日勝生 (2547)-國泰-板橋券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
10.50
漲跌
--
漲幅
0.00%
成交量
886張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	10.50	0	0.00	10.40	0	2,688	0.00%
2025/01/15	0	0.00	3	10.35	10.30	-3	2,712	-0.11%
2025/01/14	3	10.30	0	0.00	10.30	3	2,712	0.11%
2025/01/13	37	10.30	0	0.00	10.35	37	2,700	1.37%
2025/01/10	5	10.60	0	0.00	10.65	5	2,654	0.19%
2025/01/09	46	10.80	1	10.75	10.70	45	2,647	1.70%
2025/01/08	5	10.75	1	10.95	10.95	4	2,630	0.15%
2025/01/06	0	11.10	0	0.00	11.05	0	2,604	0.00%
2025/01/03	0	0.00	1	11.05	10.95	-1	2,614	-0.04%
2025/01/02	1	10.95	0	10.95	11.00	1	2,610	0.04%
2024/12/31	1	10.75	0	0.00	10.80	1	2,609	0.04%
2024/12/27	0	0.00	1	10.95	10.90	-1	2,581	-0.04%
2024/12/26	6	11.20	0	0.00	11.15	6	2,563	0.23%
2024/12/25	0	0.00	2	11.10	11.10	-2	2,559	-0.08%
2024/12/24	8	11.18	3	11.35	11.20	5	2,556	0.20%
2024/12/23	8	10.88	6	11.09	11.15	2	2,528	0.08%
2024/12/20	8	10.66	11.8	10.87	10.55	-3.8	2,513	-0.15%
2024/12/19	0	0.00	2	10.95	10.95	-2	2,496	-0.08%
2024/12/18	6	11.07	0	0.00	11.05	6	2,545	0.24%
2024/12/17	0	0.00	4	11.10	11.00	-4	2,517	-0.16%
2024/12/16	4	10.99	0	0.00	10.95	4	2,511	0.16%
2024/12/13	6	11.17	0	0.00	11.05	6	2,481	0.24%
2024/12/12	12.4	11.45	7	11.43	11.35	5.4	2,422	0.22%
2024/12/11	99.7	11.45	31	11.36	11.35	68.7	2,346	2.93%
2024/12/10	224.6	11.77	100.9	11.75	11.65	123.7	2,211	5.59%	大買/鉅額交易
2024/12/09	0	0.00	2.5	11.40	11.40	-2.5	1,833	-0.14%
2024/12/06	23	10.42	55.6	10.28	10.40	-32.6	1,805	-1.80%
2024/12/05	59	10.21	2	10.18	10.15	57	1,811	3.15%
2024/12/04	0	0.00	3	10.45	10.30	-3	1,810	-0.17%
2024/12/03	3.1	10.40	44	10.49	10.40	-40.9	1,846	-2.22%
2024/12/02	0	0.00	6	10.57	10.45	-6	1,825	-0.33%
2024/11/29	17	10.61	212.4	10.61	10.60	-195.4	1,840	-10.61%	大賣/鉅額交易
2024/11/28	6	10.75	9.2	10.71	10.70	-3.2	1,832	-0.17%
2024/11/27	30.8	11.12	2.8	10.99	10.85	28	1,813	1.55%
2024/11/26	49	11.12	41.1	11.20	11.45	7.9	1,745	0.45%
2024/11/25	5	10.61	13.7	10.73	10.95	-8.7	1,489	-0.59%
2024/11/22	7	10.01	2	10.08	9.98	5	1,379	0.36%
2024/11/21	0	9.71	0.1	9.61	9.72	-0.1	1,342	0.00%
2024/11/20	2.2	9.70	0	0.00	9.61	2.2	1,371	0.16%
2024/11/19	1	9.69	34	9.67	9.70	-33	1,391	-2.37%
2024/11/18	6	9.50	8	9.63	9.55	-2	1,413	-0.14%
2024/11/14	34.1	9.49	0	0.00	9.45	34.1	1,476	2.31%
2024/11/13	20.5	9.57	0	0.00	9.57	20.5	1,495	1.37%
2024/11/12	23	9.67	1	9.70	9.64	22	1,510	1.46%
2024/11/11	0	0.00	1	9.90	9.90	-1	1,511	-0.07%
2024/11/08	0	9.84	10	9.82	9.78	-10	1,533	-0.65%
2024/11/07	0	0.00	10	9.77	9.77	-10	1,556	-0.64%
2024/11/06	0.1	9.69	0.4	9.71	9.68	-0.4	1,593	-0.02%
2024/11/05	0	9.80	0	0.00	9.67	0	1,641	0.00%
2024/11/04	18	9.66	0	0.00	9.66	18	1,775	1.01%
2024/11/01	10.4	9.77	22	9.70	9.78	-11.6	1,911	-0.61%
2024/10/30	6	9.61	3.1	9.59	9.61	2.9	2,044	0.14%
2024/10/29	50.5	9.63	4.5	9.61	9.60	46	2,204	2.09%
2024/10/28	1.1	9.77	10	9.75	9.76	-8.9	2,234	-0.40%
2024/10/25	0.2	9.86	6	9.80	9.78	-5.8	2,303	-0.25%
2024/10/24	28	9.77	0	0.00	9.77	28	2,432	1.15%
2024/10/23	15.1	9.83	0	9.92	9.80	15.1	2,528	0.60%
2024/10/22	20.1	9.89	0	0.00	9.88	20.1	2,707	0.74%
2024/10/21	16.2	9.94	0	0.00	9.97	16.2	2,792	0.58%
2024/10/18	7	9.97	0	0.00	9.99	7	3,098	0.23%
2024/10/17	0	10.00	5.1	10.05	10.00	-5.1	3,162	-0.16%
2024/10/16	5.2	9.97	0	0.00	9.96	5.2	3,335	0.16%
2024/10/15	0.1	9.98	0	0.00	9.99	0.1	3,399	0.00%
2024/10/14	6	9.98	0	0.00	10.00	6	3,441	0.17%
2024/10/11	7.1	10.00	0	0.00	9.99	7.1	3,462	0.21%
2024/10/09	10	10.07	1	10.05	9.99	9	3,493	0.26%
2024/10/08	0	0.00	3	10.25	10.20	-3	3,507	-0.09%
2024/10/07	3	10.12	3	10.25	10.15	0	3,543	0.00%
2024/10/04	9	10.16	0	0.00	10.15	9	3,550	0.25%
2024/10/01	1	10.30	2	10.28	10.30	-1	3,562	-0.03%
2024/09/27	1	10.40	1	10.35	10.40	0	3,589	0.00%
2024/09/26	4	10.20	1	10.20	10.20	3	3,581	0.08%
2024/09/25	0	10.20	0	0.00	10.25	0	3,594	0.00%
2024/09/24	3	10.05	5	10.12	10.05	-2	3,593	-0.06%
2024/09/23	10	9.93	1	10.00	9.98	9	3,605	0.25%
2024/09/20	10.1	9.95	6	9.92	10.10	4.1	3,633	0.11%
2024/09/19	0	10.30	3	10.25	10.25	-3	3,590	-0.08%
2024/09/18	3	10.15	0	0.00	10.15	3	3,603	0.08%
2024/09/16	14	10.28	0.6	10.30	10.30	13.4	3,697	0.36%
2024/09/12	0.2	10.05	0	0.00	10.05	0.2	3,760	0.01%
2024/09/11	0	0.00	3	10.10	10.05	-3	3,789	-0.08%
2024/09/10	4.1	10.00	1	10.00	10.00	3.1	3,828	0.08%
2024/09/09	8.1	10.02	2.3	10.05	10.10	5.8	3,861	0.15%
2024/09/06	1.5	10.17	0	0.00	10.20	1.5	3,867	0.04%
2024/09/04	33	10.28	0	0.00	10.20	33	3,959	0.83%
2024/09/03	30	10.75	45	10.70	10.70	-15	4,109	-0.37%
2024/09/02	26.9	10.78	1	10.80	10.80	25.9	4,152	0.62%
2024/08/30	5	10.71	3	10.65	10.75	2	4,164	0.05%
2024/08/29	5	10.75	5	10.60	10.60	0	4,234	0.00%
2024/08/28	0	0.00	0.1	10.70	10.65	-0.1	4,471	0.00%
2024/08/27	5	10.50	0.2	10.58	10.55	4.8	4,493	0.11%
2024/08/26	0	0.00	7.6	10.51	10.45	-7.6	4,519	-0.17%
2024/08/23	1.5	10.45	0.5	10.47	10.40	1	4,572	0.02%
2024/08/22	2	10.60	5	10.65	10.60	-3	4,576	-0.07%
2024/08/21	1.5	10.83	0.2	10.85	10.80	1.3	4,586	0.03%
2024/08/20	4.2	10.90	2.2	10.92	10.95	2	4,585	0.04%
2024/08/19	0	0.00	3	11.07	11.00	-3	4,633	-0.07%
2024/08/16	0	0.00	7	10.68	10.70	-7	4,642	-0.15%
2024/08/15	26.2	10.65	2.5	10.74	10.65	23.7	4,687	0.51%
2024/08/14	5	10.75	24	10.81	10.80	-19	4,753	-0.40%
2024/08/13	1	10.55	0	0.00	10.65	1	4,775	0.02%
2024/08/12	0	10.60	3	10.60	10.65	-3	4,829	-0.06%
2024/08/09	11.2	10.46	0.5	10.45	10.35	10.7	4,847	0.22%
2024/08/08	20	10.20	0	0.00	10.25	20	4,886	0.41%
2024/08/07	6	10.42	30.2	10.53	10.50	-24.2	5,006	-0.48%
2024/08/06	26	10.04	21	9.95	10.15	5	5,024	0.10%
2024/08/05	35	10.68	30	10.42	10.45	5	5,003	0.10%
2024/08/02	11	11.49	0	0.00	11.45	11	5,014	0.22%
2024/08/01	1	11.65	15.1	11.98	11.90	-14.1	5,110	-0.28%
2024/07/31	0	0.00	30	11.63	11.65	-30	5,170	-0.58%
2024/07/30	5	11.42	2	11.55	11.70	3	5,531	0.05%
2024/07/29	2	11.65	21	11.65	11.55	-19	5,730	-0.33%
2024/07/26	18	11.49	14.6	11.53	11.45	3.4	5,784	0.06%
2024/07/23	28	11.69	6.1	11.75	11.80	21.9	6,113	0.36%
2024/07/22	16	11.33	54	11.33	11.25	-38	6,126	-0.62%
2024/07/19	83.3	11.63	46.4	11.59	11.45	36.9	6,227	0.59%
2024/07/18	1	11.45	0.5	11.45	11.45	0.5	6,110	0.01%
2024/07/17	5.5	11.27	61.6	11.39	11.35	-56.1	6,446	-0.87%
2024/07/16	3	11.08	37.1	11.15	11.10	-34.1	7,655	-0.45%
2024/07/15	0	0.00	13.4	10.90	10.90	-13.4	8,515	-0.16%
2024/07/12	22	10.88	51	10.89	10.80	-29	8,678	-0.33%
2024/07/11	12	10.79	12	10.82	10.80	0	8,693	0.00%
2024/07/10	1	10.65	4	10.68	10.65	-3	8,746	-0.03%
2024/07/09	8.8	10.48	1	10.45	10.45	7.8	8,791	0.09%
2024/07/08	6.2	10.81	2	10.68	10.65	4.2	8,822	0.05%
2024/07/05	2	10.80	0.1	10.85	10.75	1.9	8,876	0.02%
2024/07/04	0.5	10.70	0.2	10.75	10.70	0.3	8,935	0.00%
2024/07/03	9.6	10.72	16	10.70	10.70	-6.4	8,984	-0.07%
2024/07/02	5.2	10.65	0	0.00	10.65	5.2	9,046	0.06%
2024/07/01	0.3	10.85	7.1	10.80	10.85	-6.8	9,072	-0.08%
2024/06/28	8.1	10.64	0	0.00	10.55	8.1	9,164	0.09%
2024/06/27	4.1	10.55	0	0.00	10.60	4.1	9,199	0.04%
2024/06/26	5.4	10.71	3	11.00	10.65	2.4	9,196	0.03%
2024/06/25	13.1	10.92	0	11.00	10.90	13.1	9,152	0.14%
2024/06/24	0	0.00	18.3	11.14	11.05	-18.3	9,189	-0.20%
2024/06/21	43	11.03	1	11.10	11.00	42	9,194	0.46%
2024/06/20	27	11.21	2.1	11.20	11.25	24.9	9,131	0.27%
2024/06/19	6	11.11	6	11.17	11.10	0	9,104	0.00%
2024/06/18	1	11.15	6	11.18	11.15	-5	9,097	-0.05%
2024/06/17	1	11.10	10	11.15	11.05	-9	9,082	-0.10%
2024/06/14	3	11.38	2	11.25	11.15	1	9,053	0.01%
2024/06/13	1	11.15	13	11.13	11.10	-12	9,043	-0.13%
2024/06/12	12.1	11.10	0.1	11.15	11.10	12	9,110	0.13%
2024/06/11	21	11.41	1.1	11.32	11.25	19.9	9,084	0.22%
2024/06/07	13	11.48	38	11.51	11.55	-25	9,032	-0.28%
2024/06/06	0.1	10.90	3	11.05	11.00	-2.9	8,869	-0.03%
2024/06/05	8	11.15	8	11.19	11.10	0	8,850	0.00%
2024/06/04	10	11.28	1	11.15	11.35	9	8,855	0.10%
2024/06/03	35.1	11.34	29	11.34	11.35	6.1	8,903	0.07%
2024/05/31	9	10.70	5.7	10.73	10.80	3.3	8,665	0.04%
2024/05/30	11	10.50	1	10.45	10.45	10	8,636	0.12%
2024/05/29	2	10.50	2	10.75	10.60	0	8,623	0.00%
2024/05/28	0	0.00	15.2	10.58	10.60	-15.2	8,568	-0.18%
2024/05/27	2.2	10.36	12	10.45	10.45	-9.8	8,594	-0.11%
2024/05/24	3.1	10.40	1.4	10.48	10.45	1.7	8,579	0.02%
2024/05/23	13.4	10.49	3	10.53	10.50	10.4	8,598	0.12%
2024/05/22	8	10.74	9	10.67	10.70	-1	8,547	-0.01%
2024/05/21	3	10.78	0	0.00	10.90	3	8,501	0.04%
2024/05/20	8	11.04	10	11.20	11.20	-2	8,476	-0.02%
2024/05/17	24	10.82	7	10.81	10.95	17	8,418	0.20%
2024/05/16	6	10.80	19	10.79	10.80	-13	8,381	-0.16%
2024/05/15	5.3	10.67	0	0.00	10.60	5.3	8,320	0.06%
2024/05/14	16	10.68	35.1	10.66	10.70	-19.1	8,276	-0.23%
2024/05/13	7.1	10.74	181.5	10.85	10.80	-174.4	8,213	-2.12%	大賣/鉅額交易
2024/05/10	6.1	11.30	0.3	11.33	11.25	5.8	8,055	0.07%
2024/05/09	13.2	11.42	14.2	11.52	11.25	-1	7,988	-0.01%
2024/05/08	33.4	11.55	131	11.59	11.50	-97.7	7,874	-1.24%	大賣/
2024/05/07	23	11.97	14	12.02	11.75	9	7,734	0.12%
2024/05/06	135	12.38	20	12.33	12.25	115	7,498	1.53%	大買/鉅額交易
2024/05/03	45.8	12.56	26.4	12.51	12.55	19.4	7,274	0.27%
2024/05/02	34	12.18	62.5	12.24	12.20	-28.5	6,851	-0.42%
2024/04/30	37.4	11.85	10	11.86	11.90	27.4	6,579	0.42%
2024/04/29	46.4	12.36	61	12.23	12.20	-14.7	6,390	-0.23%
2024/04/26	77	11.68	29	11.61	11.70	48	5,952	0.81%
2024/04/25	21.1	11.49	10	11.49	11.40	11.1	5,736	0.19%
2024/04/24	13.1	11.82	21.2	11.69	11.65	-8.1	5,525	-0.15%
2024/04/23	70.2	11.97	76.4	11.88	11.85	-6.2	5,349	-0.12%
2024/04/22	247.4	12.63	347.5	12.76	11.95	-100.1	4,952	-2.02%	大買/大賣/
2024/04/19	503.8	11.82	503	11.81	12.10	0.7	3,571	0.02%	大買/大賣/
2024/04/18	107	11.16	31	10.98	11.45	76	2,642	2.88%	大買/
2024/04/17	0	0.00	6	10.35	10.45	-6	2,443	-0.25%
2024/04/16	29.4	10.08	17	10.27	10.05	12.4	2,406	0.51%
2024/04/15	55.1	10.48	9	10.47	10.50	46.1	2,315	1.99%
2024/04/12	20	10.75	0	0.00	10.75	20	2,232	0.90%
2024/04/11	12.4	10.70	5	10.67	10.75	7.4	2,150	0.34%
2024/04/10	7	10.65	0.2	10.65	10.60	6.8	2,070	0.33%
2024/04/09	12.1	10.35	3	10.40	10.50	9	1,997	0.45%
2024/04/08	7	10.03	103.2	10.06	10.20	-96.2	1,929	-4.99%	大賣/
2024/04/03	19.1	10.08	2	10.10	10.05	17.1	1,847	0.93%
2024/04/02	11.3	10.33	2	10.45	10.30	9.3	1,813	0.51%
2024/04/01	0	0.00	8	10.00	10.10	-8	1,696	-0.47%
2024/03/29	2.1	9.93	15	9.90	9.85	-12.9	1,650	-0.78%
2024/03/28	2	9.99	14	10.00	9.99	-12	1,622	-0.74%
2024/03/27	0.1	9.98	22.3	10.06	10.05	-22.3	1,592	-1.40%
2024/03/26	1	9.80	4	9.84	9.82	-3	1,521	-0.20%
2024/03/25	2	9.69	14.2	9.74	9.75	-12.2	1,488	-0.82%
2024/03/22	0	9.47	0	0.00	9.52	0	1,465	0.00%
2024/03/21	0	9.49	10	9.51	9.51	-10	1,473	-0.68%
2024/03/20	0	9.42	0	0.00	9.42	0	1,468	0.00%
2024/03/19	0	9.41	0	0.00	9.39	0	1,478	0.00%
2024/03/18	1	9.31	4	9.47	9.48	-3	1,485	-0.20%
2024/03/15	0	9.19	16	9.22	9.51	-16	1,479	-1.08%
2024/03/14	0	9.23	0	0.00	9.18	0	1,436	0.00%
2024/03/13	0.1	9.21	0	9.22	9.18	0.1	1,423	0.01%
2024/03/12	12	9.41	7	9.33	9.32	5	1,395	0.36%
2024/03/11	0	9.26	2	9.22	9.25	-2	1,360	-0.15%
2024/03/08	4.1	9.09	8.1	9.16	9.09	-4	1,335	-0.30%
2024/03/07	103.2	9.10	45	9.16	9.30	58.2	1,285	4.52%	大買/
2024/03/06	28	9.14	30	9.13	9.15	-2	1,144	-0.17%
2024/03/05	17	9.16	0	0.00	9.15	17	1,135	1.50%
2024/03/04	26.1	9.27	0	0.00	9.20	26.1	1,124	2.32%
2024/03/01	0.2	9.32	0	0.00	9.30	0.2	1,113	0.02%
2024/02/29	5	9.28	36	9.27	9.41	-31	1,119	-2.77%
2024/02/27	0.2	9.31	12	9.43	9.33	-11.8	1,090	-1.08%
2024/02/26	2.1	9.55	171	9.52	9.55	-168.9	1,094	-15.42%	大賣/鉅額交易
2024/02/23	27	9.60	11	9.69	9.62	16	1,078	1.48%
2024/02/22	41	9.56	5	9.54	9.53	36	1,083	3.32%
2024/02/21	127	9.68	11	9.66	9.65	116	1,124	10.31%	大買/鉅額交易
2024/02/20	33	9.54	12	9.52	9.50	21	1,101	1.91%
2024/02/19	4	9.18	1	9.21	9.21	3	1,073	0.28%
2024/02/16	0.1	9.30	0	0.00	9.24	0.1	1,047	0.01%
2024/02/05	1	9.24	1	9.29	9.25	0	1,027	0.00%
2024/02/02	1	9.34	0	0.00	9.38	1	1,020	0.10%
2024/02/01	6	9.43	0	0.00	9.44	6	1,013	0.59%
2024/01/31	1	9.40	0	0.00	9.41	1	1,013	0.10%