美食-KY (2723)-國泰-板橋券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
89.2
漲跌
▲0.6
漲幅
+0.68%
成交量
247張
產業
上市觀光類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	89.40	1	88.80	89.20	0	630	0.00%
2024/04/22	1	87.90	1.5	88.36	88.60	-0.5	650	-0.07%
2024/04/19	1.1	87.27	0	0.00	87.20	1.1	658	0.17%
2024/04/18	2	88.85	1	89.00	89.00	1	650	0.16%
2024/04/16	1.2	88.27	2.3	88.85	88.10	-1.1	667	-0.17%
2024/04/15	0	91.09	1	91.00	90.30	-1	664	-0.15%
2024/04/12	0	90.60	1	90.60	90.60	-1	679	-0.15%
2024/04/11	1	90.60	1	91.40	91.30	0	681	0.00%
2024/04/10	1	90.60	0	0.00	90.20	1	686	0.15%
2024/04/09	1	90.10	0	0.00	90.10	1	700	0.14%
2024/04/08	2	90.30	1	90.90	89.70	1	707	0.14%
2024/04/03	0	0.00	2	91.60	91.20	-2	737	-0.27%
2024/04/01	0	0.00	2	92.65	92.80	-2	744	-0.27%
2024/03/28	0	0.00	1	92.60	92.30	-1	746	-0.13%
2024/03/27	0	0.00	1	92.00	92.30	-1	744	-0.13%
2024/03/25	0	92.04	0	0.00	91.60	0	753	0.01%
2024/03/22	0.1	92.46	0	0.00	92.70	0.1	754	0.02%
2024/03/21	0	0.00	30	93.00	92.50	-30	765	-3.92%
2024/03/20	1.1	91.63	3.1	91.90	92.00	-2	768	-0.26%
2024/03/19	4.1	90.75	0	0.00	90.60	4.1	765	0.54%
2024/03/18	6.7	90.79	2	90.80	91.20	4.7	767	0.61%
2024/03/15	2.1	88.46	3	88.00	88.60	-0.9	749	-0.12%
2024/03/14	6	89.17	4	88.93	89.20	2	753	0.27%
2024/03/13	2	89.10	2	89.60	89.50	0	754	0.00%
2024/03/12	4	89.95	0	90.00	89.90	4	757	0.53%
2024/03/11	4	88.35	1	88.60	88.50	3	743	0.40%
2024/03/08	7	87.54	2	87.20	87.20	5	758	0.66%
2024/03/07	1.1	87.23	3	87.60	87.90	-1.9	755	-0.25%
2024/03/06	5.2	87.35	3	87.60	87.70	2.2	749	0.30%
2024/03/05	2.2	88.45	1	88.00	88.00	1.2	769	0.16%
2024/03/04	3.1	88.67	0	0.00	88.60	3.1	767	0.40%
2024/03/01	2	88.81	0	0.00	89.10	2	766	0.27%
2024/02/29	0	0.00	3	88.50	88.60	-3	767	-0.39%
2024/02/27	3.2	88.32	10	88.40	88.20	-6.8	766	-0.89%
2024/02/26	1	90.40	0	0.00	89.70	1	759	0.13%
2024/02/23	2	90.01	0	0.00	90.00	2	755	0.27%
2024/02/22	0.4	90.60	0	0.00	90.10	0.4	759	0.05%
2024/02/21	0.2	89.90	0	0.00	90.70	0.2	766	0.03%
2024/02/20	11.2	89.72	0	0.00	89.90	11.2	774	1.44%
2024/02/19	1.1	90.02	1	90.60	90.30	0.1	798	0.01%
2024/02/16	10.1	89.49	3	90.33	90.80	7.1	809	0.88%
2024/02/15	8.3	94.47	0	0.00	94.20	8.3	794	1.04%
2024/02/05	2	95.70	0	0.00	95.70	2	796	0.25%
2024/02/02	4	95.83	1	95.50	95.60	3	825	0.36%
2024/02/01	1	95.80	0	0.00	96.10	1	823	0.12%
2024/01/31	3.1	95.83	2	95.70	95.80	1.1	823	0.13%
2024/01/30	3	96.80	0	0.00	96.50	3	824	0.37%
2024/01/29	0	0.00	4	97.88	97.80	-4	821	-0.49%
2024/01/26	0	0.00	0	97.50	97.30	0	821	0.00%
2024/01/24	1	97.20	2	97.60	97.20	-1	824	-0.12%
2024/01/23	0	96.66	1	96.70	96.70	-1	822	-0.12%
2024/01/22	2	96.70	0.1	96.10	95.80	2	824	0.24%
2024/01/19	0	0.00	1.1	96.00	96.40	-1.1	821	-0.13%
2024/01/18	9.2	94.72	3	94.43	94.20	6.2	828	0.74%
2024/01/17	5.9	96.26	3	95.60	95.60	2.9	820	0.35%
2024/01/16	3.2	97.46	0	0.00	96.90	3.2	806	0.39%
2024/01/15	3	98.33	11	98.65	98.30	-8	788	-1.01%
2024/01/12	5	99.50	0	0.00	99.40	5	779	0.64%
2024/01/11	8	98.83	2	98.70	98.80	6	779	0.77%
2024/01/10	4.1	98.70	0	0.00	98.30	4.1	781	0.53%
2024/01/09	2.1	99.92	0	0.00	100.00	2.1	765	0.27%
2024/01/08	3	102.33	0	0.00	102.00	3	757	0.40%
2024/01/05	1	100.50	2	100.75	101.00	-1	744	-0.13%
2024/01/04	3	99.63	0	0.00	99.50	3	740	0.41%
2024/01/03	2	101.24	0	0.00	100.50	2	736	0.27%
2024/01/02	0	0.00	0.2	101.50	102.00	-0.2	726	-0.03%
2023/12/29	0	102.20	2	101.50	101.50	-2	722	-0.27%
2023/12/28	0	0.00	4.1	99.91	100.50	-4.1	690	-0.59%
2023/12/27	5	99.26	3	99.80	99.30	2	683	0.29%
2023/12/26	0	99.20	0	0.00	99.20	0	684	0.00%
2023/12/25	3	99.10	5	99.40	99.30	-2	688	-0.29%
2023/12/22	2	98.55	1	98.60	98.20	1	691	0.14%
2023/12/21	2.2	99.05	0	0.00	98.90	2.2	695	0.32%
2023/12/20	1.3	99.02	2	98.65	99.30	-0.7	691	-0.10%
2023/12/19	8	98.09	2	98.10	98.30	6	687	0.87%
2023/12/18	1.1	99.18	0	0.00	99.00	1.1	690	0.16%
2023/12/15	0	98.70	1	99.90	99.80	-1	683	-0.14%
2023/12/14	0.2	98.80	0	98.70	98.10	0.2	676	0.03%
2023/12/13	2.2	97.24	0	0.00	97.10	2.2	675	0.32%
2023/12/12	1.3	98.13	0	0.00	98.00	1.3	669	0.19%
2023/12/11	1.1	98.76	0	0.00	98.00	1.1	666	0.16%
2023/12/08	4.4	98.86	1	99.50	97.60	3.4	654	0.51%
2023/12/07	4.1	99.18	2	98.80	98.70	2.1	642	0.32%
2023/12/06	1.1	99.96	3	100.33	99.90	-1.9	635	-0.30%
2023/12/05	4.1	99.62	0	0.00	99.00	4.1	634	0.64%
2023/12/04	2.1	101.03	0	0.00	101.00	2.1	613	0.34%
2023/12/01	3	101.17	1	101.00	101.50	2	614	0.33%
2023/11/30	2	100.25	2	100.50	100.00	0	614	0.01%
2023/11/29	0.2	101.54	0	0.00	101.50	0.2	593	0.03%
2023/11/28	1	102.50	2	102.50	102.50	-1	590	-0.17%
2023/11/27	1	101.53	2	103.00	101.50	-1	591	-0.16%
2023/11/24	3	102.17	0	0.00	102.00	3	591	0.51%
2023/11/21	0.1	102.50	1	102.50	102.50	-0.9	713	-0.13%
2023/11/20	3.2	102.54	1	102.50	102.50	2.2	712	0.30%
2023/11/17	2	105.00	4	105.38	105.00	-2	699	-0.29%
2023/11/16	5	105.80	5	106.00	104.50	0	689	0.00%
2023/11/15	0	103.00	4	101.61	103.50	-4	663	-0.60%
2023/11/14	1.2	98.43	0	0.00	98.30	1.2	640	0.18%
2023/11/13	4.1	99.80	1	99.80	99.50	3.1	629	0.50%
2023/11/10	6.3	102.89	3	102.33	101.00	3.3	630	0.53%
2023/11/06	0	0.00	2.1	102.97	102.50	-2.1	628	-0.33%
2023/11/03	1	101.00	0	103.00	101.00	1	628	0.16%
2023/11/02	1	101.00	1	101.00	101.00	0	631	0.00%
2023/11/01	2	99.90	3	100.00	99.80	-1	635	-0.16%
2023/10/27	2	98.40	0	0.00	98.30	2	645	0.31%
2023/10/26	4	96.00	0	0.00	95.40	4	645	0.62%
2023/10/25	2	98.20	0	0.00	98.00	2	638	0.31%
2023/10/24	1	98.49	0	0.00	97.30	1	639	0.16%
2023/10/23	1	99.40	0	0.00	99.00	1	638	0.16%
2023/10/18	0	100.00	0	0.00	100.00	0	657	0.00%
2023/10/17	0	100.83	1	100.50	100.00	-1	662	-0.15%
2023/10/16	1	101.51	0	0.00	101.50	1	662	0.15%
2023/10/13	2	103.00	1	102.50	102.00	1	669	0.15%
2023/10/12	1	103.00	0	0.00	103.50	1	676	0.15%
2023/10/11	1	103.49	0	0.00	102.50	1	683	0.15%
2023/10/06	2	105.50	0	0.00	104.00	2	685	0.29%
2023/10/02	0	0.00	0	108.50	108.50	0	737	0.00%
2023/09/28	0	106.50	0	0.00	105.50	0	742	0.00%
2023/09/27	33	105.61	0	0.00	105.50	33	749	4.40%
2023/09/26	1	107.50	1	108.00	106.00	0	758	0.00%
2023/09/21	0	110.00	0	0.00	108.50	0	768	0.00%
2023/09/18	0	0.00	0	115.50	113.50	0	770	0.00%
2023/09/13	1	112.50	1	113.00	112.00	0	780	0.00%
2023/09/04	1	117.00	0	0.00	114.50	1	885	0.11%
2023/08/30	1	112.50	0	114.50	114.00	1	903	0.11%
2023/08/29	1	112.00	2	112.25	112.50	-1	912	-0.11%
2023/08/28	13	116.60	10	115.95	111.50	3	920	0.33%
2023/08/25	1	113.01	2	113.78	117.00	-1	842	-0.12%
2023/08/24	1	106.50	8	107.00	106.50	-7	845	-0.83%
2023/08/22	2	107.25	3	107.17	107.50	-1	884	-0.11%
2023/08/21	1.1	111.45	2	107.75	108.00	-0.9	886	-0.10%
2023/08/17	2	111.75	3	111.50	111.00	-1	895	-0.11%
2023/08/16	2	110.75	2	111.25	111.50	0	893	0.00%
2023/08/15	7	112.57	5	113.30	113.00	2	905	0.22%
2023/08/14	1	113.00	1	112.07	112.00	0	924	0.00%
2023/08/09	2	117.00	3	117.33	118.50	-1	951	-0.11%
2023/08/08	2.1	117.74	2	117.00	117.50	0.1	989	0.01%
2023/08/07	2.3	118.57	0	119.00	119.00	2.3	1,033	0.22%
2023/08/04	1	120.51	1	121.00	121.50	0	1,042	0.00%
2023/08/02	4	120.00	1	120.00	120.00	3	1,043	0.29%
2023/08/01	0.1	121.50	0	123.00	121.50	0	1,043	0.00%
2023/07/31	0	0.00	2	124.50	123.50	-2	1,060	-0.19%
2023/07/28	4	122.00	4	122.38	121.00	0	1,075	0.00%
2023/07/27	0	0.00	0.5	124.50	123.50	-0.5	1,082	-0.05%
2023/07/26	0	0.00	1	122.50	121.50	-1	1,082	-0.09%
2023/07/25	1	120.00	2	121.00	121.50	-1	1,095	-0.09%
2023/07/24	3.1	121.34	0	0.00	121.00	3.1	1,092	0.28%
2023/07/21	1	124.01	2	125.50	124.00	-1	1,097	-0.09%
2023/07/20	2	123.75	1.6	125.68	124.50	0.5	1,119	0.04%
2023/07/19	4.1	124.50	2	123.50	123.50	2.1	1,135	0.18%
2023/07/18	1.1	125.00	0	0.00	124.50	1.1	1,151	0.09%
2023/07/17	2	125.25	2	126.00	127.00	0	1,201	0.00%
2023/07/14	2.1	130.21	0	0.00	128.50	2.1	1,311	0.16%
2023/07/13	4	130.25	3	130.00	130.00	1	1,336	0.07%
2023/07/12	1	130.00	2	127.75	127.50	-1	1,347	-0.07%
2023/07/11	3	135.17	7	134.07	133.00	-4	1,335	-0.30%
2023/07/07	2	135.00	2	135.50	137.50	0	1,362	0.00%
2023/07/06	0	140.00	1	138.00	137.50	-1	1,367	-0.07%
2023/07/04	4.1	139.12	3	138.17	138.50	1.1	1,375	0.08%
2023/07/03	4.5	141.17	2	140.00	140.00	2.5	1,392	0.18%
2023/06/29	0	0.00	1	143.00	143.50	-1	1,482	-0.07%
2023/06/28	2	144.00	1	145.00	143.50	1	1,602	0.06%
2023/06/27	3	143.50	5	143.80	145.00	-2	1,709	-0.12%
2023/06/26	3.6	144.69	0	144.00	143.50	3.6	1,768	0.20%
2023/06/21	2.1	149.24	1	147.50	147.50	1.1	1,815	0.06%
2023/06/19	3.5	151.00	1.1	151.82	151.00	2.4	1,823	0.13%
2023/06/16	1	151.00	1	153.50	150.00	0	1,830	0.00%
2023/06/15	4	150.75	2	151.25	154.00	2	1,826	0.11%
2023/06/13	0	153.00	0	0.00	152.00	0	1,851	0.00%
2023/06/12	5.5	155.14	2	152.50	152.00	3.5	1,860	0.19%
2023/06/09	1	161.00	2	161.50	162.00	-1	1,876	-0.05%
2023/06/08	0	0.00	2	156.00	156.00	-2	1,861	-0.11%
2023/06/07	2	154.00	1	154.50	154.50	1	1,879	0.05%
2023/06/06	1	151.00	2	152.00	151.50	-1	1,882	-0.05%
2023/06/05	5.5	151.18	4	151.75	150.50	1.5	1,912	0.08%
2023/06/02	1	148.00	4.3	149.66	150.50	-3.3	1,924	-0.17%
2023/06/01	5	149.20	2	150.25	148.50	3	1,929	0.16%
2023/05/31	2.1	147.00	1	148.00	149.00	1.1	1,932	0.06%
2023/05/30	2	148.25	2	147.50	147.50	0	1,923	0.00%
2023/05/29	2	153.25	3	153.33	152.50	-1	1,928	-0.05%
2023/05/26	3.5	156.29	3	155.67	154.00	0.5	1,934	0.03%
2023/05/24	1	164.50	1	163.00	164.00	0	1,974	0.00%
2023/05/22	1	163.00	0	0.00	161.50	1	2,034	0.05%
2023/05/19	4	163.50	3	164.99	163.50	1	2,060	0.05%
2023/05/18	5	160.40	8	161.44	162.00	-3	2,095	-0.14%
2023/05/17	4	163.38	5.5	162.20	163.50	-1.5	2,268	-0.06%
2023/05/16	5	158.40	6	159.34	159.50	-1	2,358	-0.04%
2023/05/15	5	160.20	6	158.83	156.50	-1	2,361	-0.04%
2023/05/12	7	159.21	11.3	160.19	163.50	-4.3	2,356	-0.18%
2023/05/11	8	158.06	10	157.80	158.00	-2	2,330	-0.09%
2023/05/10	6	155.17	5	154.70	151.50	1	2,293	0.04%
2023/05/09	3	153.83	3	154.83	152.50	0	2,295	0.00%
2023/05/08	3.1	158.40	9	155.56	154.50	-5.9	2,314	-0.25%
2023/05/05	16	158.72	15	159.50	158.50	1	2,315	0.04%
2023/05/04	10	157.15	10	157.65	158.00	0	2,313	0.00%
2023/05/03	7	156.36	7	156.79	156.00	0	2,348	0.00%
2023/05/02	3	156.67	5	156.70	155.00	-2	2,356	-0.08%
2023/04/28	4	156.00	7.3	153.15	155.50	-3.3	2,370	-0.14%
2023/04/27	3	148.17	3	149.67	150.00	0	2,361	0.00%
2023/04/26	4	149.75	1.2	149.58	150.00	2.8	2,368	0.12%
2023/04/25	5	152.80	2	152.25	150.50	3	2,386	0.13%
2023/04/24	13	157.04	13.1	157.31	154.50	-0.1	2,398	0.00%
2023/04/21	7.1	155.56	6	153.58	152.00	1.1	2,391	0.05%
2023/04/20	23	157.46	25.2	157.84	159.50	-2.1	2,389	-0.09%
2023/04/19	33	165.17	40.2	164.88	162.50	-7.2	2,374	-0.30%
2023/04/18	7.1	155.26	11.5	155.66	155.50	-4.4	2,281	-0.19%
2023/04/17	3	151.33	4	152.00	151.00	-1	2,303	-0.04%
2023/04/14	7.1	148.79	8	149.63	148.50	-1	2,334	-0.04%
2023/04/13	5	146.80	7.2	147.47	146.50	-2.2	2,365	-0.09%
2023/04/12	5	145.80	12.3	145.22	147.50	-7.3	2,407	-0.30%
2023/04/11	6	142.25	8	142.44	140.50	-2	2,457	-0.08%
2023/04/10	4	139.38	5	139.80	140.00	-1	2,557	-0.04%
2023/04/07	7	139.64	10	141.00	138.50	-3	2,613	-0.11%
2023/04/06	11	140.14	4	141.13	141.00	7	2,606	0.27%
2023/03/31	5.2	142.10	5	142.70	145.00	0.2	2,579	0.01%
2023/03/30	14	143.25	13	143.04	143.50	1	2,539	0.04%
2023/03/29	15.2	142.09	17	140.65	146.00	-1.8	2,482	-0.07%
2023/03/28	21.4	143.97	18	142.97	141.50	3.4	2,371	0.14%
2023/03/27	12.2	142.12	15.2	141.76	141.50	-3	2,264	-0.13%
2023/03/24	8.3	155.54	35	155.81	157.00	-26.7	2,213	-1.21%
2023/03/22	1	145.50	1	149.00	148.00	0	2,175	0.00%
2023/03/21	4	146.00	0	0.00	146.00	4	2,195	0.18%
2023/03/17	2	144.50	2	146.50	146.50	0	2,259	0.00%
2023/03/16	11.1	145.03	8	143.50	143.50	3.1	2,284	0.13%
2023/03/15	3	150.17	0	0.00	148.00	3	2,309	0.13%
2023/03/14	3	149.50	3	149.33	148.50	0	2,362	0.00%
2023/03/13	10	142.70	5	143.50	146.50	5	2,388	0.21%
2023/03/10	12	146.37	2	144.50	144.50	10	2,427	0.41%
2023/03/09	3	150.67	2.1	151.73	151.50	0.9	2,468	0.04%
2023/03/08	9	151.45	4	151.25	153.00	5	2,514	0.20%
2023/03/07	5	158.50	3	156.00	156.50	2	2,494	0.08%
2023/03/06	0	156.83	0	0.00	156.50	0	2,482	0.00%
2023/03/03	2.3	158.18	0.1	159.00	157.50	2.2	2,470	0.09%
2023/03/02	13	161.46	6	161.08	158.50	7	2,449	0.29%
2023/03/01	8	157.75	8	159.63	161.50	0	2,435	0.00%
2023/02/24	7	158.93	7	160.21	158.00	0	2,413	0.00%
2023/02/23	3	162.17	8	161.75	162.00	-5	2,392	-0.21%
2023/02/22	14	159.00	17	159.44	160.50	-3	2,372	-0.13%
2023/02/21	9	155.17	11	156.00	156.50	-2	2,352	-0.08%
2023/02/20	12	159.04	10	158.90	160.00	2	2,355	0.08%
2023/02/17	5	161.10	7	161.79	162.50	-2	2,325	-0.09%
2023/02/16	6	158.58	5.4	159.11	160.00	0.6	2,338	0.03%
2023/02/15	68.1	163.64	55	160.71	158.50	13.1	2,294	0.57%
2023/02/14	14	164.75	21.2	166.42	168.00	-7.2	2,100	-0.34%
2023/02/13	1	155.50	1	153.99	153.00	0	1,994	0.00%
2023/02/10	1	156.50	2	154.75	152.00	-1	1,982	-0.05%
2023/02/09	1	154.50	2	157.25	154.50	-1	1,982	-0.05%
2023/02/07	1	154.00	0	153.50	155.00	1	1,965	0.05%
2023/02/06	1	151.00	3.1	152.33	152.50	-2.1	1,944	-0.11%
2023/02/03	2	149.25	0	149.50	147.50	2	1,919	0.10%
2023/02/02	1	149.00	3	150.00	149.50	-2	1,911	-0.10%
2023/02/01	12	155.38	14.1	155.85	153.50	-2.1	1,891	-0.11%
2023/01/31	2	150.50	3	150.83	150.50	-1	1,842	-0.05%
2023/01/30	1	149.50	1.4	149.05	148.50	-0.4	1,828	-0.02%
2023/01/17	1.6	144.00	1	144.50	144.50	0.6	1,811	0.03%
2023/01/13	8	147.44	12	146.46	146.50	-4	1,816	-0.22%
2023/01/12	17	145.18	30	145.57	147.00	-13	1,795	-0.72%
2023/01/11	7	142.36	6	142.83	141.50	1	1,758	0.06%
2023/01/10	5.1	143.48	4	142.13	141.00	1.1	1,748	0.06%
2023/01/09	3	141.33	4	141.88	143.50	-1	1,742	-0.06%
2023/01/06	4	139.63	3	140.48	139.00	1	1,702	0.06%
2023/01/05	16.2	143.26	4	141.00	140.00	12.2	1,686	0.72%
2023/01/04	10	147.20	6	146.50	146.00	4	1,644	0.24%
2023/01/03	10	145.36	8	144.56	146.00	2	1,612	0.13%
2022/12/30	5	149.70	12	150.17	151.50	-7	1,571	-0.45%
2022/12/29	30.4	145.08	16	145.12	145.00	14.3	1,518	0.94%
2022/12/28	43	153.28	42.4	153.56	154.00	0.7	1,440	0.05%
2022/12/27	13.4	148.35	14	146.32	145.50	-0.6	1,331	-0.04%
2022/12/26	0	141.00	1	141.00	142.00	-1	1,275	-0.08%
2022/12/23	1	139.00	0	0.00	139.00	1	1,279	0.08%
2022/12/22	3	139.33	0	0.00	138.00	3	1,300	0.23%
2022/12/21	0	0.00	3	138.83	139.00	-3	1,308	-0.23%
2022/12/20	1.1	136.94	5	136.80	136.50	-3.9	1,320	-0.30%
2022/12/19	4	140.13	1	141.00	139.50	3	1,328	0.23%
2022/12/16	2.1	139.22	1.5	139.00	138.00	0.6	1,347	0.04%
2022/12/15	2	143.00	0.6	141.93	143.00	1.4	1,362	0.10%
2022/12/14	0	0.00	1	141.50	143.50	-1	1,368	-0.07%
2022/12/13	4.6	144.60	4	144.88	140.50	0.6	1,391	0.04%
2022/12/12	2	141.50	24	139.77	141.50	-22	1,360	-1.62%
2022/12/09	3	142.17	5.2	139.70	139.50	-2.2	1,331	-0.16%
2022/12/08	12	136.88	8.7	136.52	140.00	3.3	1,287	0.26%
2022/12/07	6	134.01	10.2	135.20	136.00	-4.1	1,255	-0.33%
2022/12/06	7	137.57	9.1	138.65	137.50	-2.1	1,218	-0.17%
2022/12/05	4	134.88	18	137.44	136.50	-14	1,160	-1.21%
2022/12/02	18.3	132.18	14.4	132.13	132.00	3.9	1,090	0.36%
2022/12/01	11	126.23	11	128.50	129.00	0	1,028	0.00%
2022/11/30	14.5	120.07	36.5	122.46	122.00	-22	946	-2.32%
2022/11/29	1	115.00	41	114.74	116.00	-40	885	-4.51%
2022/11/28	2	111.00	5	111.60	112.00	-3	882	-0.34%
2022/11/25	3	113.33	2	112.50	111.00	1	876	0.11%
2022/11/24	2	113.50	4	113.38	113.50	-2	877	-0.23%
2022/11/23	1	113.00	3.4	113.44	113.50	-2.4	880	-0.27%
2022/11/22	4	115.25	2	115.75	114.50	2	877	0.23%
2022/11/21	1	115.50	0	0.00	114.50	1	880	0.11%
2022/11/18	4	115.25	6	116.08	115.00	-2	879	-0.23%
2022/11/17	18	115.42	3.1	115.99	115.50	14.9	871	1.71%
2022/11/16	10.5	114.00	11.4	114.04	113.50	-0.9	843	-0.11%
2022/11/14	8	107.93	14	108.07	110.00	-6	796	-0.75%
2022/11/11	7	104.21	2	103.25	104.00	5	755	0.66%
2022/11/10	0	0.00	4	104.75	104.00	-4	745	-0.54%
2022/11/09	2	104.25	1	104.50	104.50	1	747	0.13%
2022/11/08	3	103.67	5	104.40	104.50	-2	743	-0.27%
2022/11/07	2	103.25	2	103.75	103.50	0	737	0.00%
2022/11/04	1	97.80	1	98.30	99.50	0	727	0.00%
2022/11/03	1	97.00	1	97.70	97.00	0	717	0.00%
2022/11/02	0	0.00	2	98.80	98.40	-2	716	-0.28%
2022/10/31	1	97.00	1	97.30	98.10	0	727	0.00%
2022/10/28	2	98.25	0	0.00	97.00	2	731	0.27%
2022/10/27	0	0.00	3	97.80	98.80	-3	748	-0.40%
2022/10/26	4	96.88	1	97.70	96.20	3	749	0.40%
2022/10/25	2	97.20	2	97.85	98.00	0	749	0.00%
2022/10/24	1	97.90	3	100.00	97.70	-2	745	-0.27%
2022/10/21	4	99.03	0	0.00	97.40	4	742	0.54%
2022/10/20	3	100.50	3	101.17	102.50	0	745	0.00%
2022/10/19	2	103.00	2	103.50	103.00	0	746	0.00%
2022/10/18	0	0.00	1	104.50	104.00	-1	746	-0.13%
2022/10/17	1	100.00	1	100.50	102.00	0	763	0.00%
2022/10/13	3	101.50	1	101.50	101.00	2	758	0.26%
2022/10/11	3	102.33	1	101.50	102.00	2	767	0.26%
2022/10/07	1	107.00	2	107.75	106.00	-1	768	-0.13%
2022/10/05	2	107.50	1	108.00	107.00	1	768	0.13%
2022/10/04	3	106.67	1	107.00	108.00	2	790	0.25%
2022/10/03	16	105.75	16	104.50	105.00	0	797	0.00%
2022/09/30	2	106.25	2	105.00	105.50	0	807	0.00%
2022/09/29	1	109.50	2	109.00	107.50	-1	812	-0.12%
2022/09/28	1	105.00	2	107.50	104.50	-1	811	-0.12%
2022/09/27	0	0.00	2	107.00	108.00	-2	836	-0.24%
2022/09/26	2	109.50	3	110.17	109.00	-1	841	-0.12%
2022/09/23	1	110.50	0	0.00	109.50	1	854	0.12%
2022/09/22	7	111.43	7	111.36	109.00	0	854	0.00%
2022/09/21	8	112.63	6	110.00	110.00	2	845	0.24%
2022/09/20	22	112.50	0	112.00	111.50	22	856	2.57%
2022/09/19	1	106.50	1	107.00	106.50	0	860	0.00%
2022/09/14	1	105.00	1	105.50	108.00	0	1,006	0.00%
2022/09/13	0	0.00	2	106.75	106.50	-2	1,002	-0.20%
2022/09/12	0	0.00	1	102.50	105.00	-1	1,019	-0.10%
2022/09/08	1	101.50	0	0.00	101.50	1	1,029	0.10%
2022/09/07	0	0.00	0.2	100.05	100.50	-0.2	1,056	-0.02%
2022/09/06	3.2	99.63	3	99.43	99.40	0.2	1,058	0.02%
2022/09/02	1	102.50	2	102.00	103.00	-1	1,083	-0.09%
2022/09/01	4	100.00	3	100.50	100.50	1	1,075	0.09%
2022/08/31	2	100.00	3	101.17	101.50	-1	1,079	-0.09%
2022/08/30	0	0.00	1	100.50	100.00	-1	1,087	-0.09%
2022/08/29	1	98.50	0	0.00	98.50	1	1,100	0.09%
2022/08/26	1.2	100.00	2.2	99.71	100.50	-1	1,126	-0.09%
2022/08/25	1.4	98.40	0	0.00	98.30	1.4	1,139	0.12%
2022/08/23	1	96.60	2	96.70	97.30	-1	1,174	-0.09%
2022/08/19	1	98.40	2	98.80	98.40	-1	1,185	-0.08%
2022/08/17	1	97.10	1	97.70	97.70	0	1,180	0.00%
2022/08/16	2	97.55	0	0.00	97.00	2	1,174	0.17%
2022/08/15	0	0.00	1	99.30	99.20	-1	1,166	-0.09%
2022/08/12	1	98.50	0	0.00	99.20	1	1,169	0.09%
2022/08/11	0	0.00	1	99.50	99.00	-1	1,172	-0.09%
2022/08/09	1	99.10	2	99.10	99.70	-1	1,177	-0.08%
2022/08/08	0	0.00	20	99.40	98.50	-20	1,178	-1.70%
2022/08/05	21	99.99	3	100.33	101.50	18	1,177	1.53%
2022/08/03	3.1	99.00	11	98.04	97.80	-7.9	1,174	-0.67%
2022/08/02	1	100.50	1	102.00	102.00	0	1,156	0.00%
2022/07/29	1	105.50	1	105.50	105.50	0	1,149	0.00%
2022/07/28	0	0.00	1	104.00	104.00	-1	1,150	-0.09%
2022/07/27	7	103.57	0	0.00	105.00	7	1,149	0.61%
2022/07/25	0	0.00	1	109.00	108.50	-1	1,130	-0.09%
2022/07/22	7	109.86	8	108.06	107.00	-1	1,130	-0.09%
2022/07/21	1	107.00	0	0.00	106.50	1	1,113	0.09%
2022/07/20	1	106.00	10	106.90	106.50	-9	1,113	-0.81%
2022/07/19	1	104.50	0	0.00	105.50	1	1,112	0.09%
2022/07/18	15	105.87	10	103.15	106.50	5	1,111	0.45%
2022/07/15	2	101.75	8	102.00	101.50	-6	1,091	-0.55%
2022/07/14	1	106.50	0	0.00	106.00	1	1,079	0.09%
2022/07/13	3	106.33	4.1	107.25	107.00	-1.1	1,082	-0.10%
2022/07/12	5	103.99	0	0.00	104.00	5	1,076	0.47%
2022/07/11	0	0.00	3	108.50	108.50	-3	1,051	-0.29%
2022/07/08	1.1	113.81	6	112.50	111.00	-4.9	1,054	-0.47%
2022/07/07	6	113.00	0	0.00	114.50	6	1,048	0.57%
2022/07/06	1	111.50	7	113.50	111.50	-6	1,042	-0.58%
2022/07/05	29.1	113.81	5	113.60	114.50	24.1	1,029	2.34%
2022/07/01	0	107.00	71	107.38	108.50	-71	1,004	-7.06%
2022/06/30	1	110.00	4.1	109.64	110.50	-3.1	980	-0.31%
2022/06/29	0	0.00	4	111.13	111.00	-4	960	-0.42%
2022/06/28	12	111.46	5	110.80	109.50	7	944	0.74%
2022/06/27	26	113.08	15	113.63	115.00	11	927	1.18%
2022/06/24	6	110.92	43	110.05	112.00	-37	915	-4.04%
2022/06/23	16	105.19	12	105.67	106.00	4	864	0.46%
2022/06/22	23	105.07	4	105.13	105.00	19	854	2.22%
2022/06/21	1	98.80	3.1	99.78	101.00	-2.1	836	-0.25%
2022/06/20	31.2	98.76	14	97.69	95.90	17.2	878	1.95%
2022/06/17	16	105.50	8.1	104.38	105.00	7.9	870	0.91%
2022/06/16	20	105.57	1	106.50	103.50	19	862	2.21%
2022/06/15	5	102.80	2	103.00	102.00	3	847	0.35%
2022/06/14	3	99.37	1	101.00	102.00	2	854	0.23%
2022/06/13	10.1	102.60	0	0.00	101.50	10.1	851	1.19%
2022/06/10	0	0.00	9	102.72	103.00	-9	848	-1.06%
2022/06/09	21	103.95	7	103.86	103.50	14	855	1.64%
2022/06/08	7	105.14	6	104.42	104.50	1	851	0.12%
2022/06/07	0	0.00	1.1	102.55	103.00	-1.1	850	-0.13%
2022/06/06	0	0.00	1	104.50	103.50	-1	846	-0.12%
2022/06/02	2	100.20	62	101.00	99.90	-60	831	-7.21%
2022/06/01	6.1	98.18	73.1	100.44	98.50	-67	828	-8.09%
2022/05/31	1	95.20	1	94.20	95.50	0	805	0.00%
2022/05/30	8	93.93	0.4	94.65	94.70	7.6	809	0.94%
2022/05/27	1	91.90	0	0.00	91.80	1	839	0.12%
2022/05/26	1	91.80	2	92.20	91.40	-1	841	-0.12%
2022/05/25	0	90.60	0	0.00	90.90	0	838	0.00%
2022/05/23	3	91.27	2	91.00	90.90	1	845	0.12%
2022/05/20	0	0.00	4	90.60	90.80	-4	854	-0.47%
2022/05/19	4	89.03	0	0.00	89.20	4	854	0.47%
2022/05/17	1.1	90.10	0	0.00	89.20	1.1	871	0.12%
2022/05/16	3	90.00	0	0.00	89.90	3	871	0.34%
2022/05/13	0	0.00	2	90.75	91.00	-2	883	-0.23%
2022/05/12	5	88.92	1	88.60	87.90	4	880	0.45%
2022/05/10	3	89.80	0	0.00	90.60	3	876	0.34%
2022/05/06	1.1	92.43	1	93.20	93.00	0.1	879	0.01%
2022/05/04	0	0.00	0.1	94.20	93.80	-0.1	880	-0.01%
2022/05/03	0.1	93.00	3	93.63	93.00	-2.9	880	-0.33%
2022/04/29	1	92.50	2	92.15	92.50	-1	882	-0.11%
2022/04/28	2	89.15	0	0.00	88.50	2	881	0.23%
2022/04/27	0.2	89.50	0	0.00	89.60	0.2	882	0.02%
2022/04/26	0	0.00	72	91.73	91.50	-72	884	-8.14%
2022/04/25	0	0.00	0.1	91.70	91.20	-0.1	890	-0.01%
2022/04/22	0.1	95.10	0	0.00	94.40	0.1	885	0.01%
2022/04/19	1	92.60	2	93.85	94.20	-1	886	-0.12%
2022/04/18	0.1	92.40	0	0.00	92.40	0.1	894	0.01%
2022/04/14	0	0.00	1	94.50	93.30	-1	910	-0.11%
2022/04/13	0	91.70	0	0.00	92.00	0	892	0.00%
2022/04/12	3.9	87.92	2	88.05	89.10	1.9	884	0.21%
2022/04/11	0.2	89.50	1	89.90	89.00	-0.8	868	-0.09%
2022/04/08	0.1	90.80	0	0.00	90.00	0.1	858	0.02%
2022/04/07	2.2	91.05	6	92.03	90.90	-3.9	841	-0.46%
2022/04/06	6	92.35	3	92.63	93.00	3	818	0.37%
2022/04/01	1.1	92.74	2	92.95	93.10	-0.9	809	-0.11%
2022/03/31	0	0.00	0.1	93.70	93.60	-0.1	806	-0.01%
2022/03/30	0.2	93.00	0	0.00	92.80	0.2	802	0.02%
2022/03/29	23	93.48	0	0.00	93.30	23	799	2.88%
2022/03/28	1	91.92	0	0.00	91.90	1	772	0.13%
2022/03/25	75.1	93.22	1	93.30	93.30	74.1	759	9.75%
2022/03/24	1.2	94.16	0	0.00	93.40	1.2	738	0.16%
2022/03/23	14.3	96.09	5	96.74	95.70	9.3	698	1.33%
2022/03/22	1.3	96.28	1	95.70	95.80	0.3	648	0.05%
2022/03/21	1.1	98.23	1	99.00	98.30	0.1	638	0.01%
2022/03/18	2	99.50	1.1	100.45	102.00	0.9	634	0.14%
2022/03/17	0.1	97.72	1	96.50	98.00	-0.9	625	-0.15%
2022/03/15	0.3	93.96	1	93.70	93.30	-0.7	604	-0.11%
2022/03/14	3	97.53	1	96.20	96.00	2	591	0.34%
2022/03/11	1	98.20	1	98.50	97.50	0	580	0.00%
2022/03/10	1	97.51	2	97.71	97.10	-1	575	-0.18%
2022/03/09	2	95.65	2	95.50	95.30	0	562	0.00%
2022/03/08	0.1	98.00	1	96.20	96.20	-0.9	551	-0.16%
2022/03/07	5	97.20	0	0.00	96.90	5	540	0.93%
2022/03/04	2	102.99	0	0.00	101.00	2	523	0.39%
2022/03/03	1	104.51	2	105.50	105.00	-1	514	-0.19%
2022/03/02	9.2	111.93	0	0.00	104.00	9.2	509	1.80%
2022/03/01	11	113.55	10	113.00	113.50	1	470	0.21%
2022/02/25	8	113.00	1	113.50	113.00	7	473	1.48%
2022/02/24	36	113.60	1	114.00	112.50	35	479	7.31%
2022/02/23	2	113.00	0	0.00	114.50	2	491	0.41%
2022/02/22	61.2	112.67	10	114.00	112.00	51.2	507	10.07%
2022/02/21	3	115.50	0.1	115.00	115.50	2.9	531	0.55%
2022/02/18	4.2	115.64	2	115.50	115.00	2.2	548	0.41%
2022/02/17	6	116.17	2	117.00	116.00	4	541	0.74%
2022/02/15	12	113.09	0	115.00	113.00	12	540	2.22%
2022/02/11	1.1	111.00	0	0.00	110.50	1.1	550	0.20%
2022/02/10	0	110.00	0	110.00	110.50	0	560	0.00%
2022/02/09	0.3	111.50	1	110.50	110.00	-0.7	569	-0.13%
2022/02/08	2	110.49	0	110.50	111.00	2	572	0.35%
2022/02/07	0	0.00	1.4	106.95	107.00	-1.4	578	-0.24%
2022/01/26	0	0.00	1.1	104.95	104.50	-1.1	580	-0.18%
2022/01/25	0	0.00	0	104.00	103.50	0	591	-0.01%
2022/01/24	1	101.50	12.9	102.47	104.50	-11.9	594	-2.00%
2022/01/18	4	106.38	1	108.00	106.00	3	588	0.51%
2022/01/17	1	104.50	2	104.25	104.00	-1	584	-0.17%
2022/01/14	2.1	105.98	3	106.17	106.00	-1	592	-0.16%
2022/01/13	11	107.50	0.1	108.00	107.00	11	592	1.85%
2022/01/12	2.1	104.99	1.1	106.43	106.50	1	605	0.16%
2022/01/11	0.1	104.50	0	106.50	106.50	0	600	0.01%
2022/01/10	1.5	106.30	3.3	105.33	106.00	-1.8	592	-0.30%
2022/01/06	0	112.50	0	0.00	113.00	0	581	0.01%
2022/01/05	1.1	115.02	1	114.50	113.50	0.1	591	0.01%
2021/12/29	0.1	113.10	0	113.50	113.00	0.1	639	0.02%
2021/12/24	0	0.00	0	114.00	113.00	0	775	0.00%
2021/12/23	1	113.50	1	114.00	115.00	0	802	0.00%
2021/12/22	0	112.00	0	112.00	110.50	0	844	0.00%
2021/12/20	0.2	112.71	0	0.00	111.50	0.2	872	0.02%
2021/12/17	0	113.00	0	113.50	112.00	0	874	0.00%
2021/12/16	0	113.50	0	114.50	113.50	0	875	0.00%
2021/12/15	0	0.00	1	113.00	113.50	-1	885	-0.11%
2021/12/14	5.4	113.57	0	0.00	112.50	5.4	880	0.62%
2021/12/13	1	117.00	0	0.00	116.50	1	873	0.12%
2021/12/10	0.1	118.00	0	0.00	117.50	0.1	874	0.02%
2021/12/09	1.1	119.09	0	0.00	119.50	1.1	874	0.13%
2021/12/07	1.2	119.13	3	120.33	119.00	-1.8	877	-0.20%
2021/12/06	0	118.50	0	0.00	117.50	0	878	0.00%
2021/12/03	0.1	118.00	0	0.00	118.50	0.1	885	0.01%
2021/12/02	1.4	116.07	0	0.00	118.00	1.4	893	0.15%
2021/12/01	1	115.00	0	0.00	116.00	1	901	0.11%
2021/11/30	0.2	117.53	0	0.00	118.50	0.2	907	0.02%
2021/11/29	2	116.76	0	0.00	116.50	2	917	0.22%
2021/11/26	3.2	119.88	0	0.00	120.00	3.2	921	0.35%
2021/11/25	1	123.50	1	123.50	122.50	0	925	0.00%
2021/11/24	2.1	123.25	2	123.00	123.50	0.1	943	0.01%
2021/11/23	3.3	121.05	4	121.13	120.50	-0.7	950	-0.07%
2021/11/22	5.2	120.60	3	120.34	120.00	2.2	964	0.22%
2021/11/19	3.1	123.65	3	123.33	122.50	0.1	1,011	0.01%
2021/11/18	20.1	125.87	2	124.50	126.00	18.1	1,038	1.74%
2021/11/17	1.2	122.12	0	0.00	122.00	1.2	1,020	0.12%
2021/11/16	0	125.40	0.4	125.50	124.00	-0.4	1,010	-0.04%
2021/11/15	0.3	127.15	2	126.75	126.00	-1.7	1,014	-0.17%
2021/11/12	2.1	129.05	1	129.00	129.50	1.1	1,022	0.11%
2021/11/11	2	130.00	0	0.00	130.50	2	1,030	0.19%
2021/11/10	3.1	132.50	0	0.00	134.00	3.1	1,033	0.30%
2021/11/09	0	0.00	1	132.00	132.00	-1	1,045	-0.10%
2021/11/05	1.1	131.05	0	0.00	131.00	1.1	1,088	0.10%
2021/11/04	0.1	133.41	0	0.00	131.00	0.1	1,114	0.00%
2021/11/03	0.1	133.64	0	0.00	132.00	0.1	1,109	0.01%
2021/11/02	0.1	133.77	0.1	133.00	133.00	0	1,119	0.00%
2021/11/01	0	131.04	0.2	131.00	129.50	-0.2	1,133	-0.02%
2021/10/29	0.1	132.62	0	0.00	131.00	0.1	1,143	0.01%
2021/10/28	0	0.00	2	135.50	135.00	-2	1,148	-0.17%
2021/10/27	1	132.50	0.1	131.50	132.50	0.9	1,146	0.08%
2021/10/26	1.1	131.01	0	0.00	130.50	1.1	1,150	0.09%
2021/10/25	0.1	131.50	0	0.00	130.50	0.1	1,153	0.00%
2021/10/22	1	132.50	1	130.00	129.50	0	1,153	0.00%
2021/10/21	3	133.67	3	133.83	133.00	0	1,150	0.00%
2021/10/20	0.1	132.76	0	0.00	132.00	0.1	1,147	0.01%
2021/10/19	0	135.75	0	0.00	136.00	0	1,142	0.00%
2021/10/18	3	135.67	2	136.00	134.00	1	1,149	0.09%
2021/10/15	0	138.50	0	0.00	138.00	0	1,163	0.00%
2021/10/14	1	135.54	0	0.00	135.50	1	1,166	0.09%
2021/10/13	0	0.00	1	139.50	139.50	-1	1,165	-0.09%
2021/10/12	0	0.00	2	142.50	142.50	-2	1,155	-0.17%
2021/10/08	23	150.11	22	148.05	147.50	1	1,154	0.09%
2021/10/07	2	145.50	1.1	146.50	148.00	1	1,146	0.08%
2021/10/06	2	143.00	2	145.25	143.00	0	1,143	0.00%
2021/10/05	0	0.00	1.2	150.17	150.50	-1.2	1,142	-0.11%
2021/10/04	25.8	154.32	30.2	152.52	150.00	-4.4	1,121	-0.39%
2021/10/01	6.2	146.56	1	144.51	148.00	5.2	1,045	0.50%
2021/09/30	1	147.99	24.3	142.38	146.00	-23.3	1,046	-2.22%
2021/09/29	16	146.03	11	145.45	141.00	5	1,025	0.49%
2021/09/28	5.1	148.21	2	147.95	148.50	3.1	978	0.31%
2021/09/24	0.1	139.65	0	0.00	138.00	0.1	958	0.01%
2021/09/22	0	0.00	2	141.00	139.50	-2	959	-0.21%
2021/09/16	0	0.00	2	140.00	140.50	-2	956	-0.21%
2021/09/15	0	140.00	0	0.00	139.00	0	962	0.00%
2021/09/14	0	138.00	0	0.00	139.50	0	968	0.00%
2021/09/13	1	139.00	1	140.50	138.00	0	985	0.00%
2021/09/09	1.1	140.00	0	0.00	140.50	1.1	1,000	0.11%
2021/09/08	0	137.50	2.3	136.50	137.00	-2.2	998	-0.22%
2021/09/07	0.1	138.50	0	0.00	139.00	0.1	1,001	0.01%
2021/09/06	2	139.99	1	140.50	137.50	1	995	0.10%
2021/09/03	0.5	146.00	3	146.00	144.50	-2.5	990	-0.25%
2021/09/02	3	146.50	2	147.50	146.00	1	984	0.10%
2021/09/01	2	148.50	0	0.00	145.50	2	975	0.20%
2021/08/31	1.3	146.60	1.3	146.89	147.00	-0.1	974	-0.01%
2021/08/30	0	147.00	1	145.56	146.50	-1	970	-0.10%
2021/08/27	1	142.50	1	142.00	141.50	0	971	0.00%
2021/08/26	6	143.50	4	142.75	143.50	2	978	0.21%
2021/08/25	30	139.52	7	137.45	144.50	23	979	2.35%
2021/08/24	3	137.19	3.2	137.81	140.50	-0.2	925	-0.02%
2021/08/23	1	127.50	1	130.00	128.00	0	892	0.00%
2021/08/20	0	126.50	0	0.00	123.50	0	895	0.00%
2021/08/19	4.1	123.76	2	126.00	122.50	2.1	901	0.23%
2021/08/18	1	127.50	3	123.67	128.00	-2	893	-0.22%
2021/08/17	4.7	125.40	6	124.50	124.00	-1.3	880	-0.14%
2021/08/16	0	0.00	4	126.13	129.00	-4	871	-0.46%
2021/08/13	0.1	132.00	12	131.71	131.50	-11.9	854	-1.40%
2021/08/12	1.2	133.57	2	135.25	134.00	-0.8	843	-0.10%
2021/08/11	18	136.44	5	135.61	135.50	13	833	1.56%
2021/08/10	2	132.25	0	0.00	131.50	2	801	0.25%
2021/08/09	0	133.00	1	132.50	132.00	-1	783	-0.13%
2021/08/06	3	132.84	2	133.00	133.00	1	784	0.13%
2021/08/05	4.7	133.57	2	132.50	132.50	2.7	794	0.34%
2021/08/04	1.1	140.95	1	139.00	139.00	0.1	791	0.01%
2021/08/03	1.2	144.91	1	146.00	144.00	0.2	797	0.03%
2021/08/02	1	147.02	0	148.00	148.00	1	791	0.12%
2021/07/30	0.1	148.46	0.1	151.00	146.50	0	797	0.00%
2021/07/29	3.1	149.40	2	149.50	150.50	1.1	791	0.14%
2021/07/27	2.3	153.85	1	151.00	150.50	1.3	808	0.16%
2021/07/26	1.1	157.65	1	157.50	157.50	0.1	827	0.02%
2021/07/23	1.1	157.82	3.2	161.06	159.50	-2.1	842	-0.25%
2021/07/22	3	154.00	3	156.12	154.50	0	837	0.00%
2021/07/21	4.2	156.03	0	0.00	156.00	4.2	833	0.50%
2021/07/20	2	161.01	0	0.00	160.50	2	823	0.24%
2021/07/19	3	167.99	0	170.00	165.50	3	832	0.36%
2021/07/16	0	0.00	2	167.00	168.00	-2	844	-0.24%
2021/07/15	3.1	167.76	9	166.94	168.00	-5.9	875	-0.67%
2021/07/14	0	160.60	0	0.00	157.50	0	900	0.00%
2021/07/13	1	161.00	2.1	161.09	159.00	-1.1	948	-0.12%
2021/07/12	6.1	165.11	2	163.75	163.50	4.1	947	0.44%
2021/07/09	2.1	171.51	0	0.00	170.50	2.1	943	0.22%
2021/07/08	1	172.50	0.1	174.00	173.00	0.9	958	0.09%
2021/07/07	1	176.48	3	175.67	175.50	-2	958	-0.21%
2021/07/06	3.1	172.48	0	0.00	172.00	3.1	946	0.33%
2021/07/05	0	0.00	3	171.00	171.50	-3	944	-0.32%
2021/07/01	2.3	176.08	2	175.25	175.50	0.3	970	0.03%
2021/06/30	0	172.00	1.3	171.70	170.50	-1.2	971	-0.13%
2021/06/29	5	169.11	2	170.25	168.50	3	985	0.31%
2021/06/28	4.1	171.28	2	172.50	173.00	2.1	1,007	0.21%
2021/06/24	0	0.00	1	180.00	178.50	-1	1,086	-0.09%
2021/06/23	4	173.13	3.1	174.94	175.00	0.9	1,116	0.08%
2021/06/22	5	177.80	0	0.00	174.00	5	1,194	0.42%
2021/06/21	4.3	181.94	2.1	183.20	181.50	2.2	1,227	0.18%
2021/06/18	0	178.00	0	0.00	177.00	0	1,272	0.00%
2021/06/17	0.1	177.00	0	0.00	177.00	0.1	1,282	0.01%
2021/06/16	2.2	176.96	1	180.00	179.00	1.2	1,292	0.09%
2021/06/15	0	176.50	0	0.00	174.00	0	1,306	0.00%
2021/06/11	1.1	175.18	1	177.96	175.00	0.1	1,322	0.00%
2021/06/08	0	178.50	1	175.00	177.50	-1	1,393	-0.07%
2021/06/04	2	175.57	0	0.00	173.50	2	1,401	0.14%
2021/06/03	1.1	175.25	0	0.00	175.00	1.1	1,395	0.08%
2021/06/02	0	184.00	1	183.90	180.50	-1	1,406	-0.07%
2021/06/01	0	170.00	0	0.00	174.00	0	1,415	0.00%
2021/05/31	0	163.50	0	0.00	167.00	0	1,432	0.00%
2021/05/28	0	167.00	0	166.45	165.50	0	1,465	0.00%
2021/05/27	0	0.00	2	158.50	160.00	-2	1,482	-0.13%
2021/05/26	1	149.00	1	149.50	149.50	0	1,495	0.00%
2021/05/25	0	152.50	0	0.00	150.50	0	1,537	0.00%
2021/05/24	0	0.00	2.1	145.26	153.00	-2.1	1,544	-0.13%
2021/05/21	3	148.50	1	145.50	145.50	2	1,576	0.13%
2021/05/19	3	142.67	1	139.50	144.00	2	1,617	0.12%
2021/05/18	2.6	138.36	2	135.75	139.00	0.6	1,627	0.03%
2021/05/17	1	134.50	8	135.06	133.50	-7	1,634	-0.43%
2021/05/14	0	0.00	1	148.00	148.00	-1	1,622	-0.06%
2021/05/13	1	138.00	0	0.00	144.50	1	1,612	0.06%
2021/05/12	0.1	148.00	0	0.00	147.00	0.1	1,591	0.00%
2021/05/11	2.1	165.24	0	0.00	163.00	2.1	1,572	0.13%
2021/05/10	1	179.00	3	178.50	181.00	-2	1,554	-0.13%
2021/05/05	1	170.50	1	167.50	167.50	0	1,551	0.00%
2021/05/04	1.2	170.13	2	172.50	172.00	-0.9	1,555	-0.05%
2021/05/03	1.2	179.33	0	0.00	178.00	1.2	1,554	0.08%
2021/04/29	0	0.00	1	187.50	186.50	-1	1,535	-0.07%
2021/04/28	1	186.48	2	186.75	186.50	-1	1,526	-0.06%
2021/04/27	0	0.00	1	186.00	185.00	-1	1,547	-0.06%
2021/04/22	2.1	182.29	2	184.50	179.00	0.1	1,562	0.00%
2021/04/21	2	187.25	0	0.00	190.00	2	1,548	0.13%
2021/04/20	2	187.50	0	187.00	190.00	2	1,532	0.13%
2021/04/19	0	0.00	2	179.00	187.50	-2	1,516	-0.13%
2021/04/16	2	174.50	0	0.00	174.00	2	1,482	0.13%
2021/04/15	0	0.00	1	176.00	177.50	-1	1,505	-0.07%
2021/04/14	0	0.00	3	172.00	174.00	-3	1,505	-0.20%
2021/04/13	2	173.00	0	0.00	169.50	2	1,502	0.13%
2021/04/12	2	168.00	4	168.75	170.00	-2	1,518	-0.13%
2021/04/09	3	176.17	0	0.00	173.00	3	1,519	0.20%
2021/04/08	0	176.50	2	176.00	176.00	-2	1,517	-0.13%
2021/04/07	1	174.50	0	0.00	175.00	1	1,515	0.07%
2021/04/06	0	0.00	1	178.00	178.00	-1	1,511	-0.07%
2021/04/01	1	178.00	1	174.13	175.00	0	1,504	0.00%
2021/03/31	6.1	176.59	2	174.52	174.50	4	1,502	0.27%
2021/03/30	1	175.80	6.2	177.24	179.00	-5.1	1,491	-0.34%
2021/03/29	4	166.50	2.1	166.86	170.50	2	1,483	0.13%
2021/03/26	15	173.13	22	171.18	169.00	-7	1,491	-0.47%
2021/03/25	11.1	171.60	18	170.83	174.50	-6.9	1,496	-0.46%
2021/03/24	19	162.76	8	164.19	165.00	11	1,494	0.74%
2021/03/23	10	160.65	4	164.50	160.00	6	1,553	0.39%
2021/03/22	4	155.50	0	0.00	155.50	4	1,586	0.25%
2021/03/19	0	0.00	0.1	158.00	157.00	-0.1	1,628	-0.01%
2021/03/17	1	154.50	0	0.00	154.00	1	1,624	0.06%
2021/03/16	0	0.00	5	161.50	159.50	-5	1,624	-0.31%
2021/03/15	9	162.44	6	163.92	161.00	3	1,641	0.18%
2021/03/12	1	157.50	0	0.00	157.00	1	1,601	0.06%
2021/03/11	4	157.25	3	156.83	156.00	1	1,613	0.06%
2021/03/10	2	159.00	3	158.33	160.00	-1	1,630	-0.06%
2021/03/09	3	159.00	3	158.00	158.00	0	1,652	0.00%
2021/03/08	6	160.50	6	162.92	157.50	0	1,743	0.00%
2021/03/05	8	160.06	6.7	158.11	156.00	1.4	1,754	0.08%
2021/03/04	14	163.64	16	163.56	166.00	-2	1,741	-0.11%
2021/03/03	13	160.42	18	159.33	163.50	-5	1,782	-0.28%
2021/03/02	2	155.25	2	161.00	154.50	0	1,759	0.00%
2021/02/26	2	154.50	0	0.00	154.50	2	1,769	0.11%
2021/02/25	3	157.67	13	153.50	155.00	-10	1,766	-0.57%
2021/02/23	0	0.00	4	152.88	148.50	-4	1,798	-0.22%
2021/02/22	3	150.83	26.1	145.62	149.50	-23.1	1,829	-1.26%
2021/02/19	1	139.00	1.1	138.59	138.50	-0.1	1,930	-0.01%
2021/02/18	2	136.75	2	138.00	139.50	0	1,970	0.00%
2021/02/03	1	131.50	1	131.00	129.50	0	2,257	0.00%
2021/02/01	1	126.50	1	128.50	129.00	0	2,292	0.00%
2021/01/29	3	128.17	0	0.00	127.50	3	2,294	0.13%
2021/01/28	2	130.25	2	131.25	130.50	0	2,293	0.00%
2021/01/26	3	131.17	0	0.00	130.00	3	2,286	0.13%
2021/01/25	1	132.50	2	134.00	136.50	-1	2,281	-0.04%
2021/01/21	2	134.00	0	0.00	135.50	2	2,265	0.09%
2021/01/20	7.1	137.35	0	0.00	138.00	7.1	2,258	0.31%
2021/01/19	0	0.00	4	141.75	143.50	-4	2,230	-0.18%
2021/01/18	4	134.38	3	135.33	137.00	1	2,220	0.05%
2021/01/15	5	140.50	1	141.00	140.50	4	2,202	0.18%
2021/01/14	2	142.75	0	0.00	144.00	2	2,205	0.09%
2021/01/13	2	145.50	0	0.00	144.00	2	2,208	0.09%
2021/01/12	5	149.50	4	151.63	146.00	1	2,195	0.05%
2021/01/11	3.1	149.81	3	150.00	151.00	0.1	2,182	0.00%
2021/01/08	3	150.17	2	149.00	153.50	1	2,167	0.05%
2021/01/07	7	147.43	6	147.33	149.00	1	2,143	0.05%
2021/01/06	4.2	147.42	5	147.20	148.50	-0.9	2,130	-0.04%
2021/01/05	5	145.10	17	147.85	146.00	-12	2,121	-0.57%
2021/01/04	7	138.43	8	140.00	143.00	-1	2,104	-0.05%
2020/12/31	1	139.50	1	141.50	141.00	0	2,092	0.00%
2020/12/30	6	140.17	4	139.63	140.50	2	2,087	0.10%
2020/12/29	6	141.25	5.1	142.43	140.00	0.9	2,082	0.04%
2020/12/28	4	143.88	3	143.50	143.50	1	2,064	0.05%
2020/12/25	8	144.75	8.1	144.15	145.50	-0.1	2,055	0.00%
2020/12/24	5	147.90	1	147.50	146.00	4	2,046	0.20%
2020/12/23	14	146.79	6	149.17	150.00	8	2,041	0.39%
2020/12/22	11	153.18	2	152.75	149.00	9	2,014	0.45%
2020/12/21	12	164.33	16	160.53	159.00	-4	1,974	-0.20%
2020/12/18	16.5	163.85	13	163.92	164.00	3.5	1,934	0.18%
2020/12/17	8	152.56	4.1	153.56	157.50	3.9	1,856	0.21%
2020/12/16	10.1	153.56	14	153.86	160.00	-3.9	1,751	-0.22%
2020/12/15	1	147.50	4	148.25	148.00	-3	1,660	-0.18%
2020/12/14	4	148.00	5	147.00	147.50	-1	1,614	-0.06%
2020/12/11	2	145.50	13	145.65	148.00	-11	1,608	-0.68%
2020/12/10	6	149.00	13	149.00	148.50	-7	1,601	-0.44%
2020/12/09	27	150.98	9	148.11	152.00	18	1,584	1.14%
2020/12/08	3	144.67	4	145.88	145.00	-1	1,562	-0.06%
2020/12/07	1	142.50	7	145.99	144.50	-6	1,563	-0.39%
2020/12/04	7	147.64	5	148.50	146.00	2	1,541	0.13%
2020/12/03	5	151.70	18	151.25	151.00	-13	1,512	-0.86%
2020/12/02	33	152.83	34	149.53	152.50	-1	1,488	-0.07%
2020/12/01	1	140.50	5	147.00	148.00	-4	1,399	-0.29%
2020/11/30	10	144.90	10	144.00	143.00	0	1,372	0.00%
2020/11/27	26	148.77	19	149.87	144.50	7	1,384	0.51%
2020/11/26	11	145.46	0	147.00	144.00	11	1,318	0.83%
2020/11/25	1.8	145.45	6	143.83	145.00	-4.2	1,311	-0.32%
2020/11/24	2.2	140.57	0	0.00	140.00	2.2	1,275	0.17%
2020/11/23	10	142.60	10	142.35	144.00	0	1,264	0.00%
2020/11/20	4.5	145.00	1	143.07	143.00	3.5	1,243	0.28%
2020/11/19	7.3	144.35	14	146.46	149.50	-6.7	1,194	-0.56%
2020/11/18	21.2	147.16	17	146.68	142.00	4.2	1,134	0.37%
2020/11/17	14	139.54	10	137.40	140.00	4	1,005	0.40%
2020/11/16	6.1	137.14	14	136.61	140.50	-7.9	993	-0.79%
2020/11/13	2	128.50	13	129.04	130.00	-11	938	-1.17%
2020/11/12	6	124.50	13	125.38	125.00	-7	896	-0.78%
2020/11/11	1	119.00	6	119.67	121.00	-5	835	-0.60%
2020/11/10	0	0.00	13	118.50	118.50	-13	794	-1.64%
2020/11/09	0	0.00	3.2	106.56	108.00	-3.2	839	-0.38%
2020/11/06	0	0.00	1	106.00	106.00	-1	867	-0.12%
2020/11/04	2	105.00	3	105.00	105.00	-1	903	-0.11%
2020/11/03	0	0.00	5	104.50	103.50	-5	919	-0.54%
2020/11/02	1	103.00	0	0.00	102.00	1	921	0.11%
2020/10/30	0	0.00	1	102.00	104.50	-1	926	-0.11%
2020/10/29	0	0.00	2	101.00	101.00	-2	934	-0.21%
2020/10/28	0	0.00	1	103.50	101.50	-1	942	-0.11%
2020/10/27	1	103.00	2	103.50	102.50	-1	952	-0.10%
2020/10/26	0	0.00	40	105.00	103.00	-40	976	-4.10%
2020/10/22	1	105.00	0	0.00	104.50	1	1,016	0.10%
2020/10/21	1	102.00	1	103.00	103.50	0	1,018	0.00%
2020/10/20	1	101.50	4	101.00	101.50	-3	1,031	-0.29%
2020/10/19	5	99.72	1	99.90	99.60	4	1,045	0.38%
2020/10/16	1	101.00	3	100.07	99.80	-2	1,060	-0.19%
2020/10/15	1	101.50	1	100.50	100.50	0	1,069	0.00%
2020/10/14	0	0.00	4	103.00	103.00	-4	1,077	-0.37%
2020/10/13	4	102.38	0	0.00	102.00	4	1,095	0.37%
2020/10/12	0	0.00	1	102.50	103.50	-1	1,104	-0.09%
2020/10/08	1	102.00	0	0.00	102.00	1	1,111	0.09%
2020/10/05	8	102.81	1	102.00	103.50	7	1,146	0.61%
2020/09/30	1	101.00	0	0.00	102.00	1	1,153	0.09%
2020/09/29	1	101.50	3	101.83	101.50	-2	1,160	-0.17%
2020/09/28	2.2	100.65	0	0.00	99.70	2.2	1,174	0.19%
2020/09/25	2	100.75	2	100.25	100.00	0	1,189	0.00%
2020/09/24	4	104.75	4	104.00	104.00	0	1,196	0.00%
2020/09/22	0	0.00	6	105.08	106.50	-6	1,211	-0.50%
2020/09/18	2	109.50	22	108.95	108.50	-20	1,221	-1.64%
2020/09/17	2	108.50	0	0.00	109.00	2	1,224	0.16%
2020/09/16	2	107.00	2	107.50	107.50	0	1,223	0.00%
2020/09/14	1	103.50	1	104.50	104.00	0	1,230	0.00%
2020/09/11	20	106.00	2	108.00	105.00	18	1,233	1.46%
2020/09/04	1	103.50	2	104.75	105.00	-1	1,330	-0.08%
2020/09/03	11	103.64	1	106.00	107.00	10	1,326	0.75%
2020/09/02	1	105.00	2	104.25	104.50	-1	1,328	-0.08%
2020/09/01	0	0.00	1	99.90	101.00	-1	1,313	-0.08%
2020/08/31	3	100.50	0	0.00	99.90	3	1,340	0.22%
2020/08/28	1	102.50	0	0.00	102.00	1	1,374	0.07%
2020/08/27	0	0.00	3	103.83	105.50	-3	1,416	-0.21%
2020/08/26	11	102.05	1	104.00	102.50	10	1,426	0.70%
2020/08/25	1	104.50	1	105.50	106.00	0	1,427	0.00%
2020/08/24	0	0.00	1	103.00	103.50	-1	1,436	-0.07%
2020/08/21	1	105.00	9	106.44	107.50	-8	1,448	-0.55%
2020/08/20	4	107.63	1	111.00	104.50	3	1,467	0.20%
2020/08/19	31	114.21	6	115.17	116.00	25	1,531	1.63%
2020/08/17	2	111.00	2	111.00	110.50	0	1,534	0.00%
2020/08/14	4	111.00	7	112.21	112.00	-3	1,521	-0.20%
2020/08/13	8	112.56	7	111.71	113.00	1	1,512	0.07%
2020/08/12	5	104.60	1.2	101.13	104.00	3.8	1,479	0.26%
2020/08/11	0	0.00	7	99.10	100.00	-7	1,444	-0.48%
2020/08/10	4	95.78	1	96.50	96.40	3	1,419	0.21%
2020/08/07	0	0.00	1	97.00	96.90	-1	1,420	-0.07%
2020/08/05	1	95.00	0	0.00	94.50	1	1,422	0.07%
2020/08/04	1	94.20	2	93.65	93.20	-1	1,460	-0.07%
2020/07/30	2	93.00	0	0.00	92.80	2	1,459	0.14%
2020/07/29	2	88.00	0	0.00	90.30	2	1,456	0.14%
2020/07/24	1	92.20	2	91.00	90.60	-1	1,496	-0.07%
2020/07/22	0	0.00	2	92.00	92.00	-2	1,474	-0.14%
2020/07/21	0	0.00	6	89.15	89.00	-6	1,466	-0.41%
2020/07/20	1	88.60	5	88.70	88.90	-4	1,465	-0.27%
2020/07/17	4	92.25	2	91.00	91.10	2	1,459	0.14%
2020/07/16	2	95.60	0	0.00	94.40	2	1,452	0.14%
2020/07/15	11	94.04	3	93.80	94.50	8	1,445	0.55%
2020/07/14	0	0.00	2	93.40	92.90	-2	1,440	-0.14%
2020/07/13	1	95.70	3	95.77	94.50	-2	1,437	-0.14%
2020/07/10	3	96.77	2	98.80	96.50	1	1,432	0.07%
2020/07/09	0	0.00	1	100.00	98.80	-1	1,430	-0.07%
2020/07/08	1	99.70	1	99.50	99.30	0	1,430	0.00%
2020/07/07	0	0.00	2	100.00	100.00	-2	1,428	-0.14%
2020/07/06	3	99.73	3	100.50	102.50	0	1,430	0.00%
2020/07/03	1	98.80	1	98.30	97.80	0	1,421	0.00%
2020/07/02	3	99.67	1	99.50	99.70	2	1,427	0.14%
2020/07/01	2	100.25	0	0.00	100.00	2	1,433	0.14%
2020/06/30	3	99.37	4	99.53	102.00	-1	1,430	-0.07%
2020/06/29	1	99.90	4	98.88	98.40	-3	1,432	-0.21%
2020/06/24	5	101.80	1	101.50	101.00	4	1,423	0.28%
2020/06/23	3	102.67	0	0.00	103.00	3	1,430	0.21%
2020/06/22	2	103.25	0	0.00	103.00	2	1,456	0.14%
2020/06/19	3	104.00	0	0.00	104.00	3	1,479	0.20%
2020/06/18	2	106.75	1	107.00	106.50	1	1,491	0.07%
2020/06/17	0	0.00	9	108.00	109.00	-9	1,513	-0.59%
2020/06/16	3	105.00	2	105.75	107.00	1	1,514	0.07%
2020/06/15	8	102.56	3	103.33	102.00	5	1,527	0.33%
2020/06/12	17	106.26	10.3	105.00	107.00	6.7	1,521	0.44%
2020/06/11	7	112.57	7	110.57	110.00	0	1,531	0.00%
2020/06/10	1	118.00	0	0.00	118.00	1	1,537	0.07%
2020/06/09	1	122.50	1	122.50	120.00	0	1,561	0.00%
2020/06/08	8	120.63	2	118.25	118.50	6	1,572	0.38%
2020/06/05	3	122.67	0	0.00	121.00	3	1,588	0.19%
2020/06/04	0	0.00	5	120.50	122.00	-5	1,585	-0.32%
2020/06/03	2	118.25	3	115.83	117.50	-1	1,569	-0.06%
2020/06/02	2	115.00	0	0.00	113.00	2	1,529	0.13%
2020/06/01	3	112.50	13	114.46	114.00	-10	1,513	-0.66%
2020/05/29	2	111.50	0	0.00	110.50	2	1,505	0.13%
2020/05/28	3	112.17	1	113.00	111.50	2	1,497	0.13%
2020/05/27	11	114.36	5	115.20	113.50	6	1,492	0.40%
2020/05/26	14	118.00	20	118.58	113.50	-6	1,471	-0.41%
2020/05/25	9	111.61	4	112.25	114.00	5	1,378	0.36%
2020/05/22	4	103.25	6	103.00	104.00	-2	1,338	-0.15%
2020/05/21	1	101.00	6	101.83	102.00	-5	1,327	-0.38%
2020/05/20	3	102.33	3	103.83	102.00	0	1,331	0.00%
2020/05/19	15	99.77	32	101.08	99.70	-17	1,302	-1.31%
2020/05/18	1	95.50	0	0.00	94.60	1	1,266	0.08%
2020/05/15	1	96.00	2	97.95	96.00	-1	1,272	-0.08%
2020/05/14	2	97.05	2	98.15	96.60	0	1,270	0.00%
2020/05/13	4	96.88	3	98.30	98.30	1	1,268	0.08%
2020/05/12	10	97.68	5	98.22	98.00	5	1,280	0.39%
2020/05/11	26	100.50	8	98.96	100.50	18	1,291	1.39%
2020/05/08	2	94.30	3	94.80	93.30	-1	1,271	-0.08%
2020/05/06	4	93.50	1	94.00	92.60	3	1,298	0.23%
2020/05/05	3	95.60	1	96.50	94.20	2	1,307	0.15%
2020/05/04	1	96.70	0	0.00	96.10	1	1,320	0.08%
2020/04/30	5	94.46	8.1	95.22	96.50	-3.1	1,360	-0.23%
2020/04/29	4	87.13	2	89.50	89.50	2	1,316	0.15%
2020/04/28	0	0.00	5	86.00	86.00	-5	1,318	-0.38%
2020/04/27	0	0.00	3	84.37	85.00	-3	1,313	-0.23%
2020/04/24	5	83.28	0	0.00	83.20	5	1,307	0.38%
2020/04/23	2	85.20	3	86.03	85.50	-1	1,299	-0.08%
2020/04/21	1	83.10	0	0.00	82.20	1	1,297	0.08%
2020/04/17	1	84.40	1	84.30	84.00	0	1,309	0.00%
2020/04/16	1	84.40	1	85.50	85.70	0	1,302	0.00%
2020/04/15	2	86.15	1	85.90	85.00	1	1,310	0.08%
2020/04/14	2	84.35	0	0.00	84.40	2	1,300	0.15%
2020/04/13	4	82.93	24	84.28	84.50	-20	1,303	-1.53%
2020/04/10	1	85.30	4	84.35	84.70	-3	1,299	-0.23%
2020/04/09	2	83.25	14	82.50	85.00	-12	1,299	-0.92%
2020/04/08	36	83.28	2	83.20	83.30	34	1,287	2.64%
2020/04/07	3	81.83	1	81.70	82.50	2	1,274	0.16%
2020/04/06	0	0.00	1	77.90	78.40	-1	1,247	-0.08%
2020/04/01	1	74.90	0	0.00	75.20	1	1,229	0.08%
2020/03/31	0	0.00	1	75.50	75.10	-1	1,224	-0.08%
2020/03/30	1	72.00	1	73.10	72.60	0	1,220	0.00%
2020/03/27	1	75.30	0	0.00	73.00	1	1,225	0.08%
2020/03/26	2	73.20	2	73.45	74.60	0	1,226	0.00%
2020/03/25	6	73.73	6	73.70	71.70	0	1,195	0.00%
2020/03/24	1	71.90	1	70.90	72.50	0	1,166	0.00%
2020/03/19	17	57.64	36	58.69	57.60	-19	1,112	-1.71%
2020/03/18	4	63.65	8	64.51	62.40	-4	1,085	-0.37%
2020/03/17	20	65.33	0	0.00	64.10	20	1,065	1.88%
2020/03/16	6	73.92	0	0.00	69.90	6	1,032	0.58%
2020/03/13	5	76.14	1	75.90	76.90	4	990	0.40%
2020/03/12	11	84.53	1	84.00	84.20	10	955	1.05%
2020/03/11	2	91.15	10	91.27	89.00	-8	929	-0.86%
2020/03/10	6.1	85.29	6	83.67	86.90	0.1	900	0.01%
2020/03/09	0.3	88.50	9	88.36	87.20	-8.7	875	-0.99%
2020/03/06	7	93.37	7	91.99	92.20	0	846	0.00%
2020/03/04	1	94.70	0	0.00	95.00	1	845	0.12%
2020/03/03	1	96.00	0	0.00	96.20	1	848	0.12%
2020/02/27	5	96.12	3	95.67	94.50	2	843	0.24%
2020/02/26	0	0.00	11	98.08	97.90	-11	844	-1.30%
2020/02/25	1	97.50	2	97.90	97.60	-1	850	-0.12%
2020/02/24	1	98.60	0.6	99.00	99.00	0.5	863	0.05%
2020/02/21	2.1	99.91	0	0.00	99.90	2.1	872	0.23%
2020/02/20	0	0.00	1	103.00	102.50	-1	873	-0.11%
2020/02/19	1	101.00	0	0.00	103.00	1	877	0.11%
2020/02/18	1	102.50	0	0.00	101.50	1	878	0.11%
2020/02/14	4	102.75	1	102.00	103.00	3	895	0.33%
2020/02/13	2	99.75	0	0.00	99.90	2	898	0.22%
2020/02/12	3	103.33	2	102.75	102.50	1	916	0.11%
2020/02/11	0	0.00	1	97.60	97.10	-1	908	-0.11%
2020/02/10	6	92.83	1	91.30	94.40	5	896	0.56%
2020/02/06	13	97.35	2	97.65	97.90	11	885	1.24%
2020/02/05	3	95.03	2	94.80	95.50	1	877	0.11%
2020/02/04	10	95.64	7	97.41	96.50	3	853	0.35%
2020/02/03	1	92.70	1	92.70	92.70	0	809	0.00%
2020/01/31	2	103.75	1	103.00	103.00	1	802	0.12%
2020/01/30	1	114.00	0	0.00	114.00	1	778	0.13%
2020/01/20	1	126.50	0	0.00	126.50	1	781	0.13%
2020/01/17	2.6	126.22	2	127.00	125.50	0.6	788	0.07%
2020/01/16	2	127.00	0	0.00	127.00	2	804	0.25%
2020/01/15	0	0.00	1	129.00	129.00	-1	804	-0.12%
2020/01/14	2	131.75	1	133.00	131.50	1	800	0.12%
2020/01/08	0	0.00	3	127.33	128.00	-3	837	-0.36%
2020/01/07	1	127.00	0	0.00	126.50	1	838	0.12%
2020/01/02	0	0.00	5	126.80	126.50	-5	854	-0.59%
2019/12/30	0	0.00	2	124.00	123.50	-2	866	-0.23%
2019/12/25	2	127.50	4	124.75	124.50	-2	894	-0.22%
2019/12/24	1	126.00	0	0.00	126.00	1	896	0.11%
2019/12/23	0	0.00	2	125.25	126.00	-2	898	-0.22%
2019/12/16	0	0.00	1	124.00	122.50	-1	941	-0.11%
2019/12/11	1	121.00	0	0.00	121.50	1	948	0.11%
2019/12/10	1	123.00	6	122.08	122.00	-5	963	-0.52%
2019/12/09	1	123.00	0	0.00	123.50	1	983	0.10%
2019/12/05	1	123.50	0	0.00	123.50	1	980	0.10%
2019/12/03	1	124.00	0	0.00	124.00	1	982	0.10%
2019/11/29	0	0.00	1	122.50	122.50	-1	981	-0.10%
2019/11/27	1	127.00	1	127.00	127.00	0	978	0.00%
2019/11/26	3	128.17	14	126.79	126.50	-11	982	-1.12%
2019/11/25	1	124.50	0	0.00	124.50	1	974	0.10%
2019/11/22	12	121.04	0	0.00	121.50	12	986	1.22%
2019/11/21	0.1	122.00	1	120.00	121.00	-0.9	987	-0.09%
2019/11/20	5	123.90	2	123.00	123.00	3	985	0.31%
2019/11/19	1	126.00	0	0.00	126.00	1	979	0.10%
2019/11/18	1.1	128.05	0	0.00	128.00	1.1	976	0.11%
2019/11/15	3.1	130.52	4	129.63	130.50	-0.9	983	-0.09%
2019/11/14	1	127.00	12	126.33	127.00	-11	1,002	-1.10%
2019/11/13	2	131.50	1	129.50	130.00	1	1,022	0.10%
2019/11/12	1	133.50	1	135.00	134.00	0	1,018	0.00%
2019/11/11	5	136.50	7	136.57	132.50	-2	1,019	-0.20%
2019/11/08	2	139.75	0	0.00	140.00	2	997	0.20%
2019/11/07	0	0.00	3	141.50	143.50	-3	987	-0.30%
2019/11/06	9	146.33	2	145.75	146.50	7	984	0.71%
2019/11/05	4	144.88	2	145.50	145.00	2	968	0.21%
2019/11/04	3	144.33	3	143.17	146.00	0	966	0.00%
2019/11/01	0	0.00	6	142.33	142.00	-6	957	-0.63%
2019/10/31	2	139.50	1	139.00	139.00	1	953	0.10%
2019/10/30	4	141.63	1	141.50	141.00	3	954	0.31%
2019/10/29	4	141.50	0	0.00	141.00	4	959	0.42%
2019/10/25	2	143.00	1	142.50	142.50	1	1,000	0.10%
2019/10/24	5	143.60	2	143.75	144.50	3	1,005	0.30%
2019/10/23	13	141.96	0	0.00	140.50	13	1,016	1.28%
2019/10/22	2	142.50	4	143.13	142.00	-2	1,020	-0.20%
2019/10/21	2	142.50	1	142.00	143.00	1	1,033	0.10%
2019/10/18	1	140.50	1	140.00	140.00	0	1,049	0.00%
2019/10/17	3	140.50	1	141.00	141.00	2	1,048	0.19%
2019/10/16	9	148.22	3	154.00	143.50	6	1,031	0.58%
2019/10/15	4	147.50	0	0.00	148.50	4	1,023	0.39%
2019/10/14	1	147.00	1	146.00	146.50	0	1,034	0.00%
2019/10/09	1	147.00	0	0.00	146.50	1	1,070	0.09%
2019/10/08	3	147.83	2	146.50	150.00	1	1,108	0.09%
2019/10/07	2	145.75	2	146.00	145.00	0	1,134	0.00%
2019/10/04	0	0.00	9	144.00	142.00	-9	1,179	-0.76%
2019/10/03	1	143.50	8	144.13	142.00	-7	1,175	-0.60%
2019/10/02	4	141.00	0	0.00	140.50	4	1,155	0.35%
2019/10/01	2.1	143.26	0	0.00	143.50	2.1	1,149	0.18%
2019/09/27	1	143.00	0	0.00	143.00	1	1,159	0.09%
2019/09/26	0	0.00	1	150.00	146.00	-1	1,163	-0.09%
2019/09/25	1	151.50	0	0.00	150.00	1	1,157	0.09%
2019/09/24	0	0.00	5	150.00	151.50	-5	1,160	-0.43%
2019/09/23	3	153.17	1	156.50	151.50	2	1,155	0.17%
2019/09/20	6	146.42	4	148.63	151.50	2	1,125	0.18%
2019/09/17	4	143.13	4	143.75	143.50	0	1,096	0.00%
2019/09/12	1.1	141.45	1	140.50	140.50	0.1	1,084	0.01%
2019/09/11	5	139.90	0	0.00	140.00	5	1,064	0.47%
2019/09/06	1	147.00	0	0.00	147.50	1	1,054	0.09%
2019/09/03	0	0.00	2	151.50	151.00	-2	1,048	-0.19%
2019/09/02	1	150.00	0	0.00	150.50	1	1,054	0.09%
2019/08/30	0	0.00	2	150.50	150.00	-2	1,057	-0.19%
2019/08/28	0	0.00	8	144.75	142.50	-8	1,039	-0.77%
2019/08/27	6	140.25	2	141.00	142.50	4	1,032	0.39%
2019/08/26	6	140.92	1	142.00	137.00	5	1,011	0.49%
2019/08/23	2	145.50	4	145.88	144.50	-2	997	-0.20%
2019/08/22	1	150.00	1	150.00	150.00	0	982	0.00%
2019/08/21	4	153.38	1	153.00	152.50	3	970	0.31%
2019/08/20	6	155.00	1	158.00	154.00	5	959	0.52%
2019/08/19	2	154.75	5	154.40	154.00	-3	947	-0.32%
2019/08/16	8	155.44	2	154.75	156.00	6	927	0.65%
2019/08/15	4	162.13	0	0.00	161.50	4	894	0.45%
2019/08/14	0	0.00	4	167.75	168.00	-4	875	-0.46%
2019/08/12	0	0.00	2	177.50	176.50	-2	848	-0.24%
2019/08/08	0	0.00	2	180.50	184.00	-2	836	-0.24%
2019/08/07	1	180.00	2	180.00	173.00	-1	824	-0.12%
2019/08/06	6	175.67	5	175.00	176.00	1	816	0.12%
2019/08/05	0	0.00	1	182.00	177.00	-1	810	-0.12%
2019/08/01	4	180.88	4	182.00	182.00	0	795	0.00%
2019/07/31	2	187.50	2	187.75	185.50	0	774	0.00%
2019/07/30	3	187.00	0	0.00	184.50	3	771	0.39%
2019/07/29	0	0.00	1	190.00	192.50	-1	742	-0.13%
2019/07/26	0	0.00	3	191.17	187.00	-3	730	-0.41%
2019/07/25	6	190.33	1	192.00	188.00	5	722	0.69%
2019/07/23	4	182.63	10	184.00	183.50	-6	684	-0.88%
2019/07/22	10	183.45	2	183.75	183.00	8	681	1.17%
2019/07/19	1	180.00	1	179.00	178.50	0	672	0.00%
2019/07/17	2	175.50	2	174.00	174.00	0	661	0.00%
2019/07/15	4	185.50	5	185.90	181.50	-1	614	-0.16%
2019/07/12	4	182.75	6.1	181.33	185.00	-2.1	572	-0.37%
2019/07/11	0	0.00	7	177.00	173.00	-7	526	-1.33%
2019/07/10	9	172.00	18.1	171.19	174.00	-9.1	486	-1.88%
2019/07/09	6.1	160.84	0	0.00	160.00	6.1	431	1.42%
2019/07/08	1	162.50	0	0.00	162.50	1	424	0.24%
2019/07/05	11	165.27	1	165.50	165.00	10	423	2.36%
2019/07/04	3.1	165.38	1	163.50	165.00	2.1	428	0.49%
2019/07/03	2	167.25	0	0.00	166.50	2	423	0.47%
2019/07/02	2	174.50	1	176.00	173.00	1	413	0.24%
2019/07/01	1	174.50	2	176.00	176.00	-1	424	-0.24%
2019/06/27	1	171.00	1	171.50	172.00	0	427	0.00%
2019/06/26	0	0.00	1	170.00	169.00	-1	429	-0.23%
2019/06/25	1	174.50	4	173.75	172.00	-3	425	-0.71%
2019/06/24	3	170.83	3	171.51	172.50	0	422	0.00%
2019/06/18	1	176.00	0	0.00	175.00	1	421	0.24%
2019/06/17	2	177.25	1	176.00	176.00	1	418	0.24%
2019/06/14	4	170.13	0	0.00	169.50	4	408	0.98%
2019/06/13	3	168.17	0	0.00	167.00	3	410	0.73%
2019/06/12	1	170.50	1	171.00	171.00	0	416	0.00%
2019/06/11	1	170.00	0	0.00	168.50	1	419	0.24%
2019/06/06	1	162.00	1	163.00	162.00	0	424	0.00%
2019/06/04	1.1	170.05	0	0.00	169.00	1.1	454	0.24%
2019/05/31	1	172.00	1	172.00	173.00	0	456	0.00%
2019/05/30	1.1	170.08	0	0.00	169.50	1.1	452	0.23%
2019/05/29	1	171.00	3	170.50	169.50	-2	460	-0.43%
2019/05/28	1	175.00	0	0.00	175.50	1	456	0.22%
2019/05/21	1	184.50	1	186.50	185.50	0	468	0.00%
2019/05/20	1	188.50	1	190.00	186.00	0	473	0.00%
2019/05/09	0	0.00	7	196.00	196.50	-7	534	-1.31%
2019/05/08	0	0.00	1	200.00	198.50	-1	532	-0.19%
2019/05/07	2	199.50	0	0.00	199.50	2	534	0.37%
2019/05/06	2	197.00	0	0.00	195.50	2	531	0.38%
2019/05/02	1	201.00	0	0.00	200.50	1	529	0.19%
2019/04/30	0.1	197.50	0	0.00	197.00	0.1	525	0.02%
2019/04/24	1	199.00	0	0.00	198.50	1	499	0.20%
2019/04/23	3	201.83	3	201.50	201.50	0	485	0.00%
2019/04/18	1.1	203.91	0	0.00	203.00	1.1	488	0.23%
2019/04/17	1	205.00	0	0.00	205.50	1	485	0.21%
2019/04/12	1	207.00	0	0.00	205.00	1	486	0.21%
2019/04/11	0	0.00	2	213.25	209.00	-2	492	-0.41%
2019/04/10	3	213.33	0	0.00	214.50	3	489	0.61%
2019/04/09	0	0.00	1	207.50	210.00	-1	484	-0.21%
2019/04/08	0	203.50	0	0.00	203.00	0	480	0.00%
2019/04/03	4	207.00	2	212.00	201.50	2	474	0.42%
2019/04/02	0	0.00	1	209.50	210.00	-1	458	-0.22%
2019/03/29	0.1	204.50	0	0.00	205.00	0.1	446	0.01%
2019/03/28	1	202.00	0	0.00	202.00	1	446	0.22%
2019/03/26	0.1	206.00	1	207.00	206.00	-0.9	457	-0.20%
2019/03/25	0	0.00	1	206.00	206.00	-1	457	-0.22%
2019/03/22	1	206.50	1	205.50	206.50	0	461	0.00%
2019/03/21	1.2	201.13	0	0.00	200.00	1.2	458	0.25%
2019/03/20	0	203.50	0	0.00	202.00	0	458	0.01%
2019/03/19	0	0.00	1	202.00	202.00	-1	463	-0.22%
2019/03/14	2.2	203.88	0	0.00	203.50	2.2	469	0.46%
2019/03/12	1	203.00	1	202.00	201.50	0	470	0.00%
2019/03/11	1	206.00	0	0.00	201.00	1	462	0.22%
2019/03/08	2	211.00	1	215.50	212.00	1	446	0.22%
2019/03/07	1	226.00	0	0.00	225.50	1	437	0.23%
2019/03/04	2	231.75	0	0.00	233.00	2	462	0.43%
2019/02/19	2	242.00	2	239.50	240.00	0	455	0.00%
2019/02/18	1	242.50	0	0.00	240.00	1	460	0.22%
2019/02/14	0	0.00	0.1	233.50	231.50	-0.1	470	-0.03%
2019/02/13	0	0.00	3.1	233.11	236.50	-3.1	466	-0.66%
2019/01/24	0	0.00	2	213.25	214.00	-2	452	-0.44%
2019/01/22	2	210.75	0	0.00	212.00	2	483	0.41%
2019/01/21	0.1	208.00	0	0.00	208.00	0.1	488	0.01%
2018/12/28	1	205.00	0	0.00	206.00	1	511	0.20%
2018/12/27	0	0.00	1	212.00	207.00	-1	514	-0.19%
2018/12/26	0	0.00	1	214.50	207.00	-1	514	-0.19%
2018/12/25	0	0.00	1	209.50	210.00	-1	515	-0.19%
2018/12/24	1	207.50	0	0.00	207.00	1	518	0.19%
2018/12/19	1	207.00	0	0.00	211.00	1	581	0.17%
2018/12/13	0	0.00	1	226.00	221.50	-1	627	-0.16%
2018/12/12	0.1	223.50	0	0.00	223.50	0.1	624	0.01%
2018/12/11	0.1	219.00	0	0.00	218.00	0.1	623	0.01%
2018/12/10	1	229.50	0	0.00	229.00	1	620	0.16%
2018/12/04	2.1	248.81	1	248.00	245.00	1.1	644	0.17%
2018/11/30	0	0.00	3	242.50	245.00	-3	643	-0.47%
2018/11/29	0	0.00	4.1	243.54	245.00	-4.1	645	-0.64%
2018/11/28	0	0.00	1	233.00	238.50	-1	642	-0.16%
2018/11/27	1	223.00	0.1	221.00	221.00	0.9	643	0.14%
2018/11/21	1	210.50	1.1	209.64	211.00	-0.1	676	-0.01%
2018/11/20	1	224.50	1	215.50	215.00	0	672	0.00%
2018/11/19	1	218.50	0	0.00	219.50	1	675	0.15%
2018/11/15	1.1	228.67	0	0.00	226.00	1.1	683	0.16%
2018/11/14	5	238.50	2	238.25	238.00	3	682	0.44%
2018/11/13	1	215.50	3	225.67	227.50	-2	709	-0.28%
2018/11/08	0	0.00	1	199.00	199.50	-1	753	-0.13%
2018/11/07	2	196.50	1	193.50	193.50	1	756	0.13%
2018/11/06	2	200.25	1	198.50	197.00	1	755	0.13%
2018/11/02	3	198.67	1	196.50	197.00	2	747	0.27%
2018/11/01	1	190.50	1	191.50	193.00	0	743	0.00%
2018/10/31	1	191.50	3	190.17	187.50	-2	733	-0.27%
2018/10/30	1	200.50	1	202.00	202.00	0	710	0.00%
2018/10/29	0.1	213.00	0	0.00	213.00	0.1	704	0.01%
2018/10/17	0	0.00	1	242.00	234.00	-1	681	-0.15%
2018/10/16	1	236.00	0	0.00	230.50	1	679	0.15%
2018/10/11	1.1	220.69	1	221.00	230.00	0.1	677	0.01%
2018/10/08	1	244.50	1	235.00	243.00	0	672	0.00%
2018/10/05	1	238.00	0	0.00	236.50	1	680	0.15%
2018/10/03	0	0.00	1	263.00	260.50	-1	686	-0.15%
2018/10/02	1	264.00	0	0.00	263.00	1	688	0.15%
2018/10/01	0	0.00	1	266.00	266.00	-1	688	-0.15%
2018/09/27	0	0.00	1	263.50	265.00	-1	676	-0.15%
2018/09/26	2	259.00	4.1	263.07	266.00	-2.1	659	-0.32%
2018/09/25	1	238.00	2.1	238.67	242.00	-1.1	617	-0.18%
2018/09/21	2	219.00	2	228.50	220.00	0	594	0.00%
2018/09/19	0	0.00	1	239.00	233.00	-1	567	-0.18%
2018/09/17	1.1	235.34	0	0.00	229.50	1.1	559	0.20%
2018/09/14	1	235.00	2	234.50	235.00	-1	552	-0.18%
2018/09/13	0.1	225.50	1	229.50	227.00	-1	545	-0.17%
2018/09/12	2	220.50	1	221.50	223.00	1	545	0.18%
2018/09/11	1	226.00	3	226.33	230.00	-2	533	-0.37%
2018/09/07	0	0.00	2	239.00	239.00	-2	527	-0.38%
2018/09/06	0.1	232.00	1	227.00	233.50	-0.9	519	-0.17%
2018/09/05	2	227.50	1.1	227.00	231.00	0.9	513	0.18%
2018/09/04	2	219.75	1	221.00	221.50	1	507	0.20%
2018/09/03	1	225.00	1	222.00	221.00	0	498	0.00%
2018/08/31	4.1	223.96	5	221.50	220.00	-1	487	-0.19%
2018/08/28	0	0.00	2	244.00	248.00	-2	449	-0.44%
2018/08/27	0.1	245.00	0	0.00	246.00	0.1	448	0.02%
2018/08/24	1	239.00	1	241.00	245.00	0	443	0.00%
2018/08/23	2	239.00	0	0.00	239.00	2	443	0.45%
2018/08/22	1	248.00	0	0.00	243.00	1	440	0.23%
2018/08/20	13	242.62	14.1	242.29	247.50	-1.1	415	-0.26%
2018/08/17	3	237.50	1	240.00	228.00	2	377	0.53%
2018/08/14	0	0.00	2	281.00	282.00	-2	317	-0.63%
2018/08/07	0	0.00	0.1	274.50	274.50	-0.1	318	-0.03%
2018/08/06	1	270.50	1	270.00	270.00	0	322	0.00%
2018/08/03	1	258.00	0	0.00	262.50	1	334	0.30%
2018/08/02	0	0.00	2	263.75	261.50	-2	328	-0.61%
2018/07/31	1.3	276.00	0	0.00	275.50	1.3	318	0.41%
2018/07/30	3	273.00	0	0.00	272.50	3	315	0.95%
2018/07/25	1	275.50	0	0.00	272.50	1	319	0.31%
2018/07/23	3	276.83	2	275.50	275.00	1	340	0.29%
2018/07/20	2	275.00	0.1	277.00	277.00	1.9	339	0.56%
2018/07/19	1	270.00	1	269.50	269.50	0	338	0.00%
2018/07/18	1.1	270.75	1	272.00	273.50	0.1	334	0.03%
2018/07/17	1	269.00	1.4	269.50	269.50	-0.4	332	-0.13%
2018/07/16	5	272.60	3	270.17	271.00	2	324	0.62%
2018/07/12	3	272.00	1	274.00	274.50	2	312	0.64%
2018/07/11	2	283.50	2	280.00	280.00	0	304	0.00%
2018/07/10	2	291.25	0	0.00	291.00	2	297	0.67%
2018/06/27	0.1	296.00	0	0.00	297.50	0.1	273	0.02%
2018/06/21	0	0.00	0.1	307.00	305.00	-0.1	276	-0.04%
2018/06/20	1	337.50	0	0.00	332.00	1	272	0.37%
2018/06/14	0	0.00	0.1	343.50	340.50	-0.1	269	-0.02%
2018/06/12	0.1	333.00	0	0.00	335.50	0.1	286	0.03%
2018/06/08	0	0.00	0.1	342.50	341.00	-0.1	309	-0.03%
2018/06/07	0	0.00	1	344.00	350.00	-1	312	-0.32%
2018/06/06	0	0.00	1	330.00	335.00	-1	310	-0.32%
2018/05/31	0.1	309.00	0	0.00	311.00	0.1	308	0.03%
2018/05/25	1	311.00	0	0.00	313.00	1	297	0.34%
2018/05/23	1	314.00	0	0.00	313.50	1	291	0.34%
2018/05/18	0	0.00	0	323.00	320.00	0	280	0.00%
2018/05/14	0.1	336.00	0	0.00	338.00	0.1	279	0.02%
2018/05/10	0	0.00	1	355.00	355.00	-1	260	-0.38%
2018/05/07	0	348.00	0	0.00	344.50	0	264	0.00%
2018/05/03	0	0.00	0.1	354.00	354.00	-0.1	266	-0.02%
2018/04/30	0	0.00	0.1	348.50	343.50	-0.1	263	-0.04%
2018/04/27	0.1	331.00	0.1	331.00	331.00	0	265	-0.02%
2018/04/20	0	0.00	0.1	365.50	365.50	-0.1	266	-0.04%
2018/04/09	1	375.50	1	374.50	374.50	0	305	0.00%
2018/03/27	0	0.00	1	380.00	380.00	-1	320	-0.31%
2018/03/22	0	0.00	1	380.00	380.00	-1	319	-0.31%
2018/03/21	0.1	377.50	0	0.00	377.50	0.1	319	0.02%
2018/03/20	1	359.00	0	0.00	370.00	1	313	0.32%
2018/03/19	2	374.00	1	371.50	365.00	1	308	0.32%
2018/03/16	1	368.50	1	382.00	382.00	0	295	0.00%
2018/03/12	1	390.00	0	0.00	390.00	1	272	0.37%
2018/03/01	0.1	403.00	0	0.00	405.00	0.1	300	0.03%
2018/01/29	0	0.00	0.1	410.50	408.00	-0.1	346	-0.03%
2018/01/22	0	0.00	1	401.50	402.00	-1	327	-0.31%
2018/01/11	0	0.00	1	399.50	399.50	-1	299	-0.33%
2018/01/09	0	0.00	0	403.50	400.50	0	304	0.00%
2018/01/08	0.1	396.00	0	0.00	396.00	0.1	301	0.03%
2018/01/04	0.2	408.00	0	0.00	410.00	0.2	314	0.06%
2018/01/03	3	401.67	1	400.00	399.00	2	311	0.64%