長榮航太 (2645)-國泰-板橋券商分點個股進出

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)

可現股當沖

股價
116.0
漲跌
▲1.0
漲幅
+0.87%
成交量
2,082張
產業
上市航運類股▼1.93%
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航太 (2645)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	7.3	115.64	17.6	116.16	116.00	-10.4	1,978	-0.52%
2024/05/16	3.6	115.45	23.4	115.51	115.00	-19.7	1,953	-1.01%
2024/05/15	13.5	113.83	9	115.61	113.50	4.5	1,930	0.23%
2024/05/14	17	114.32	15.6	114.60	114.50	1.4	1,906	0.07%
2024/05/13	7.2	112.44	1	112.01	111.50	6.2	1,858	0.33%
2024/05/10	0.1	112.50	5	111.60	113.00	-4.9	1,847	-0.27%
2024/05/09	4	111.13	3	112.50	110.50	1	1,826	0.06%
2024/05/08	2.2	111.32	2.1	111.52	112.00	0.1	1,814	0.01%
2024/05/07	2.5	112.60	11.7	112.96	113.00	-9.2	1,796	-0.51%
2024/05/06	10.1	110.55	4	110.63	110.50	6.1	1,772	0.34%
2024/05/03	1.1	110.14	3	111.50	110.00	-1.9	1,767	-0.11%
2024/05/02	1	111.50	2.3	111.92	111.50	-1.3	1,750	-0.07%
2024/04/30	1	110.51	0	0.00	110.00	1	1,733	0.06%
2024/04/29	7	110.79	7.4	110.29	111.00	-0.4	1,714	-0.02%
2024/04/26	5.1	109.51	9	109.89	109.50	-3.9	1,701	-0.23%
2024/04/25	3	108.83	5	108.90	108.50	-2	1,687	-0.12%
2024/04/24	1.1	108.09	10.1	108.35	108.00	-9	1,675	-0.54%
2024/04/23	1.2	107.68	0	0.00	107.50	1.2	1,704	0.07%
2024/04/22	2.3	107.31	4	108.62	109.00	-1.7	1,701	-0.10%
2024/04/19	12.6	110.02	32	108.55	108.50	-19.4	1,663	-1.17%
2024/04/18	11.3	112.17	11	112.41	112.00	0.3	1,617	0.02%
2024/04/17	15	110.72	104.1	111.73	110.50	-89.1	1,590	-5.60%	大賣/
2024/04/16	21.9	111.02	33.3	110.35	109.00	-11.4	1,561	-0.73%
2024/04/15	11.1	118.40	30.2	118.78	116.00	-19.1	1,477	-1.29%
2024/04/12	12.1	114.37	22	114.48	114.00	-9.9	1,334	-0.74%
2024/04/11	29.5	114.46	18.1	113.76	112.50	11.4	1,288	0.89%
2024/04/10	31.1	114.75	78.9	116.28	120.00	-47.8	1,183	-4.04%
2024/04/09	0	107.50	18.2	109.12	110.00	-18.1	1,017	-1.78%
2024/04/08	0.2	109.41	11	108.09	108.00	-10.8	990	-1.09%
2024/04/03	2.2	109.01	3	108.50	108.00	-0.9	981	-0.09%
2024/04/02	2	109.50	2.4	110.48	110.00	-0.4	978	-0.04%
2024/04/01	4.8	110.53	3.1	110.68	110.50	1.7	967	0.17%
2024/03/29	33.1	108.65	2.1	109.24	109.00	31	953	3.25%
2024/03/28	23.6	111.39	17.7	110.58	110.00	5.8	942	0.62%
2024/03/27	38.3	111.00	17.4	111.06	111.00	20.9	912	2.29%
2024/03/26	10.1	108.94	7	107.57	107.50	3.1	855	0.36%
2024/03/25	36	108.26	15	108.90	108.50	21	860	2.44%
2024/03/22	2	106.99	3	107.17	107.50	-1	860	-0.11%
2024/03/21	2	105.75	2.1	106.24	106.00	-0.1	904	-0.01%
2024/03/20	7.2	105.09	3	105.33	105.00	4.2	927	0.45%
2024/03/19	7.5	106.00	4	106.00	105.50	3.5	918	0.39%
2024/03/18	2	106.00	0	0.00	106.50	2	915	0.22%
2024/03/15	20.4	107.72	21.5	108.73	105.00	-1.1	910	-0.12%
2024/03/14	2.2	105.05	1	105.50	105.00	1.2	825	0.15%
2024/03/13	15.1	106.34	2	106.00	106.00	13.1	821	1.60%
2024/03/12	5.2	107.07	2	107.26	107.50	3.1	821	0.38%
2024/03/11	16.1	106.28	7	106.71	105.00	9.1	810	1.12%
2024/03/08	5	103.00	0.1	102.50	103.00	5	786	0.63%
2024/03/07	3	104.50	0	0.00	104.50	3	798	0.38%
2024/03/06	0	105.00	21.3	105.02	105.00	-21.2	802	-2.65%
2024/03/05	1	105.01	1.3	105.60	105.00	-0.2	815	-0.03%
2024/03/04	0	104.58	2	104.50	105.00	-2	822	-0.24%
2024/03/01	1	103.50	0	0.00	104.50	1	846	0.12%
2024/02/29	1	104.50	3	104.50	104.50	-2	849	-0.24%
2024/02/27	5	104.40	6	104.83	104.50	-1	888	-0.11%
2024/02/26	5	104.50	4	105.13	104.50	1	884	0.11%
2024/02/23	15.8	103.18	0	0.00	102.50	15.8	882	1.79%
2024/02/22	0.1	104.50	1	104.50	104.00	-0.9	876	-0.11%
2024/02/21	2	103.50	3	104.00	104.00	-1	880	-0.11%
2024/02/20	6	103.25	0	0.00	103.00	6	884	0.68%
2024/02/19	3	105.00	7	105.00	105.00	-4	888	-0.45%
2024/02/16	6	104.42	7.2	104.84	104.50	-1.2	894	-0.13%
2024/02/15	0.2	103.00	2.5	103.16	103.00	-2.3	897	-0.25%
2024/02/05	2.1	102.01	2	101.75	102.00	0	900	0.00%
2024/02/02	2	102.50	0.1	103.50	102.50	1.9	901	0.21%
2024/02/01	1	102.50	1	103.00	103.00	0	908	0.00%
2024/01/31	0	103.00	0	0.00	101.50	0	914	0.00%
2024/01/30	0	0.00	2	103.50	103.50	-2	917	-0.22%
2024/01/29	0	102.89	5.6	102.85	103.50	-5.6	928	-0.60%
2024/01/26	16.1	102.00	1	102.00	102.00	15.1	929	1.62%
2024/01/25	6	102.50	0	0.00	102.00	6	930	0.65%
2024/01/24	1.1	103.05	0.4	104.00	102.50	0.7	937	0.07%
2024/01/23	2	102.50	2	102.50	103.00	0	950	0.00%
2024/01/22	8.1	101.51	2	102.00	102.00	6.1	962	0.63%
2024/01/19	5	101.50	6	101.58	101.50	-1	965	-0.10%
2024/01/18	3.1	101.34	3	101.50	101.50	0.1	973	0.01%
2024/01/17	4.4	101.66	116	101.50	101.00	-111.6	995	-11.21%	大賣/鉅額交易
2024/01/16	12.1	102.80	5.2	103.29	102.00	6.9	981	0.70%
2024/01/15	2	104.51	1.5	105.33	104.50	0.5	988	0.05%
2024/01/12	1	104.50	1	105.00	104.50	0	1,006	0.00%
2024/01/11	12	103.42	4	103.38	103.50	8	1,023	0.78%
2024/01/10	1	102.05	3.1	103.84	103.50	-2.1	1,063	-0.20%
2024/01/09	7.4	104.24	4	104.50	103.50	3.4	1,071	0.32%
2024/01/08	6.2	106.36	5.3	106.42	105.50	0.9	1,095	0.08%
2024/01/05	3.2	106.06	2.2	106.55	107.50	1	1,111	0.09%
2024/01/04	15.8	106.48	0.2	107.00	106.00	15.7	1,134	1.38%
2024/01/03	4.3	107.28	3.3	107.05	107.00	1	1,167	0.09%
2024/01/02	2.4	109.06	3	109.00	109.00	-0.6	1,215	-0.05%
2023/12/29	3.3	107.52	1	108.00	108.50	2.3	1,246	0.19%
2023/12/28	8.1	107.56	52.3	108.00	107.50	-44.1	1,279	-3.45%
2023/12/27	3	109.00	5	109.10	109.00	-2	1,339	-0.15%
2023/12/26	3.5	108.36	3.1	108.50	108.50	0.4	1,367	0.03%
2023/12/25	2.1	107.80	2	108.00	107.50	0.1	1,384	0.01%
2023/12/22	19.6	109.48	1.1	109.03	109.00	18.5	1,391	1.33%
2023/12/21	5.2	110.42	19.7	110.50	110.00	-14.5	1,429	-1.01%
2023/12/20	16.7	109.19	4	109.37	110.50	12.7	1,433	0.89%
2023/12/19	25.7	107.92	3.5	107.93	107.50	22.2	1,444	1.54%
2023/12/18	133.7	113.20	4.1	113.74	112.00	129.7	1,458	8.89%	大買/鉅額交易
2023/12/15	1	108.07	9	109.44	110.00	-8	1,423	-0.56%
2023/12/14	11.1	107.14	6	107.25	107.00	5.1	1,441	0.36%
2023/12/13	1.1	107.55	1	108.00	107.00	0.1	1,477	0.01%
2023/12/12	4	108.00	5.1	107.99	107.50	-1.1	1,638	-0.07%
2023/12/11	3	106.50	1.2	107.08	107.00	1.8	1,668	0.11%
2023/12/08	1.3	107.00	0	0.00	107.00	1.3	1,696	0.08%
2023/12/07	15.1	107.34	2.1	107.73	106.50	13	1,789	0.73%
2023/12/06	12.1	107.75	3	107.51	107.50	9	1,861	0.49%
2023/12/05	6.3	109.13	2.1	108.99	109.00	4.2	1,930	0.22%
2023/12/04	3	109.67	4.1	109.88	110.00	-1.1	1,945	-0.06%
2023/12/01	8.5	109.21	10.6	108.72	108.50	-2.1	1,956	-0.11%
2023/11/30	1	106.50	4.4	108.60	109.00	-3.4	2,012	-0.17%
2023/11/29	5	107.00	6	107.50	107.50	-1	2,081	-0.05%
2023/11/28	3.1	105.70	6.3	106.50	107.00	-3.1	2,204	-0.14%
2023/11/27	2	104.00	3	104.00	104.00	-1	2,431	-0.04%
2023/11/24	5	105.00	6.3	105.28	105.00	-1.3	2,493	-0.05%
2023/11/22	2	102.50	2	101.75	101.50	0	2,787	0.00%
2023/11/21	4.6	100.90	0	0.00	101.50	4.6	2,929	0.16%
2023/11/20	0.1	101.09	0	0.00	101.00	0.1	3,100	0.00%
2023/11/17	3.5	102.29	3.1	102.00	102.50	0.4	3,171	0.01%
2023/11/16	3.1	101.19	6.1	101.92	102.00	-3	3,333	-0.09%
2023/11/15	2	101.25	2	100.50	101.00	0	3,475	0.00%
2023/11/14	2.2	101.00	11	101.00	101.00	-8.8	3,504	-0.25%
2023/11/13	6	99.65	6	99.25	99.10	0	3,518	0.00%
2023/11/10	1	98.40	6.8	98.31	98.30	-5.8	3,531	-0.16%
2023/11/09	2.3	99.20	2.2	99.42	99.00	0.1	3,576	0.00%
2023/11/08	11.1	100.64	3	100.50	100.50	8.1	3,626	0.22%
2023/11/07	6	99.37	6	99.48	99.60	0	3,681	0.00%
2023/11/06	1	100.00	1.1	100.03	100.00	-0.1	3,724	0.00%
2023/11/03	3	98.17	1	98.40	98.40	2	3,805	0.05%
2023/11/02	0.1	96.90	0	96.80	96.80	0	4,033	0.00%
2023/11/01	3	94.30	5	95.28	95.50	-2	4,078	-0.05%
2023/10/31	23.1	94.64	4	94.58	93.90	19.1	4,106	0.47%
2023/10/30	5.2	95.76	1	95.20	95.40	4.2	4,224	0.10%
2023/10/27	2.1	97.10	2	97.60	96.60	0.1	4,289	0.00%
2023/10/26	9.1	97.22	2	98.15	97.00	7.1	4,350	0.16%
2023/10/25	5	98.92	1	99.50	98.50	4	4,358	0.09%
2023/10/24	5	96.62	2	97.90	98.50	3	4,406	0.07%
2023/10/23	3.1	96.96	0	0.00	96.50	3.1	4,396	0.07%
2023/10/20	7.1	94.94	5.4	94.93	95.20	1.7	4,406	0.04%
2023/10/19	7	97.07	7.2	96.98	97.20	-0.2	4,399	0.00%
2023/10/18	8.1	99.25	17	98.49	98.00	-8.9	4,402	-0.20%
2023/10/17	5.3	101.09	5	100.30	100.50	0.3	4,403	0.01%
2023/10/16	2.3	102.25	1.2	102.00	102.00	1.1	4,404	0.02%
2023/10/13	8.1	104.75	1.5	105.17	104.50	6.6	4,397	0.15%
2023/10/12	3.1	105.34	1	106.00	106.00	2.1	4,395	0.05%
2023/10/11	2	107.00	7	106.93	106.50	-5	4,391	-0.11%
2023/10/06	1.1	104.57	0	0.00	104.50	1.1	4,411	0.02%
2023/10/05	1	105.51	0	0.00	105.50	1	4,393	0.02%
2023/10/04	7	104.86	6	104.25	105.00	1	4,421	0.02%
2023/10/03	9.3	106.70	14	107.89	105.50	-4.7	4,423	-0.11%
2023/10/02	0	0.00	2	107.50	107.00	-2	4,410	-0.05%
2023/09/28	16	106.06	9	105.50	106.00	7	4,415	0.16%
2023/09/27	2	105.01	0	0.00	106.00	2	4,469	0.04%
2023/09/26	10	107.65	13	107.27	106.00	-3	4,495	-0.07%
2023/09/25	4.1	106.88	3	107.83	107.00	1.1	4,478	0.02%
2023/09/22	7	106.43	6.5	106.73	106.00	0.5	4,471	0.01%
2023/09/21	12.5	106.14	8.9	106.78	106.00	3.6	4,455	0.08%
2023/09/20	4.1	109.37	1	109.00	108.50	3.1	4,437	0.07%
2023/09/19	13.5	110.50	17.1	110.21	110.00	-3.6	4,439	-0.08%
2023/09/18	13	113.65	4.2	114.24	112.50	8.9	4,447	0.20%
2023/09/15	20.4	112.67	4	112.63	113.00	16.4	4,445	0.37%
2023/09/14	23.6	115.32	3	115.50	116.00	20.6	4,371	0.47%
2023/09/13	13.1	116.55	24	116.10	116.50	-10.9	4,482	-0.24%
2023/09/12	30.1	118.84	20	118.73	117.00	10.1	4,515	0.22%
2023/09/11	53	126.72	62	125.35	123.50	-9	4,522	-0.20%
2023/09/08	28	125.04	19.2	126.73	127.50	8.8	4,494	0.20%
2023/09/07	4.1	123.26	10	123.65	122.50	-5.9	4,430	-0.13%
2023/09/06	23	124.78	4.1	124.76	123.50	18.9	4,426	0.43%
2023/09/05	29	126.08	13.2	124.22	123.50	15.9	4,416	0.36%
2023/09/04	12.3	127.90	6	127.50	127.00	6.3	4,381	0.14%
2023/09/01	55.4	131.49	36.1	130.90	129.50	19.3	4,333	0.44%
2023/08/31	45.3	136.06	39.1	136.29	135.00	6.2	4,216	0.15%
2023/08/30	17.2	128.55	15.1	128.94	130.00	2.1	3,976	0.05%
2023/08/29	20	126.35	28.1	125.79	129.50	-8	3,921	-0.21%
2023/08/28	53.2	128.24	57.2	128.36	126.50	-4	3,822	-0.11%
2023/08/25	24.1	123.35	37.3	122.59	123.00	-13.2	3,600	-0.37%
2023/08/24	31	121.15	37.3	119.85	123.00	-6.3	3,468	-0.18%
2023/08/23	12.2	114.36	16	114.91	114.50	-3.9	3,309	-0.12%
2023/08/22	41.7	112.67	55.5	111.90	111.50	-13.8	3,258	-0.42%
2023/08/21	59.1	119.13	49.3	118.78	120.50	9.8	3,127	0.31%
2023/08/18	2	114.50	6	114.59	114.50	-4	3,058	-0.13%
2023/08/17	2	111.00	9	113.56	114.00	-7	3,056	-0.23%
2023/08/16	2.1	111.98	1.1	111.45	111.50	1	3,043	0.03%
2023/08/15	2.2	113.18	12.3	112.28	112.50	-10.1	3,035	-0.33%
2023/08/14	11.1	108.74	23.1	111.34	108.00	-12	2,997	-0.40%
2023/08/11	13	113.50	12.6	113.97	113.00	0.4	2,955	0.01%
2023/08/10	16	113.22	12	112.04	112.50	4	2,902	0.14%
2023/08/09	44.6	115.17	47.3	114.76	114.50	-2.7	2,867	-0.09%
2023/08/08	26.3	112.74	64.4	113.36	113.50	-38.1	2,809	-1.36%
2023/08/07	28	105.79	5	106.00	106.00	23	2,603	0.88%
2023/08/04	7.1	107.43	6.7	107.35	108.00	0.4	2,568	0.02%
2023/08/02	10	108.05	29.3	109.57	107.00	-19.3	2,585	-0.75%
2023/08/01	11.1	106.41	6	108.08	106.50	5.1	2,476	0.21%
2023/07/31	13.2	106.55	7	108.00	108.00	6.2	2,443	0.25%
2023/07/28	8	105.75	3	105.17	105.50	5	2,431	0.21%
2023/07/27	7	104.87	10.1	106.36	106.00	-3	2,451	-0.12%
2023/07/26	4.1	103.63	1	104.00	103.50	3.1	2,424	0.13%
2023/07/25	9.3	104.18	1.1	104.05	104.00	8.2	2,463	0.33%
2023/07/24	1	104.01	5	104.40	104.00	-4	2,495	-0.16%
2023/07/21	2.1	105.26	3	105.17	104.50	-0.9	2,523	-0.04%
2023/07/20	5.2	105.26	8	106.06	106.50	-2.8	2,570	-0.11%
2023/07/19	20.2	104.48	2.4	103.67	103.50	17.8	2,561	0.69%
2023/07/18	7.3	104.79	4.1	104.74	104.00	3.2	2,637	0.12%
2023/07/17	2	105.25	1	107.00	106.00	1	2,716	0.04%
2023/07/14	11.2	106.05	5.7	106.24	106.00	5.6	2,791	0.20%
2023/07/13	17.3	108.01	27.6	107.38	106.50	-10.3	2,958	-0.35%
2023/07/12	4.1	111.16	1	112.50	110.50	3.1	2,986	0.10%
2023/07/11	22	112.32	13	112.42	112.00	9	3,062	0.29%
2023/07/10	4.2	110.52	2	111.01	110.50	2.2	3,145	0.07%
2023/07/07	2	113.03	14.2	113.71	114.00	-12.1	3,166	-0.38%
2023/07/06	9	113.83	13.3	113.59	113.50	-4.3	3,147	-0.14%
2023/07/05	5	114.50	6.3	114.91	114.00	-1.3	3,153	-0.04%
2023/07/04	15	112.27	11.8	111.07	111.00	3.3	3,162	0.10%
2023/07/03	3	112.67	1.2	112.92	112.50	1.8	3,197	0.06%
2023/06/30	0.1	110.50	11.6	110.52	112.00	-11.6	3,195	-0.36%
2023/06/29	1.2	109.15	3	110.17	109.50	-1.8	3,232	-0.06%
2023/06/28	2.1	110.77	5	111.00	111.00	-2.9	3,277	-0.09%
2023/06/27	9.9	109.94	0	0.00	109.50	9.9	3,327	0.30%
2023/06/26	9.2	114.97	3	115.66	112.50	6.1	3,380	0.18%
2023/06/21	7.1	116.93	9	117.06	117.50	-1.9	3,341	-0.06%
2023/06/20	11.2	117.32	15.6	117.00	118.00	-4.3	3,331	-0.13%
2023/06/19	26.7	117.63	26.6	117.00	119.00	0.1	3,277	0.00%
2023/06/16	9	111.72	11.7	111.16	111.50	-2.7	3,154	-0.08%
2023/06/15	15.1	110.66	22.2	109.16	113.00	-7.1	3,129	-0.23%
2023/06/14	15.6	104.43	0.5	104.89	104.00	15.1	3,082	0.49%
2023/06/13	2	106.50	1.7	106.50	106.50	0.3	3,074	0.01%
2023/06/12	4.2	106.39	13.5	106.02	105.50	-9.3	3,119	-0.30%
2023/06/09	5.1	110.58	1	110.00	108.50	4.1	3,231	0.13%
2023/06/08	1.3	109.92	10	110.10	110.00	-8.7	3,235	-0.27%
2023/06/07	9.2	110.05	11.1	110.42	110.50	-2	3,225	-0.06%
2023/06/06	3	107.84	6	108.33	108.00	-3	3,215	-0.09%
2023/06/05	2.1	107.24	5	108.30	108.50	-2.9	3,209	-0.09%
2023/06/02	7.3	107.59	2	108.25	106.50	5.3	3,218	0.17%
2023/06/01	1	107.00	2	107.50	107.50	-1	3,248	-0.03%
2023/05/31	5	106.00	4	106.13	105.50	1	3,272	0.03%
2023/05/30	6.1	105.51	1.2	104.67	105.00	4.9	3,278	0.15%
2023/05/29	6	107.51	7	107.50	107.00	-1	3,269	-0.03%
2023/05/26	10	107.20	16.1	107.68	107.00	-6.1	3,270	-0.19%
2023/05/25	14.1	109.96	8	109.69	110.00	6.1	3,249	0.19%
2023/05/24	19.6	111.31	18.3	111.72	112.50	1.4	3,233	0.04%
2023/05/23	8.3	106.41	5.4	107.56	108.00	2.9	3,178	0.09%
2023/05/22	5.1	104.31	4.1	105.14	105.00	1	3,190	0.03%
2023/05/19	2	103.50	6.1	104.08	103.00	-4.1	3,187	-0.13%
2023/05/18	5.1	104.59	9.6	103.97	103.00	-4.5	3,181	-0.14%
2023/05/17	6.1	104.26	2.2	103.55	105.00	3.9	3,176	0.12%
2023/05/16	7	102.93	3.2	103.00	102.50	3.8	3,168	0.12%
2023/05/15	2.1	102.51	1.9	102.26	102.00	0.2	3,176	0.01%
2023/05/12	2.1	100.03	20	103.80	105.00	-17.9	3,194	-0.56%
2023/05/11	8	101.69	2.6	102.68	101.00	5.5	3,196	0.17%
2023/05/10	18.2	102.64	7	103.07	104.00	11.2	3,202	0.35%
2023/05/09	11	103.05	5.1	103.92	102.00	5.9	3,187	0.19%
2023/05/08	17.3	106.04	6	106.33	106.00	11.3	3,138	0.36%
2023/05/05	7.8	105.37	5	105.60	105.50	2.8	3,127	0.09%
2023/05/04	17.5	107.65	2	109.00	108.00	15.5	3,087	0.50%
2023/05/03	18.3	111.91	6.5	113.45	111.50	11.8	3,032	0.39%
2023/05/02	4.5	114.78	29.4	115.46	114.00	-24.9	2,989	-0.83%
2023/04/28	14.1	114.96	14.3	114.41	114.50	-0.2	2,943	-0.01%
2023/04/27	18.5	111.12	5.2	113.48	114.50	13.3	2,886	0.46%
2023/04/26	7.2	107.25	1	109.00	109.00	6.2	2,827	0.22%
2023/04/25	6.2	111.91	8.4	113.68	110.00	-2.2	2,782	-0.08%
2023/04/24	7.4	111.75	2.1	112.60	113.00	5.3	2,705	0.19%
2023/04/21	14	112.37	8.3	110.02	112.50	5.6	2,667	0.21%
2023/04/20	17.4	113.68	6.1	111.61	111.00	11.3	2,573	0.44%
2023/04/19	9.5	117.83	10.2	118.99	118.50	-0.6	2,464	-0.03%
2023/04/18	23.6	121.90	18.3	120.93	121.00	5.4	2,364	0.23%
2023/04/17	14	117.86	20.1	121.54	122.50	-6.1	2,173	-0.28%
2023/04/14	10.4	107.67	39.5	110.36	111.50	-29	2,085	-1.39%
2023/04/13	36.5	105.66	18.3	108.37	108.00	18.2	1,969	0.92%
2023/04/12	1.2	101.00	14.3	102.48	103.00	-13.2	1,822	-0.72%
2023/04/11	7.1	98.63	10	99.40	99.80	-2.9	1,761	-0.16%
2023/04/10	16.1	99.64	5.1	99.60	99.20	11	1,728	0.63%
2023/04/07	10	103.60	5.1	103.90	102.00	4.9	1,688	0.29%
2023/04/06	5.2	98.83	8.3	99.04	103.50	-3.2	1,607	-0.20%
2023/03/31	0.2	98.21	9.1	98.23	97.80	-8.9	1,544	-0.58%
2023/03/30	13.2	98.08	12.2	98.52	98.80	0.9	1,539	0.06%
2023/03/29	8.1	97.62	11.4	96.46	99.00	-3.3	1,484	-0.22%
2023/03/28	20.2	93.97	11	93.93	95.70	9.2	1,422	0.64%
2023/03/27	17.2	93.23	11.5	93.61	95.80	5.7	1,349	0.42%
2023/03/24	0.5	91.50	3.1	91.08	90.60	-2.6	1,266	-0.20%
2023/03/23	1.1	90.82	4	91.66	91.80	-2.9	1,244	-0.23%
2023/03/22	2	91.10	6.3	91.24	90.90	-4.3	1,214	-0.36%
2023/03/21	5.2	90.28	5.9	90.37	90.10	-0.7	1,176	-0.06%
2023/03/20	5.3	90.08	37	90.73	90.80	-31.7	1,150	-2.75%
2023/03/17	7.1	88.39	18.1	89.24	89.90	-11.1	1,111	-1.00%
2023/03/16	7.6	85.55	13.2	87.29	84.70	-5.6	1,055	-0.53%
2023/03/15	4.1	89.79	15.5	89.94	89.50	-11.3	1,008	-1.12%
2023/03/14	74.2	90.87	35.1	90.61	89.50	39.2	954	4.10%

長榮航太今年正向成長營運打造第3隻腳UDN聯合新聞網－13時前

長榮航太總經理李緯章今天表示，看好全球航空市場持續恢復，今年整體營運正向看待，同時也積極打造維修、製造業務之外的「第三隻......詳全文

長榮航太打入太空鏈UDN聯合新聞網－2023/11/27

長榮航太（2645）打入太空供應鏈，總經理李緯章表示，已取得衛星零件製造測試訂單，進行開發作業中，計劃於第4季完成測試開......詳全文

長榮航太射經營新三箭！跨足太空、半導體明年量產無人機Anue鉅亨－2023/11/27

...詳全文

長榮航太相關文章

長榮航太相關影音

長榮航太

券商分點績效/獲利分析

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮航太

券商分點績效/獲利分析

國泰-板橋 券商分點個股進出 國泰-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析