漢翔 (2634)-國泰-板橋券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
45.40
漲跌
▲0.15
漲幅
+0.33%
成交量
3,312張
產業
上市航運類股
699人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.2	45.12	4	45.29	45.40	-0.8	4,170	-0.02%
2025/01/21	12.1	45.23	22	45.23	45.25	-9.9	4,154	-0.24%
2025/01/20	74.1	44.86	5.2	44.86	44.90	69	4,153	1.66%
2025/01/17	4	44.94	4.1	44.70	44.70	-0.1	4,183	0.00%
2025/01/16	3.1	45.09	15.5	44.89	45.00	-12.4	4,199	-0.30%
2025/01/15	8	44.42	14	44.34	44.10	-6	4,164	-0.14%
2025/01/14	2	43.62	8	43.54	44.00	-6	4,156	-0.14%
2025/01/13	2	43.15	7	43.29	43.65	-5	4,163	-0.12%
2025/01/10	1	42.80	22	42.80	43.05	-21	4,163	-0.50%
2025/01/09	14.1	44.30	99.7	43.76	42.80	-85.6	4,182	-2.05%
2025/01/08	86	44.15	1.2	43.58	43.80	84.8	4,171	2.03%
2025/01/07	3	43.95	2	43.95	43.90	1	4,251	0.02%
2025/01/06	3.1	44.15	4	44.43	44.30	-0.9	4,273	-0.02%
2025/01/03	13.2	44.76	5	44.87	44.55	8.2	4,301	0.19%
2025/01/02	5	44.95	19	44.87	44.65	-14	4,296	-0.33%
2024/12/31	39.6	45.53	12	45.21	44.85	27.6	4,271	0.65%
2024/12/30	40.8	45.52	56	45.67	45.20	-15.2	4,120	-0.37%
2024/12/27	8	44.46	18	44.83	44.25	-10	3,913	-0.26%
2024/12/26	0	44.20	4.2	44.29	44.05	-4.1	3,898	-0.11%
2024/12/25	2	43.95	8.2	44.20	43.85	-6.2	3,917	-0.16%
2024/12/24	1.1	43.83	5.9	44.16	44.00	-4.8	3,928	-0.12%
2024/12/23	5.1	43.13	8	43.46	43.70	-2.9	3,943	-0.07%
2024/12/20	7	42.77	3.5	42.87	42.70	3.5	4,038	0.09%
2024/12/19	4	42.69	11	42.76	43.15	-7	4,120	-0.17%
2024/12/18	3.1	43.25	3	43.23	43.25	0.1	4,108	0.00%
2024/12/17	6.5	43.52	6	43.48	43.65	0.5	4,102	0.01%
2024/12/16	23.1	42.92	21	42.83	42.75	2.1	4,097	0.05%
2024/12/13	13.1	42.73	8	42.80	42.60	5.1	4,085	0.13%
2024/12/12	3	43.52	4	43.68	43.30	-1	4,074	-0.02%
2024/12/11	48	44.74	39	44.09	43.55	9	4,101	0.22%
2024/12/10	4	43.57	7	43.63	43.70	-3	3,965	-0.08%
2024/12/09	2.1	42.85	1.1	42.91	42.80	1	3,961	0.03%
2024/12/06	4.1	43.08	3	43.00	43.00	1.1	3,982	0.03%
2024/12/05	0.1	43.50	2	43.63	43.40	-1.9	3,988	-0.05%
2024/12/04	5.2	43.73	7.1	43.57	43.65	-2	4,001	-0.05%
2024/12/03	2	43.75	7.1	43.70	43.65	-5.1	4,043	-0.12%
2024/12/02	5	43.74	9.1	43.79	43.70	-4.1	4,038	-0.10%
2024/11/29	8.1	42.99	8	43.05	43.05	0.1	4,002	0.00%
2024/11/28	13	43.51	1.6	43.42	43.30	11.4	3,985	0.29%
2024/11/27	10	44.73	8	44.44	44.10	2	3,960	0.05%
2024/11/26	25.2	45.63	30	45.55	45.05	-4.9	3,933	-0.12%
2024/11/25	8	44.75	1	45.30	44.85	7	3,811	0.18%
2024/11/22	4.2	44.68	18.6	44.19	44.75	-14.4	3,776	-0.38%
2024/11/21	8.1	43.45	0	0.00	43.55	8.1	3,680	0.22%
2024/11/20	17	43.86	1	44.40	43.45	16	3,611	0.44%
2024/11/19	12.2	44.33	1	44.75	44.05	11.2	3,494	0.32%
2024/11/18	3.5	42.89	2	42.65	43.25	1.5	3,348	0.04%
2024/11/15	5.8	43.19	5	43.10	43.10	0.8	3,246	0.02%
2024/11/14	34.3	44.08	37	43.60	43.50	-2.7	3,193	-0.08%
2024/11/13	5.3	44.91	1	45.10	44.90	4.3	3,139	0.14%
2024/11/12	6.2	45.58	2	45.65	45.15	4.2	3,147	0.13%
2024/11/11	9	46.31	12.4	46.20	46.00	-3.4	3,129	-0.11%
2024/11/08	5.3	45.85	4.3	45.93	45.85	1	3,120	0.03%
2024/11/07	30.3	46.81	32.5	47.13	46.25	-2.2	3,113	-0.07%
2024/11/06	10.6	45.33	6.5	45.40	45.75	4.1	3,015	0.14%
2024/11/05	1.2	45.07	4	45.10	45.05	-2.8	3,031	-0.09%
2024/11/04	0.2	44.95	4	45.00	44.90	-3.8	3,138	-0.12%
2024/11/01	4.2	44.32	5	44.48	44.90	-0.8	3,303	-0.02%
2024/10/30	0.3	44.55	5.9	44.48	44.35	-5.5	3,357	-0.17%
2024/10/29	12.2	44.58	3	44.47	44.55	9.2	3,412	0.27%
2024/10/28	9.1	45.16	5	45.47	45.20	4.1	3,403	0.12%
2024/10/25	14	45.34	1.1	45.45	45.30	12.9	3,430	0.38%
2024/10/24	6.3	45.78	0	0.00	45.50	6.3	3,457	0.18%
2024/10/23	7	46.04	8	46.05	46.00	-1	3,577	-0.03%
2024/10/22	8.3	45.93	4	45.95	45.70	4.3	3,702	0.12%
2024/10/21	5.1	45.71	4	45.89	45.60	1.1	3,733	0.03%
2024/10/18	6.1	45.81	6	45.97	45.70	0.1	3,766	0.00%
2024/10/17	9.3	46.48	17.5	46.37	46.00	-8.2	4,124	-0.20%
2024/10/16	8	45.74	1	45.95	45.60	7	4,145	0.17%
2024/10/15	14.2	45.93	11.5	46.09	45.55	2.7	4,153	0.06%
2024/10/14	51	46.22	22	46.37	45.65	29	4,168	0.70%
2024/10/11	15	45.90	4	45.88	45.75	11	4,103	0.27%
2024/10/09	46.1	46.50	5	46.23	46.10	41.1	4,101	1.00%
2024/10/08	44.1	47.29	8	47.43	47.00	36.1	4,098	0.88%
2024/10/07	11.3	48.03	4	48.05	48.05	7.3	4,190	0.17%
2024/10/04	15.1	48.02	2	48.40	47.60	13.1	4,282	0.31%
2024/10/01	4	48.16	4	48.21	48.00	0	4,347	0.00%
2024/09/30	24.1	48.33	23	48.49	48.20	1.1	4,406	0.02%
2024/09/27	19.1	48.76	15	48.96	48.65	4.1	4,417	0.09%
2024/09/26	4	48.97	3	49.03	48.80	1	4,421	0.02%
2024/09/25	27.2	49.10	20	49.29	48.75	7.2	4,503	0.16%
2024/09/24	21.5	49.63	9.1	49.62	49.30	12.5	4,525	0.28%
2024/09/23	15.5	49.04	7	49.24	48.90	8.5	4,484	0.19%
2024/09/20	7	47.74	6	47.68	47.60	1	4,463	0.02%
2024/09/19	0	47.80	9	47.78	47.95	-9	4,526	-0.20%
2024/09/18	10.1	47.65	6	47.61	47.25	4.1	4,607	0.09%
2024/09/16	7.3	47.73	5	47.47	47.45	2.3	4,648	0.05%
2024/09/13	2.1	47.04	4	47.46	47.85	-2	4,823	-0.04%
2024/09/12	0.1	46.70	15	46.55	46.70	-14.9	4,906	-0.30%
2024/09/11	3.2	45.63	9	45.76	45.30	-5.8	4,904	-0.12%
2024/09/10	9.1	46.15	11.5	45.86	45.55	-2.5	4,928	-0.05%
2024/09/09	11.2	45.67	15	45.64	46.55	-3.8	4,935	-0.08%
2024/09/06	14.2	46.49	0	0.00	46.35	14.2	4,925	0.29%
2024/09/05	4.3	47.25	4	46.99	46.65	0.3	4,930	0.01%
2024/09/04	25.3	47.29	13	47.17	47.05	12.3	5,011	0.25%
2024/09/03	3	49.02	4	49.05	48.80	-1	5,066	-0.02%
2024/09/02	4	49.55	21	49.67	49.40	-17	5,144	-0.33%
2024/08/30	6.2	49.90	7.5	49.67	49.60	-1.4	5,217	-0.03%
2024/08/29	13	49.95	7	50.11	49.90	6	5,273	0.11%
2024/08/28	9	50.10	15	50.23	50.50	-6	5,318	-0.11%
2024/08/27	1	50.80	0	0.00	50.30	1	5,349	0.02%
2024/08/26	3.2	50.52	17	50.88	50.90	-13.8	5,433	-0.25%
2024/08/23	0	0.00	1	49.20	50.20	-1	5,568	-0.02%
2024/08/22	5	49.34	5	49.14	49.45	0	5,620	0.00%
2024/08/21	55	48.90	61	48.92	49.30	-6	5,708	-0.11%
2024/08/20	2	48.60	3	48.98	49.15	-1	5,881	-0.02%
2024/08/19	0.1	48.49	1	48.45	48.25	-0.9	6,559	-0.01%
2024/08/16	12	48.64	4	48.55	48.50	8	6,838	0.12%
2024/08/15	6.8	48.89	17	48.85	48.50	-10.2	7,092	-0.14%
2024/08/14	5.1	48.84	4.6	48.61	48.40	0.5	7,745	0.01%
2024/08/13	8	48.41	8	48.70	48.85	0	8,060	0.00%
2024/08/12	5.1	47.80	23	48.36	48.55	-18	8,141	-0.22%
2024/08/09	12.1	47.96	8	47.81	47.50	4.1	8,433	0.05%
2024/08/08	12.2	47.83	8	47.83	47.70	4.2	8,739	0.05%
2024/08/07	12	47.96	4	48.13	48.30	8	8,860	0.09%
2024/08/06	10.3	45.00	13.5	45.32	46.00	-3.2	8,879	-0.04%
2024/08/05	39.5	47.02	41.2	46.29	45.50	-1.6	8,924	-0.02%
2024/08/02	38.2	50.98	3.1	50.60	50.50	35.1	9,074	0.39%
2024/08/01	3	52.23	42	52.47	52.20	-39	9,131	-0.43%
2024/07/31	6.1	51.37	2	51.40	51.40	4.1	9,252	0.04%
2024/07/30	32.4	51.43	79.1	51.33	51.90	-46.8	9,377	-0.50%
2024/07/29	28.3	52.28	39	52.15	51.50	-10.7	9,520	-0.11%
2024/07/26	117	52.80	69.3	52.70	52.60	47.8	9,609	0.50%	大買/
2024/07/23	27	52.01	31.3	52.34	52.60	-4.3	9,645	-0.04%
2024/07/22	5.4	50.74	3.1	50.57	50.30	2.3	9,727	0.02%
2024/07/19	47.5	51.28	5.1	51.68	51.00	42.4	9,936	0.43%
2024/07/18	54.3	53.29	44.2	53.45	52.30	10.1	10,277	0.10%
2024/07/17	37.2	52.23	56	52.46	52.40	-18.8	10,185	-0.18%
2024/07/16	3.4	51.05	1	51.10	51.10	2.4	10,579	0.02%
2024/07/15	9.6	51.10	24	51.23	50.50	-14.4	11,283	-0.13%
2024/07/12	6.2	51.62	12	51.66	51.40	-5.8	11,939	-0.05%
2024/07/11	40.4	51.73	15.1	51.99	51.60	25.4	12,153	0.21%
2024/07/10	19.7	51.34	5	51.97	51.90	14.7	12,949	0.11%
2024/07/09	49.5	52.69	39	52.61	52.30	10.5	14,141	0.07%
2024/07/08	17.2	53.54	12.1	54.20	53.60	5.1	14,343	0.04%
2024/07/05	11.1	53.59	9.1	53.83	54.00	2	14,675	0.01%
2024/07/04	18.2	53.45	6	53.55	53.70	12.2	15,635	0.08%
2024/07/03	17.2	53.62	4	53.50	53.80	13.2	16,506	0.08%
2024/07/02	12.1	53.60	16.4	53.61	53.70	-4.3	16,582	-0.03%
2024/07/01	5.1	53.35	5.2	53.81	54.00	-0.1	16,694	0.00%
2024/06/28	21	53.71	13	53.68	53.40	8	16,832	0.05%
2024/06/27	25.2	53.40	23	53.38	53.70	2.2	17,152	0.01%
2024/06/26	36.5	52.78	9	52.91	53.40	27.5	17,284	0.16%
2024/06/25	5.4	52.18	11.2	52.11	52.90	-5.8	17,870	-0.03%
2024/06/24	23.4	52.20	25	52.04	52.10	-1.6	18,505	-0.01%
2024/06/21	28.4	52.62	1	53.10	52.30	27.4	18,485	0.15%
2024/06/20	30.5	52.98	41.2	53.72	52.70	-10.7	18,527	-0.06%
2024/06/19	15.9	52.50	36	53.04	52.10	-20.1	18,615	-0.11%
2024/06/18	9.3	52.92	3.2	52.97	52.80	6.1	18,575	0.03%
2024/06/17	3.5	52.89	12	53.18	52.90	-8.5	18,590	-0.05%
2024/06/14	6.9	52.97	13.5	52.99	52.90	-6.6	18,598	-0.04%
2024/06/13	2	52.85	10	52.83	53.10	-8	18,606	-0.04%
2024/06/12	17.3	52.69	0.1	52.66	52.60	17.2	18,670	0.09%
2024/06/11	34.5	53.31	15	53.21	53.00	19.5	18,674	0.10%
2024/06/07	3.3	54.58	10	54.28	54.60	-6.7	18,620	-0.04%
2024/06/06	16	53.61	26	54.05	54.00	-10	18,568	-0.05%
2024/06/05	21	53.98	12.2	53.83	53.80	8.8	18,528	0.05%
2024/06/04	14.2	53.50	17	53.78	53.50	-2.8	18,607	-0.02%
2024/06/03	19.2	53.42	9	53.37	53.10	10.2	18,623	0.05%
2024/05/31	11.5	53.04	14	53.38	52.90	-2.5	18,623	-0.01%
2024/05/30	33.3	53.11	54.2	53.34	52.90	-20.9	18,607	-0.11%
2024/05/29	51.3	54.37	20.3	54.19	54.00	31	18,554	0.17%
2024/05/28	21.4	55.53	4	55.85	55.40	17.4	18,412	0.09%
2024/05/27	7.4	55.86	24.5	55.99	55.80	-17.1	18,383	-0.09%
2024/05/24	41.3	55.47	47.1	55.78	55.90	-5.7	18,324	-0.03%
2024/05/23	225.5	56.76	196.4	56.76	56.30	29.2	18,221	0.16%	大買/大賣/
2024/05/22	42.2	55.09	5	55.10	54.60	37.2	17,613	0.21%
2024/05/21	77.6	56.24	20.4	56.23	55.90	57.2	17,365	0.33%
2024/05/20	112.6	57.59	139.5	57.63	57.00	-27	17,119	-0.16%	大買/大賣/
2024/05/17	52.1	56.80	81	57.11	57.40	-28.9	16,493	-0.18%
2024/05/16	18.1	55.67	25.3	55.71	55.70	-7.2	16,178	-0.04%
2024/05/15	78.6	56.86	125.5	56.71	55.70	-46.9	16,108	-0.29%	大賣/
2024/05/14	122.3	55.99	103.3	55.88	56.30	18.9	15,840	0.12%	大買/大賣/
2024/05/13	34.8	53.82	27.5	53.46	53.30	7.3	15,566	0.05%
2024/05/10	6	54.17	10.9	54.31	54.50	-4.9	15,519	-0.03%
2024/05/09	18.6	54.52	51	54.31	53.80	-32.4	15,501	-0.21%
2024/05/08	59.3	54.24	38.2	54.25	54.50	21.1	15,444	0.14%
2024/05/07	13.7	55.74	25	55.84	55.70	-11.3	15,150	-0.07%
2024/05/06	49.5	56.15	96	55.90	56.00	-46.5	15,052	-0.31%
2024/05/03	40.7	57.47	21.1	57.24	56.80	19.6	14,897	0.13%
2024/05/02	39.2	57.59	49.5	57.70	57.90	-10.3	14,767	-0.07%
2024/04/30	27.3	57.64	26.3	57.42	57.20	1	14,617	0.01%
2024/04/29	25.2	57.81	16	57.94	57.80	9.2	14,483	0.06%
2024/04/26	21.5	57.54	60.6	57.83	57.70	-39.1	14,327	-0.27%
2024/04/25	32.2	57.35	41.9	57.79	57.30	-9.7	14,138	-0.07%
2024/04/24	78.7	57.72	32	57.88	57.10	46.7	13,958	0.33%
2024/04/23	32.5	57.37	50.1	57.31	57.80	-17.5	13,656	-0.13%
2024/04/22	148.7	57.65	139.2	57.40	56.10	9.5	13,472	0.07%	大買/大賣/
2024/04/19	115.5	58.49	133.6	58.68	57.60	-18.2	13,470	-0.13%	大買/大賣/
2024/04/18	81.2	57.90	174.5	58.21	58.70	-93.3	12,973	-0.72%	大賣/
2024/04/17	24	56.15	71.5	55.98	55.80	-47.5	12,495	-0.38%
2024/04/16	333.7	57.04	168.1	56.34	55.40	165.6	12,617	1.31%	大買/大賣/鉅額交易
2024/04/15	378.1	58.98	393.6	58.89	58.00	-15.5	12,092	-0.13%	大買/大賣/
2024/04/12	37.1	56.69	33.8	56.71	56.80	3.4	11,131	0.03%
2024/04/11	94.5	56.62	74.1	56.43	55.80	20.4	11,010	0.19%
2024/04/10	213.9	57.50	110.7	57.58	56.80	103.2	10,635	0.97%	大買/大賣/鉅額交易
2024/04/09	181.6	56.29	262.7	55.91	57.50	-81.1	9,678	-0.84%	大買/大賣/
2024/04/08	38.3	53.07	18.5	52.82	53.00	19.8	8,809	0.23%
2024/04/03	27.4	53.91	21.3	53.69	53.70	6.1	8,809	0.07%
2024/04/02	62.2	54.34	53.1	54.01	54.30	9.1	8,725	0.10%
2024/04/01	59.8	53.84	168.2	53.99	54.40	-108.4	8,554	-1.27%	大賣/鉅額交易
2024/03/29	42.8	52.64	97.6	52.47	52.60	-54.8	8,247	-0.66%
2024/03/28	147.6	53.73	99.3	53.51	52.60	48.3	8,231	0.59%	大買/
2024/03/27	153.3	52.04	322.3	51.88	53.20	-169	7,646	-2.21%	大買/大賣/鉅額交易
2024/03/26	8.6	49.83	5.1	49.84	49.65	3.5	7,194	0.05%
2024/03/25	42.2	50.36	64	50.49	50.40	-21.8	7,200	-0.30%
2024/03/22	53.8	50.17	128.8	49.84	50.30	-75	7,172	-1.05%	大賣/
2024/03/21	1.1	48.29	6.1	48.30	48.70	-5	6,957	-0.07%
2024/03/20	4.1	47.94	1	48.50	47.95	3.1	6,979	0.04%
2024/03/19	16.3	48.58	14	48.85	48.60	2.3	6,984	0.03%
2024/03/18	3.1	47.98	12.2	47.94	48.40	-9.1	7,276	-0.13%
2024/03/15	10.1	47.87	50.6	47.80	47.55	-40.4	7,377	-0.55%
2024/03/14	6.2	47.16	4.5	47.18	47.15	1.7	7,313	0.02%
2024/03/13	24.9	47.49	52	47.50	47.55	-27.1	7,365	-0.37%
2024/03/12	6.1	47.51	9	47.71	48.15	-3	7,418	-0.04%
2024/03/11	19.1	47.55	20	47.61	47.55	-0.9	7,409	-0.01%
2024/03/08	99.3	47.67	26	47.34	47.10	73.3	7,416	0.99%
2024/03/07	74.1	48.71	61.8	48.41	48.30	12.3	7,380	0.17%
2024/03/06	8	49.23	107.6	49.20	48.90	-99.6	7,391	-1.35%	大賣/
2024/03/05	8.1	49.42	0	0.00	49.45	8.1	7,401	0.11%
2024/03/04	16	49.92	17.2	50.00	49.80	-1.2	7,410	-0.02%
2024/03/01	6	49.61	8.7	49.62	49.60	-2.7	7,433	-0.04%
2024/02/29	6.2	49.67	3	49.63	49.65	3.2	7,682	0.04%
2024/02/27	4.3	49.02	15.1	48.91	48.90	-10.7	8,222	-0.13%
2024/02/26	25.1	49.52	27	49.45	49.75	-1.9	8,200	-0.02%
2024/02/23	44.2	48.66	5.1	48.65	48.40	39.1	8,159	0.48%
2024/02/22	3.2	48.99	7	49.12	49.25	-3.8	8,163	-0.05%
2024/02/21	9.1	49.08	27	49.16	49.10	-17.9	8,207	-0.22%
2024/02/20	41.6	49.12	2	49.15	49.05	39.5	8,243	0.48%
2024/02/19	8.2	49.45	40.5	49.55	49.45	-32.3	8,342	-0.39%
2024/02/16	6.6	49.17	3	49.20	49.30	3.6	8,393	0.04%
2024/02/15	10.2	48.99	7	48.79	49.20	3.2	8,522	0.04%
2024/02/05	5.7	48.07	10	48.14	48.10	-4.3	8,533	-0.05%