37	12.40	-6	8,304	-0.07%
2024/06/20	1	12.20	11	12.25	12.30	-10	8,299	-0.12%
2024/06/19	9	12.16	15	12.24	12.25	-6	8,295	-0.07%
2024/06/18	25	12.20	16	12.25	12.20	9	8,295	0.11%
2024/06/17	5.1	12.29	0	0.00	12.30	5.1	8,310	0.06%
2024/06/14	4	12.48	5	12.51	12.50	-1	8,316	-0.01%
2024/06/13	6	12.27	3	12.20	12.35	3	8,398	0.04%
2024/06/12	6	12.24	3	12.30	12.25	3	9,066	0.03%
2024/06/11	17	12.61	5.2	12.50	12.45	11.8	9,040	0.13%
2024/06/07	69	12.82	113.6	12.83	12.95	-44.6	8,951	-0.50%	大賣/
2024/06/06	41	11.98	46	12.04	12.05	-5	8,681	-0.06%
2024/06/05	35	12.26	30	11.99	12.05	5	8,634	0.06%
2024/06/04	0	0.00	4	12.20	12.20	-4	8,648	-0.05%
2024/06/03	1	12.10	7.2	12.28	12.30	-6.2	8,646	-0.07%
2024/05/31	5	12.15	30.3	12.14	12.15	-25.3	8,614	-0.29%
2024/05/30	2	11.83	0	0.00	11.80	2	8,531	0.02%
2024/05/29	3.1	11.88	3.2	11.93	11.90	-0.1	8,520	0.00%
2024/05/28	13	11.88	10	11.80	11.80	3	8,506	0.04%
2024/05/27	2	11.60	25	11.63	11.65	-23	8,535	-0.27%
2024/05/24	5	11.56	9.4	11.59	11.55	-4.4	8,523	-0.05%
2024/05/23	29.7	11.64	23	11.72	11.70	6.7	8,495	0.08%
2024/05/22	41	12.04	21	12.11	12.00	20	8,399	0.24%
2024/05/21	1	12.05	0	0.00	12.20	1	8,283	0.01%
2024/05/20	3	12.38	3	12.47	12.40	0	8,268	0.00%
2024/05/17	6	12.38	6	12.47	12.45	0	8,232	0.00%
2024/05/16	36	12.40	79	12.21	12.35	-43	8,192	-0.52%
2024/05/15	0	0.00	2.1	12.30	12.15	-2.1	8,196	-0.03%
2024/05/14	14	12.18	27.1	12.09	12.15	-13.1	8,147	-0.16%
2024/05/13	17.3	12.38	2	12.33	12.40	15.3	8,066	0.19%
2024/05/10	16	12.53	7	12.66	12.45	9	8,019	0.11%
2024/05/09	22	12.69	12	12.88	12.55	10	7,956	0.13%
2024/05/08	29.1	12.83	31	12.91	12.90	-1.9	7,851	-0.02%
2024/05/07	43	13.15	73	13.10	13.00	-30	7,678	-0.39%
2024/05/06	63	13.57	31.1	13.58	13.70	31.9	7,400	0.43%
2024/05/03	71.8	13.57	118	13.73	13.80	-46.2	7,110	-0.65%	大賣/
2024/05/02	67.3	13.13	56.3	13.06	13.00	11	6,264	0.18%
2024/04/30	79	12.96	161	12.62	12.70	-82	5,969	-1.37%	大賣/
2024/04/29	53	13.11	67.1	13.23	13.20	-14.1	5,795	-0.24%
2024/04/26	168.1	12.92	101	12.84	12.85	67.1	5,361	1.25%	大買/大賣/
2024/04/25	20.8	12.38	9	12.45	12.25	11.8	4,830	0.24%
2024/04/24	29	12.42	16	12.37	12.35	13	4,656	0.28%
2024/04/23	42	12.32	39	12.43	12.40	3	4,530	0.07%
2024/04/22	51.8	12.67	100.1	12.58	12.30	-48.3	4,287	-1.13%
2024/04/19	77	11.96	29	12.05	11.85	48	3,670	1.31%
2024/04/18	28.6	12.16	19	12.16	12.35	9.6	3,381	0.28%
2024/04/17	55	11.17	12	11.20	11.25	43	3,023	1.42%
2024/04/16	8	11.11	7	11.20	10.90	1	2,975	0.03%
2024/04/15	8	11.43	4	11.51	11.30	4	2,915	0.14%
2024/04/12	10	11.43	3.5	11.36	11.40	6.5	2,832	0.23%
2024/04/11	39	11.57	13	11.51	11.50	26	2,793	0.93%
2024/04/10	39	11.57	9	11.53	11.50	30	2,710	1.11%
2024/04/09	7.6	11.25	19.7	11.28	11.30	-12	2,620	-0.46%
2024/04/08	0.3	10.79	7.1	10.91	10.95	-6.9	2,526	-0.27%
2024/04/03	1	10.55	1.3	10.60	10.55	-0.3	2,472	-0.01%
2024/04/01	0	0.00	14	10.66	10.65	-14	2,455	-0.57%