日勝生 (2547)-國泰-板橋券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
13.60
漲跌
▲0.10
漲幅
+0.74%
成交量
2,151張
產業
上市營建類股▼0.25%
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/29	5	13.46	2	13.53	13.60	3	7,271	0.04%
2025/05/28	0	0.00	15	13.63	13.50	-15	7,277	-0.21%
2025/05/27	126	13.78	130	13.70	13.75	-4	7,267	-0.06%	大買/大賣/
2025/05/26	15	14.09	6	14.13	14.05	9	7,219	0.12%
2025/05/23	3	14.02	1	14.35	14.00	2	7,222	0.03%
2025/05/22	1	14.10	0	14.10	14.10	1	7,217	0.01%
2025/05/21	25	14.14	0	0.00	14.20	25	7,254	0.34%
2025/05/20	16	14.13	6	14.13	14.20	10	7,241	0.14%
2025/05/19	102.2	14.02	28	14.00	14.05	74.2	7,207	1.03%	大買/
2025/05/16	0	0.00	10	13.68	13.70	-10	7,147	-0.14%
2025/05/15	24.5	13.70	42	13.56	13.55	-17.5	7,102	-0.25%
2025/05/14	169	14.03	40.2	14.06	14.15	128.8	6,996	1.84%	大買/鉅額交易
2025/05/13	9	14.43	45.3	14.36	14.55	-36.2	6,874	-0.53%
2025/05/12	6	13.87	15	14.20	14.25	-9	6,740	-0.13%
2025/05/09	0	0.00	3	13.73	13.45	-3	6,499	-0.05%
2025/05/08	1.2	13.51	24.4	13.55	13.60	-23.2	6,398	-0.36%
2025/05/07	0	0.00	5.3	13.24	13.35	-5.3	6,348	-0.08%
2025/05/06	1	13.05	2	13.00	13.25	-1	6,357	-0.02%
2025/05/05	7	13.26	143.5	13.20	13.15	-136.5	6,333	-2.16%	大賣/鉅額交易
2025/05/02	40.2	13.05	20.9	13.01	13.15	19.3	6,214	0.31%
2025/04/30	14	12.57	183.5	12.58	12.60	-169.5	6,141	-2.76%	大賣/鉅額交易
2025/04/29	9	12.64	37.4	12.70	12.65	-28.4	6,091	-0.47%
2025/04/28	4	12.65	27	12.60	12.65	-23	6,071	-0.38%
2025/04/25	31	13.02	32	12.90	12.75	-1	6,038	-0.02%
2025/04/24	1	12.85	0	12.90	12.85	1	5,983	0.02%
2025/04/23	84.3	12.85	0	0.00	12.90	84.3	5,931	1.42%
2025/04/22	2	12.55	5	12.58	12.70	-3	5,851	-0.05%
2025/04/21	3	12.37	1	12.50	12.55	2	5,807	0.03%
2025/04/18	1	12.55	5	12.67	12.70	-4	5,736	-0.07%
2025/04/17	0	0.00	7	12.62	12.65	-7	5,694	-0.12%
2025/04/16	6	12.47	0	0.00	12.40	6	5,660	0.11%
2025/04/15	6	12.81	1	12.80	12.95	5	5,576	0.09%
2025/04/14	0	12.25	63	12.29	12.35	-63	5,531	-1.14%
2025/04/11	5	11.99	5	11.96	12.10	0	5,457	0.00%
2025/04/10	5	12.35	1	12.35	12.35	4	5,362	0.07%
2025/04/09	4.1	11.62	11	11.51	11.25	-6.9	5,337	-0.13%
2025/04/08	101	12.06	38.5	12.18	12.20	62.5	5,087	1.23%	大買/
2025/04/07	1	12.50	0	0.00	12.50	1	4,796	0.02%
2025/04/02	2	13.73	9.5	13.78	13.85	-7.5	4,810	-0.16%
2025/04/01	28	13.54	16	13.54	13.65	12	4,778	0.25%
2025/03/31	22	13.25	34.8	13.23	13.15	-12.8	4,678	-0.27%
2025/03/28	44.5	14.13	98	13.81	13.85	-53.5	4,510	-1.19%
2025/03/27	10.2	14.14	13.3	14.16	14.25	-3.1	4,387	-0.07%
2025/03/26	50.1	14.20	81.3	14.02	13.90	-31.2	4,352	-0.72%
2025/03/25	115.1	14.07	63.6	13.94	14.05	51.4	4,286	1.20%	大買/
2025/03/24	53	14.43	40.8	14.32	14.45	12.2	4,066	0.30%
2025/03/21	52.1	13.76	64.1	13.77	13.70	-12.1	3,776	-0.32%
2025/03/20	14.2	13.57	32	13.60	13.50	-17.8	3,641	-0.49%
2025/03/19	21	13.43	51.8	13.33	13.50	-30.8	3,578	-0.86%
2025/03/18	2.1	12.95	20.7	12.96	12.95	-18.6	3,304	-0.56%
2025/03/17	4	12.75	13.6	12.74	12.85	-9.6	3,282	-0.29%
2025/03/14	5.6	12.40	19.4	12.44	12.50	-13.8	3,446	-0.40%
2025/03/13	12	11.92	29.2	12.06	11.95	-17.2	3,235	-0.53%
2025/03/12	60	12.01	62.1	12.03	12.05	-2.1	3,086	-0.07%
2025/03/11	8.2	12.03	3.6	12.11	12.05	4.6	3,005	0.15%
2025/03/10	12	11.92	30.5	12.01	12.10	-18.5	2,857	-0.65%
2025/03/07	27	11.59	87.5	11.59	11.60	-60.5	2,639	-2.29%
2025/03/06	5.1	11.04	7	11.07	11.00	-1.9	2,512	-0.08%
2025/03/05	0	0.00	1.4	11.01	11.00	-1.4	2,520	-0.05%
2025/03/04	0	11.00	2	10.90	11.00	-2	2,530	-0.08%
2025/03/03	4	11.04	0	0.00	11.00	4	2,587	0.15%
2025/02/27	1	11.10	3.1	11.20	11.20	-2.1	2,815	-0.07%
2025/02/26	3.1	11.10	0	0.00	11.10	3.1	2,913	0.11%
2025/02/25	0	11.10	0	0.00	11.20	0	2,956	0.00%
2025/02/24	4	11.15	7	11.14	11.20	-3	2,919	-0.10%
2025/02/21	1	11.25	9	11.27	11.15	-8	2,895	-0.28%
2025/02/20	0	11.13	2	11.05	11.15	-2	2,849	-0.07%
2025/02/19	0	11.15	2	11.05	11.05	-2	2,838	-0.07%
2025/02/18	2	11.15	0.3	11.10	11.10	1.7	2,846	0.06%
2025/02/17	1	11.05	5	11.20	11.15	-4	2,848	-0.14%
2025/02/14	0	0.00	3	11.00	11.05	-3	2,848	-0.11%
2025/02/13	0	10.75	3	10.75	10.95	-3	2,832	-0.11%
2025/02/12	3	10.65	0	0.00	10.65	3	2,798	0.11%
2025/02/11	0	10.90	0	0.00	10.60	0	2,794	0.00%
2025/02/10	0	10.97	0	0.00	11.00	0	2,753	0.00%
2025/02/07	0	11.00	0	0.00	10.90	0	2,740	0.00%
2025/02/06	3	11.00	34	11.11	11.05	-31	2,721	-1.14%
2025/02/05	0	10.84	1	10.90	10.90	-1	2,675	-0.04%
2025/02/04	0	10.78	0	0.00	10.65	0	2,660	0.00%
2025/02/03	0	10.50	0	0.00	10.70	0	2,654	0.00%
2025/01/16	0	10.50	0	0.00	10.40	0	2,688	0.00%
2025/01/15	0	0.00	3	10.35	10.30	-3	2,712	-0.11%
2025/01/14	3	10.30	0	0.00	10.30	3	2,712	0.11%
2025/01/13	37	10.30	0	0.00	10.35	37	2,700	1.37%
2025/01/10	5	10.60	0	0.00	10.65	5	2,654	0.19%
2025/01/09	46	10.80	1	10.75	10.70	45	2,647	1.70%
2025/01/08	5	10.75	1	10.95	10.95	4	2,630	0.15%
2025/01/06	0	11.10	0	0.00	11.05	0	2,604	0.00%
2025/01/03	0	0.00	1	11.05	10.95	-1	2,614	-0.04%
2025/01/02	1	10.95	0	10.95	11.00	1	2,610	0.04%
2024/12/31	1	10.75	0	0.00	10.80	1	2,609	0.04%
2024/12/27	0	0.00	1	10.95	10.90	-1	2,581	-0.04%
2024/12/26	6	11.20	0	0.00	11.15	6	2,563	0.23%
2024/12/25	0	0.00	2	11.10	11.10	-2	2,559	-0.08%
2024/12/24	8	11.18	3	11.35	11.20	5	2,556	0.20%
2024/12/23	8	10.88	6	11.09	11.15	2	2,528	0.08%
2024/12/20	8	10.66	11.8	10.87	10.55	-3.8	2,513	-0.15%
2024/12/19	0	0.00	2	10.95	10.95	-2	2,496	-0.08%
2024/12/18	6	11.07	0	0.00	11.05	6	2,545	0.24%
2024/12/17	0	0.00	4	11.10	11.00	-4	2,517	-0.16%
2024/12/16	4	10.99	0	0.00	10.95	4	2,511	0.16%
2024/12/13	6	11.17	0	0.00	11.05	6	2,481	0.24%
2024/12/12	12.4	11.45	7	11.43	11.35	5.4	2,422	0.22%
2024/12/11	99.7	11.45	31	11.36	11.35	68.7	2,346	2.93%
2024/12/10	224.6	11.77	100.9	11.75	11.65	123.7	2,211	5.59%	大買/鉅額交易
2024/12/09	0	0.00	2.5	11.40	11.40	-2.5	1,833	-0.14%
2024/12/06	23	10.42	55.6	10.28	10.40	-32.6	1,805	-1.80%
2024/12/05	59	10.21	2	10.18	10.15	57	1,811	3.15%
2024/12/04	0	0.00	3	10.45	10.30	-3	1,810	-0.17%
2024/12/03	3.1	10.40	44	10.49	10.40	-40.9	1,846	-2.22%
2024/12/02	0	0.00	6	10.57	10.45	-6	1,825	-0.33%
2024/11/29	17	10.61	212.4	10.61	10.60	-195.4	1,840	-10.61%	大賣/鉅額交易
2024/11/28	6	10.75	9.2	10.71	10.70	-3.2	1,832	-0.17%
2024/11/27	30.8	11.12	2.8	10.99	10.85	28	1,813	1.55%
2024/11/26	49	11.12	41.1	11.20	11.45	7.9	1,745	0.45%
2024/11/25	5	10.61	13.7	10.73	10.95	-8.7	1,489	-0.59%
2024/11/22	7	10.01	2	10.08	9.98	5	1,379	0.36%
2024/11/21	0	9.71	0.1	9.61	9.72	-0.1	1,342	0.00%
2024/11/20	2.2	9.70	0	0.00	9.61	2.2	1,371	0.16%
2024/11/19	1	9.69	34	9.67	9.70	-33	1,391	-2.37%
2024/11/18	6	9.50	8	9.63	9.55	-2	1,413	-0.14%
2024/11/14	34.1	9.49	0	0.00	9.45	34.1	1,476	2.31%
2024/11/13	20.5	9.57	0	0.00	9.57	20.5	1,495	1.37%
2024/11/12	23	9.67	1	9.70	9.64	22	1,510	1.46%
2024/11/11	0	0.00	1	9.90	9.90	-1	1,511	-0.07%
2024/11/08	0	9.84	10	9.82	9.78	-10	1,533	-0.65%
2024/11/07	0	0.00	10	9.77	9.77	-10	1,556	-0.64%
2024/11/06	0.1	9.69	0.4	9.71	9.68	-0.4	1,593	-0.02%
2024/11/05	0	9.80	0	0.00	9.67	0	1,641	0.00%
2024/11/04	18	9.66	0	0.00	9.66	18	1,775	1.01%
2024/11/01	10.4	9.77	22	9.70	9.78	-11.6	1,911	-0.61%
2024/10/30	6	9.61	3.1	9.59	9.61	2.9	2,044	0.14%
2024/10/29	50.5	9.63	4.5	9.61	9.60	46	2,204	2.09%
2024/10/28	1.1	9.77	10	9.75	9.76	-8.9	2,234	-0.40%
2024/10/25	0.2	9.86	6	9.80	9.78	-5.8	2,303	-0.25%
2024/10/24	28	9.77	0	0.00	9.77	28	2,432	1.15%
2024/10/23	15.1	9.83	0	9.92	9.80	15.1	2,528	0.60%
2024/10/22	20.1	9.89	0	0.00	9.88	20.1	2,707	0.74%
2024/10/21	16.2	9.94	0	0.00	9.97	16.2	2,792	0.58%
2024/10/18	7	9.97	0	0.00	9.99	7	3,098	0.23%
2024/10/17	0	10.00	5.1	10.05	10.00	-5.1	3,162	-0.16%
2024/10/16	5.2	9.97	0	0.00	9.96	5.2	3,335	0.16%
2024/10/15	0.1	9.98	0	0.00	9.99	0.1	3,399	0.00%
2024/10/14	6	9.98	0	0.00	10.00	6	3,441	0.17%
2024/10/11	7.1	10.00	0	0.00	9.99	7.1	3,462	0.21%
2024/10/09	10	10.07	1	10.05	9.99	9	3,493	0.26%
2024/10/08	0	0.00	3	10.25	10.20	-3	3,507	-0.09%
2024/10/07	3	10.12	3	10.25	10.15	0	3,543	0.00%
2024/10/04	9	10.16	0	0.00	10.15	9	3,550	0.25%
2024/10/01	1	10.30	2	10.28	10.30	-1	3,562	-0.03%
2024/09/27	1	10.40	1	10.35	10.40	0	3,589	0.00%
2024/09/26	4	10.20	1	10.20	10.20	3	3,581	0.08%
2024/09/25	0	10.20	0	0.00	10.25	0	3,594	0.00%
2024/09/24	3	10.05	5	10.12	10.05	-2	3,593	-0.06%
2024/09/23	10	9.93	1	10.00	9.98	9	3,605	0.25%
2024/09/20	10.1	9.95	6	9.92	10.10	4.1	3,633	0.11%
2024/09/19	0	10.30	3	10.25	10.25	-3	3,590	-0.08%
2024/09/18	3	10.15	0	0.00	10.15	3	3,603	0.08%
2024/09/16	14	10.28	0.6	10.30	10.30	13.4	3,697	0.36%
2024/09/12	0.2	10.05	0	0.00	10.05	0.2	3,760	0.01%
2024/09/11	0	0.00	3	10.10	10.05	-3	3,789	-0.08%
2024/09/10	4.1	10.00	1	10.00	10.00	3.1	3,828	0.08%
2024/09/09	8.1	10.02	2.3	10.05	10.10	5.8	3,861	0.15%
2024/09/06	1.5	10.17	0	0.00	10.20	1.5	3,867	0.04%
2024/09/04	33	10.28	0	0.00	10.20	33	3,959	0.83%
2024/09/03	30	10.75	45	10.70	10.70	-15	4,109	-0.37%
2024/09/02	26.9	10.78	1	10.80	10.80	25.9	4,152	0.62%
2024/08/30	5	10.71	3	10.65	10.75	2	4,164	0.05%
2024/08/29	5	10.75	5	10.60	10.60	0	4,234	0.00%
2024/08/28	0	0.00	0.1	10.70	10.65	-0.1	4,471	0.00%
2024/08/27	5	10.50	0.2	10.58	10.55	4.8	4,493	0.11%
2024/08/26	0	0.00	7.6	10.51	10.45	-7.6	4,519	-0.17%
2024/08/23	1.5	10.45	0.5	10.47	10.40	1	4,572	0.02%
2024/08/22	2	10.60	5	10.65	10.60	-3	4,576	-0.07%
2024/08/21	1.5	10.83	0.2	10.85	10.80	1.3	4,586	0.03%
2024/08/20	4.2	10.90	2.2	10.92	10.95	2	4,585	0.04%
2024/08/19	0	0.00	3	11.07	11.00	-3	4,633	-0.07%
2024/08/16	0	0.00	7	10.68	10.70	-7	4,642	-0.15%
2024/08/15	26.2	10.65	2.5	10.74	10.65	23.7	4,687	0.51%
2024/08/14	5	10.75	24	10.81	10.80	-19	4,753	-0.40%
2024/08/13	1	10.55	0	0.00	10.65	1	4,775	0.02%
2024/08/12	0	10.60	3	10.60	10.65	-3	4,829	-0.06%
2024/08/09	11.2	10.46	0.5	10.45	10.35	10.7	4,847	0.22%
2024/08/08	20	10.20	0	0.00	10.25	20	4,886	0.41%
2024/08/07	6	10.42	30.2	10.53	10.50	-24.2	5,006	-0.48%
2024/08/06	26	10.04	21	9.95	10.15	5	5,024	0.10%
2024/08/05	35	10.68	30	10.42	10.45	5	5,003	0.10%
2024/08/02	11	11.49	0	0.00	11.45	11	5,014	0.22%
2024/08/01	1	11.65	15.1	11.98	11.90	-14.1	5,110	-0.28%
2024/07/31	0	0.00	30	11.63	11.65	-30	5,170	-0.58%
2024/07/30	5	11.42	2	11.55	11.70	3	5,531	0.05%
2024/07/29	2	11.65	21	11.65	11.55	-19	5,730	-0.33%
2024/07/26	18	11.49	14.6	11.53	11.45	3.4	5,784	0.06%
2024/07/23	28	11.69	6.1	11.75	11.80	21.9	6,113	0.36%
2024/07/22	16	11.33	54	11.33	11.25	-38	6,126	-0.62%
2024/07/19	83.3	11.63	46.4	11.59	11.45	36.9	6,227	0.59%
2024/07/18	1	11.45	0.5	11.45	11.45	0.5	6,110	0.01%
2024/07/17	5.5	11.27	61.6	11.39	11.35	-56.1	6,446	-0.87%
2024/07/16	3	11.08	37.1	11.15	11.10	-34.1	7,655	-0.45%
2024/07/15	0	0.00	13.4	10.90	10.90	-13.4	8,515	-0.16%
2024/07/12	22	10.88	51	10.89	10.80	-29	8,678	-0.33%
2024/07/11	12	10.79	12	10.82	10.80	0	8,693	0.00%
2024/07/10	1	10.65	4	10.68	10.65	-3	8,746	-0.03%
2024/07/09	8.8	10.48	1	10.45	10.45	7.8	8,791	0.09%
2024/07/08	6.2	10.81	2	10.68	10.65	4.2	8,822	0.05%
2024/07/05	2	10.80	0.1	10.85	10.75	1.9	8,876	0.02%
2024/07/04	0.5	10.70	0.2	10.75	10.70	0.3	8,935	0.00%
2024/07/03	9.6	10.72	16	10.70	10.70	-6.4	8,984	-0.07%
2024/07/02	5.2	10.65	0	0.00	10.65	5.2	9,046	0.06%
2024/07/01	0.3	10.85	7.1	10.80	10.85	-6.8	9,072	-0.08%
2024/06/28	8.1	10.64	0	0.00	10.55	8.1	9,164	0.09%
2024/06/27	4.1	10.55	0	0.00	10.60	4.1	9,199	0.04%
2024/06/26	5.4	10.71	3	11.00	10.65	2.4	9,196	0.03%
2024/06/25	13.1	10.92	0	11.00	10.90	13.1	9,152	0.14%
2024/06/24	0	0.00	18.3	11.14	11.05	-18.3	9,189	-0.20%
2024/06/21	43	11.03	1	11.10	11.00	42	9,194	0.46%
2024/06/20	27	11.21	2.1	11.20	11.25	24.9	9,131	0.27%
2024/06/19	6	11.11	6	11.17	11.10	0	9,104	0.00%
2024/06/18	1	11.15	6	11.18	11.15	-5	9,097	-0.05%
2024/06/17	1	11.10	10	11.15	11.05	-9	9,082	-0.10%
2024/06/14	3	11.38	2	11.25	11.15	1	9,053	0.01%
2024/06/13	1	11.15	13	11.13	11.10	-12	9,043	-0.13%
2024/06/12	12.1	11.10	0.1	11.15	11.10	12	9,110	0.13%
2024/06/11	21	11.41	1.1	11.32	11.25	19.9	9,084	0.22%
2024/06/07	13	11.48	38	11.51	11.55	-25	9,032	-0.28%
2024/06/06	0.1	10.90	3	11.05	11.00	-2.9	8,869	-0.03%
2024/06/05	8	11.15	8	11.19	11.10	0	8,850	0.00%
2024/06/04	10	11.28	1	11.15	11.35	9	8,855	0.10%
2024/06/03	35.1	11.34	29	11.34	11.35	6.1	8,903	0.07%
2024/05/31	9	10.70	5.7	10.73	10.80	3.3	8,665	0.04%