• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)
可現股當沖
  • 股價
    19.00
  • 漲跌
    ▲0.60
  • 漲幅
    +3.26%
  • 成交量
    139張
  • 產業
    上櫃 觀光餐旅類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富野 (2736)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.000.319.0019.00-0.3100-0.30%
2024/11/290.118.2000.0018.200.1990.10%
2024/11/280.118.2000.0018.200.1990.05%
2024/11/2500.000.118.8018.75-0.1100-0.05%
2024/11/21018.2000.0018.4501220.02%
2024/11/20018.3500.0018.4501240.02%
2024/11/181.118.96118.6018.500.11280.08%
2024/11/150.118.3000.0018.150.11280.07%
2024/11/14218.6300.0018.5521291.54%
2024/11/120.118.6500.0018.700.11320.04%
2024/11/0700.00119.9020.00-1134-0.74%
2024/11/0100.00220.2020.30-2166-1.20%
2024/10/30120.303.320.4220.10-2.3168-1.36%
2024/10/2500.00219.5019.45-2172-1.16%
2024/10/2200.00619.3019.35-6177-3.38%
2024/10/210.119.2000.0019.200.11900.05%
2024/10/180.118.8300.0019.050.11930.05%
2024/10/1600.00319.1519.15-3200-1.50%
2024/10/140.118.9000.0019.150.12030.03%
2024/10/09218.9400.0018.9022070.98%
2024/10/084.119.2700.0019.204.12121.90%
2024/10/0400.00319.1519.05-3220-1.36%
2024/09/2700.00919.1019.90-9225-3.99%
2024/09/2600.00418.5018.40-4225-1.78%
2024/09/24318.3000.0018.2532361.27%
2024/09/230.118.4000.0018.300.12430.04%
2024/09/20218.2800.0018.2522520.79%
2024/09/1300.00118.1518.05-1278-0.36%
2024/09/12517.8900.0017.8552801.78%
2024/09/110.117.9000.0017.950.12840.02%
2024/09/09118.0000.0018.0012920.34%
2024/09/060.118.1000.0018.250.12930.02%
2024/09/05118.5500.0018.1512980.33%
2024/09/045.118.65118.7018.254.13011.35%
2024/09/03319.3500.0019.2033011.00%
2024/09/020.219.5000.0019.500.23040.07%
2024/08/290.219.5700.0019.550.23120.05%
2024/08/280.119.6000.0019.700.13190.02%
2024/08/270.119.6000.0019.650.13230.03%
2024/08/23220.35119.7019.4513530.28%
2024/08/2000.00119.0519.05-1392-0.25%
2024/08/1600.00219.1519.10-2398-0.50%
2024/08/14218.8300.0018.7524320.46%
2024/08/13318.90118.9018.8524380.46%
2024/08/09119.1000.0018.8514690.21%
2024/08/0700.00318.4719.00-3480-0.62%
2024/08/060.217.0000.0017.300.24790.04%
2024/08/052.318.3300.0018.302.34700.49%
2024/08/021.220.5100.0020.301.24620.26%
2024/08/0100.00121.3521.25-1465-0.21%
2024/07/310.120.9500.0021.050.14670.02%
2024/07/302.120.55120.6021.051.14800.23%
2024/07/290.221.5300.0021.500.25080.04%
2024/07/260.121.90221.9521.90-1.9519-0.37%
2024/07/221.422.15122.1521.950.46220.06%
2024/07/193.123.6500.0023.453.17590.41%
2024/07/182.124.2300.0024.202.18000.26%
2024/07/17324.5500.0024.5038330.36%
2024/07/151.124.5000.0024.501.18390.13%
2024/07/08124.9500.0024.8019520.10%
2024/07/0500.00125.2025.10-1995-0.10%
2024/07/0400.000.225.1025.05-0.2992-0.02%
2024/07/02225.2300.0025.1029920.20%
2024/06/271.124.6600.0024.651.19820.11%
2024/06/263.425.17125.3525.002.49760.25%
2024/06/253625.55625.6425.40309683.10%
2024/06/24026.1000.0025.7009530.00%
2024/06/200.126.20826.0026.05-8950-0.84%
2024/06/1800.001626.4626.25-16948-1.69%
2024/06/17126.3000.0026.1519460.11%
2024/06/130.126.1000.0026.250.19400.01%
2024/06/12126.001026.1326.10-9945-0.95%
2024/06/1100.00427.1526.70-4941-0.42%
2024/06/0600.00226.9526.75-2950-0.21%
2024/06/051.427.092426.9326.85-22.6956-2.37%
2024/06/03427.55227.5527.6029580.21%
2024/05/3100.002028.5428.10-20953-2.10%
2024/05/30128.45828.1428.25-7950-0.74%
2024/05/29329.68229.8029.0019410.11%
2024/05/281329.43529.1029.5089210.87%
2024/05/211527.98128.1527.80148691.61%
2024/05/206.128.974.129.6028.4528670.23%
2024/05/17128.75228.9328.95-1843-0.12%
2024/05/162.329.14729.1229.30-4.7841-0.56%
2024/05/15927.9900.0027.8098161.10%
2024/05/1418.228.601328.5028.155.28230.63%
2024/05/10528.34228.3028.4038150.37%
2024/05/08127.7500.0027.7018210.12%
2024/05/0700.00327.6527.85-3825-0.36%
2024/05/06128.4000.0028.4518560.12%
2024/05/0300.00128.8028.80-1886-0.11%
2024/05/021430.001329.9329.6518770.11%
2024/04/30229.204.529.2029.15-2.5852-0.29%
2024/04/296.530.07530.6629.651.58430.18%
2024/04/26328.85728.9629.85-4784-0.51%
2024/04/254230.024829.7429.30-6742-0.81%
2024/04/248.427.4217.227.9628.70-8.8599-1.47%
2024/04/231027.02826.7626.1025660.35%
2024/04/2200.00125.5525.25-1546-0.18%
2024/04/16425.40525.3625.45-1601-0.17%
2024/04/122928.411228.6128.15176792.50%
2024/04/113.226.211026.0926.75-6.8633-1.07%
2024/04/10124.4000.0024.3516020.17%
2024/04/0800.00624.2724.10-6732-0.82%
2024/04/0300.00124.7024.60-1830-0.12%
2024/04/022.225.06125.0025.001.28390.14%
2024/04/010.125.49125.6025.40-0.9843-0.11%
2024/03/28625.28125.6525.1058570.58%
2024/03/27025.45125.3525.40-1860-0.11%
2024/03/26125.4000.0024.7018650.12%
2024/03/2500.00125.4025.05-1876-0.11%
2024/03/2200.00524.8124.85-5884-0.57%
2024/03/21125.5000.0025.1518830.11%
2024/03/19125.15125.5025.0008900.00%
2024/03/181225.4300.0025.50128901.35%
2024/03/1300.00126.2926.00-1894-0.11%
2024/03/1200.00226.5026.20-2894-0.23%
2024/03/11025.8000.0025.7008920.00%
2024/03/08124.650.125.0024.6518950.11%
2024/03/070.124.5300.0024.500.18960.01%
2024/03/06125.2500.0025.0518970.11%
2024/02/29125.45425.2525.70-3943-0.32%
2024/02/27225.6000.0025.3529880.20%
2024/02/23125.85126.2525.8501,1430.00%
2024/02/22126.05026.0526.0511,1790.08%
2024/02/20626.3700.0026.3561,5150.40%
2024/02/1600.00426.6026.65-41,632-0.25%
2024/02/05129.0000.0029.0011,6700.06%
2024/01/30129.4000.0028.9512,0190.05%
2024/01/29529.721029.9329.60-52,070-0.24%
2024/01/2615.129.537.129.4029.2582,0450.39%
2024/01/2400.00128.9028.85-12,092-0.05%
2024/01/2300.00128.3528.50-12,083-0.05%
2024/01/22128.10327.9028.00-22,079-0.10%
2024/01/19327.6500.0027.6532,0790.14%
2024/01/18127.6000.0027.5512,0790.05%
2024/01/17427.7500.0027.5042,0760.19%
2024/01/16128.00127.8027.7502,0720.00%
2024/01/15428.4500.0028.4542,0590.19%
2024/01/12429.90429.8029.9002,0350.00%
2024/01/11429.4400.0029.3042,0220.20%
2024/01/10329.12129.0529.1022,0090.10%
2024/01/09329.8800.0029.7532,0000.15%
2024/01/0817.130.981531.2530.702.11,9850.11%
2024/01/051230.001530.4129.90-31,922-0.16%
2024/01/041029.451429.1828.85-41,871-0.21%
2024/01/031330.352.229.9529.7510.81,8610.58%
2024/01/020.128.74128.5529.50-11,798-0.05%
2023/12/297.329.0829.229.6729.70-21.91,737-1.26%
2023/12/284.227.14227.1527.002.21,6390.13%
2023/12/2700.000.227.9027.55-0.21,631-0.01%
2023/12/2600.002327.6527.70-231,627-1.41%
2023/12/22327.9200.0027.6531,6210.19%
2023/12/21327.93328.0527.9501,6190.00%
2023/12/20128.5500.0028.4511,6140.06%
2023/12/191127.5100.0027.45111,6070.68%
2023/12/1300.00128.4028.25-11,606-0.06%
2023/12/121.228.7500.0028.251.21,6090.07%
2023/12/11328.7700.0028.7531,6110.19%
2023/12/07229.35129.1029.1011,6150.06%
2023/12/0600.00129.3529.25-11,616-0.06%
2023/12/0500.001028.7428.55-101,610-0.62%
2023/12/041129.69129.7029.50101,6050.62%
2023/11/29429.40329.3029.1511,5980.06%
2023/11/27230.20229.1029.1001,5830.00%
2023/11/242.231.031230.4930.30-9.91,567-0.63%
2023/11/222132.601732.6032.2041,4930.27%
2023/11/21831.681131.5731.60-31,461-0.21%
2023/11/204632.5627.132.2631.8018.91,4321.32%
2023/11/172532.233532.5233.35-101,270-0.79%
2023/11/162229.7217.329.6030.354.71,1150.42%
2023/11/1500.00527.9328.00-51,003-0.50%
2023/11/14627.91127.7027.4551,0050.50%
2023/11/131227.901428.0828.40-21,009-0.20%
2023/11/101728.342028.1828.25-3986-0.30%
2023/11/09427.331626.8726.70-12921-1.30%
2023/11/08828.25428.4427.7049280.43%
2023/11/076229.712429.4428.65389044.20%
2023/11/06426.83527.5328.05-1702-0.15%
2023/11/02525.13425.3425.5016680.15%
2023/11/0100.00123.9325.45-1606-0.17%
2023/10/31123.1500.0023.1516020.17%
2023/10/2700.000.224.2524.10-0.2633-0.03%
2023/10/250.123.050.124.2024.2007380.00%
2023/10/20022.5000.0022.5008040.00%
2023/10/18222.71422.8522.80-2912-0.21%
2023/10/1700.000.124.0723.65-0.1997-0.01%
2023/10/162.224.00124.0023.801.21,0160.12%
2023/10/13625.171.125.3124.604.91,0570.47%
2023/10/12324.700.124.8524.9531,0710.28%
2023/10/110.224.4500.0024.200.21,0970.02%
2023/10/0500.00026.1526.0001,1870.00%
2023/10/04625.7000.0025.6061,2360.49%
2023/10/03726.9000.0026.6571,2620.55%
2023/10/02027.40227.3527.50-21,330-0.15%
2023/09/2700.00027.5527.9001,4490.00%
2023/09/261128.0000.0027.20111,4940.74%
2023/09/21327.0000.0026.8531,6720.18%
2023/09/20527.50727.6027.55-21,813-0.11%
2023/09/1500.00228.7528.50-22,725-0.07%
2023/09/14328.4000.0029.4032,8840.10%
2023/09/1300.00128.6028.85-13,023-0.03%
2023/09/1100.00828.4028.45-83,218-0.25%
2023/09/0800.00329.3329.15-33,254-0.09%
2023/09/07229.9000.0029.2523,2900.06%
2023/09/06029.7000.0029.9003,3310.00%
2023/09/04130.8500.0030.5013,4690.03%
2023/08/2900.00432.0031.80-43,625-0.11%
2023/08/28332.55231.6531.6513,6580.03%
2023/08/251236.25836.3435.1543,7210.11%
2023/08/18033.3500.0033.3505,0970.00%
2023/08/16032.7700.0033.8505,2960.00%
2023/08/15033.8500.0034.0005,5040.00%
2023/08/14234.65235.2034.0005,5990.00%
2023/08/11234.3000.0034.6525,7540.03%
2023/08/10035.0000.0034.6505,9580.00%
2023/08/07035.5500.0036.4506,2910.00%
2023/08/04236.5500.0036.4026,2870.03%
2023/08/02037.0000.0036.3506,3000.00%
2023/08/0100.001037.8137.95-106,286-0.16%
2023/07/31039.0000.0038.0006,3000.00%
2023/07/281839.50839.8439.40106,2800.16%
2023/07/27138.55337.9338.50-26,195-0.03%
2023/07/26637.88838.0337.50-26,173-0.03%
2023/07/25837.28637.8037.6026,1450.03%
2023/07/24637.911238.5037.50-66,128-0.10%
2023/07/211339.992240.2940.00-96,106-0.15%
2023/07/202840.232339.6840.3056,0280.08%
2023/07/19437.9900.0037.9545,9440.07%
2023/07/181138.37438.7838.5075,9370.12%
2023/07/17040.00839.6040.30-85,909-0.14%
2023/07/14140.3000.0040.3015,9020.02%
2023/07/13541.44540.9440.9505,8770.00%
2023/07/12240.71940.5740.50-75,846-0.12%
2023/07/11443.50343.8242.7015,8250.02%
2023/07/10043.00242.8542.85-25,783-0.03%
2023/07/07445.37844.1943.80-45,761-0.07%
2023/07/06446.212746.0044.80-235,705-0.40%
2023/07/052446.573546.7946.40-115,667-0.19%
2023/07/041647.55746.8046.1095,5900.16%
2023/07/031848.20648.1547.95125,5460.22%
2023/06/303.145.92245.6046.151.15,4630.02%
2023/06/29645.16145.3545.3555,4320.09%
2023/06/282946.522945.9546.3005,4140.00%
2023/06/2715.648.2314.248.2845.001.45,2820.03%
2023/06/2655.253.3261.151.9150.00-5.95,168-0.11%
2023/06/21142.253.53104.753.5052.7037.54,8720.77% 大買/大賣/
2023/06/203049.2239.949.6651.00-9.94,383-0.23%
2023/06/192244.6638.245.3446.40-16.24,234-0.38%
2023/06/163143.592942.5842.2024,1040.05%
2023/06/1546.642.173841.9742.008.63,9970.22%
2023/06/143.642.4600.0042.003.63,9420.09%
2023/06/13342.90342.2243.3503,9240.00%
2023/06/123.740.87141.0040.352.73,8950.07%
2023/06/09646.06944.1744.35-33,864-0.08%
2023/06/0810.347.78546.7848.005.33,8240.14%
2023/06/072.243.2311.243.0644.75-93,803-0.24%
2023/06/06141.40141.6040.7003,7460.00%
2023/06/05139.9000.0039.7013,7320.03%
2023/06/02539.67240.2040.2033,7630.08%
2023/06/01340.2000.0040.2033,7650.08%
2023/05/31341.209.440.7241.20-6.43,760-0.17%
2023/05/303.239.12138.3039.002.23,7470.06%
2023/05/2925.439.254539.5239.60-19.63,753-0.52%
2023/05/269839.268139.3238.85173,7210.46%
2023/05/257236.90140.137.3938.15-68.13,410-2.00% 大賣/
2023/05/2400.002.334.7034.70-2.32,977-0.08%
2023/05/23430.791130.7831.55-72,958-0.24%
2023/05/2216.128.342428.4728.70-7.92,863-0.28%
2023/05/196328.352528.5228.20382,8471.33%
2023/05/181027.311627.4927.85-62,697-0.22%
2023/05/175027.455227.4627.75-22,657-0.08%
2023/05/163327.2567.127.2326.90-34.12,499-1.36%
2023/05/1535.126.3930.826.4226.754.32,2740.19%
2023/05/124525.281024.9425.50352,1181.65%
2023/05/112524.382724.4324.10-22,005-0.10%
2023/05/10623.0800.0022.9561,9130.31%
2023/05/09222.90423.0822.65-21,929-0.10%
2023/05/085.123.14322.5522.402.11,9790.10%
2023/05/05122.60122.8022.8001,9980.00%
2023/05/0300.00621.5521.50-61,986-0.30%
2023/05/02121.65121.8021.7501,9880.00%
2023/04/28221.8300.0021.7521,9920.10%
2023/04/26121.600.321.5021.350.72,0050.03%
2023/04/25222.05021.9521.5022,0070.10%
2023/04/2400.00522.3522.30-52,008-0.25%
2023/04/2100.00822.2122.05-82,013-0.40%
2023/04/201123.41123.1523.10102,0050.50%
2023/04/19523.85623.7223.90-11,991-0.05%
2023/04/18423.3800.0023.1041,9750.20%
2023/04/170.123.6000.0023.700.11,9920.00%
2023/04/14723.87624.0323.6011,9900.05%
2023/04/13123.45323.6223.25-21,969-0.10%
2023/04/1200.001.123.2723.25-1.11,990-0.06%
2023/04/11223.5500.0023.0022,0180.10%
2023/04/1000.00223.7523.85-22,101-0.10%
2023/04/07223.75223.6023.6002,1360.00%
2023/04/06123.85623.9523.95-52,137-0.23%
2023/03/31623.75323.8023.9532,1370.14%
2023/03/30424.08123.9523.7532,1360.14%
2023/03/291224.801424.5424.10-22,132-0.09%
2023/03/28224.05324.2223.75-12,106-0.05%
2023/03/24424.25124.2024.0032,1480.14%
2023/03/23524.92225.0524.6532,2370.13%
2023/03/22225.002424.9425.00-222,238-0.98%
2023/03/21524.6900.0024.6552,2350.22%
2023/03/179.223.878.123.8124.001.22,2270.05%
2023/03/1620.122.933422.8622.90-142,214-0.63%
2023/03/151.124.4200.0024.001.12,2000.05%
2023/03/14224.5000.0024.2022,2020.09%
2023/03/13224.35224.5324.5002,1980.00%
2023/03/109.326.84627.2325.403.32,1830.15%
2023/03/0900.00127.3027.25-12,153-0.05%
2023/03/08627.13127.1527.0552,1880.23%
2023/03/071227.339027.4327.65-782,201-3.54%
2023/03/064.126.89426.8927.000.12,1640.00%
2023/03/032827.151327.3527.15152,1360.70%
2023/03/0220.528.191928.0927.351.52,1040.07%
2023/03/01927.27227.1027.1072,0310.34%
2023/02/245228.256328.1428.00-111,997-0.55%
2023/02/23151.127.5110627.5928.2545.11,8472.44% 大買/大賣/
2023/02/222626.041526.2125.70111,5840.69%
2023/02/2000.00124.8524.60-11,471-0.07%
2023/02/17724.461524.5825.05-81,428-0.56%
2023/02/16224.25924.1924.75-71,362-0.51%
2023/02/15723.84623.6123.5011,2930.08%
2023/02/14623.10523.0823.2011,2270.08%
2023/02/13322.6800.0022.3031,2050.25%
2023/02/10322.80223.1022.8011,2040.08%
2023/02/09422.90223.3522.8521,1990.17%
2023/02/08623.0900.0022.9061,2050.50%
2023/02/0715.123.311523.3023.400.11,2000.01%
2023/02/06523.451823.7923.30-131,181-1.10%
2023/02/03722.59522.8922.4021,1130.18%
2023/02/02422.45122.4522.5531,0970.27%
2023/02/01422.5500.0022.5541,1030.36%
2023/01/31422.1500.0022.2041,1000.36%
2023/01/30222.1800.0022.3021,1080.18%
2023/01/173821.943922.3522.05-11,114-0.09%
2023/01/16321.90421.9521.85-11,111-0.09%
2023/01/1300.00122.1522.05-11,139-0.09%
2023/01/12622.27422.5022.2521,1470.17%
2023/01/111222.2800.0022.15121,1521.04%
2023/01/10122.051622.5022.45-151,161-1.29%
2023/01/0900.00222.1022.20-21,174-0.17%
2023/01/06522.0500.0022.0551,2320.41%
2023/01/051222.131422.4022.20-21,268-0.16%
2023/01/04521.82321.9321.7521,2830.16%
2023/01/03622.3510.422.0621.95-4.41,313-0.33%
2022/12/30122.90422.5122.60-31,386-0.22%
2022/12/29622.15322.0022.1031,3790.22%
2022/12/2815.422.47722.8122.508.41,3640.62%
2022/12/271222.13422.1821.6081,2970.62%
2022/12/2300.00221.1521.30-21,377-0.15%
2022/12/22121.151221.3021.15-111,401-0.79%
2022/12/21420.85521.0220.60-11,429-0.07%
2022/12/201021.23220.4520.4581,4800.54%
2022/12/19321.47321.7021.3501,5270.00%
2022/12/162422.32522.1021.70191,6611.14%
2022/12/152323.682223.7223.3511,7460.06%
2022/12/14122.70322.5822.30-21,673-0.12%
2022/12/13222.2000.0022.2521,7080.12%
2022/12/0900.00122.6522.15-11,817-0.06%
2022/12/08122.45522.0022.20-41,836-0.22%
2022/12/07621.50121.8521.9551,8430.27%
2022/12/06222.25122.6521.9511,8500.05%
2022/12/0500.00122.6522.30-11,854-0.05%
2022/12/02222.55622.6822.35-41,865-0.21%
2022/12/011222.50722.7122.5551,8900.26%
2022/11/30922.591122.6422.45-21,940-0.10%
2022/11/291921.961822.0221.7511,9050.05%
2022/11/28121.4000.0021.6511,8830.05%
2022/11/24120.30120.3520.4002,0000.00%
2022/11/2200.00321.3221.05-32,239-0.13%
2022/11/21422.45121.7521.4532,3990.13%
2022/11/18122.001522.0522.10-142,343-0.60%
2022/11/17919.89919.8220.1002,3840.00%
2022/11/16219.38219.5019.2002,4040.00%
2022/11/156.219.39519.6119.551.22,4900.05%
2022/11/1400.001419.4819.55-142,566-0.55%
2022/11/1100.00119.5019.10-12,591-0.04%
2022/11/081420.18820.2319.8562,6790.22%
2022/11/07420.1500.0020.2042,6960.15%
2022/11/04419.80419.9519.9002,7400.00%
2022/11/03119.4500.0019.7012,7660.04%
2022/11/021019.601019.6519.7002,8520.00%
2022/10/31219.10318.9319.00-12,936-0.03%
2022/10/28919.03518.6018.5042,9700.13%
2022/10/27619.121319.1219.25-72,999-0.23%
2022/10/26118.75119.1018.7003,0320.00%
2022/10/25418.86219.0018.9023,0660.07%
2022/10/2400.00019.2518.9503,1060.00%
2022/10/211119.791120.0718.7003,1840.00%
2022/10/20319.78719.7119.85-43,307-0.12%
2022/10/19820.05820.1519.9003,6310.00%
2022/10/18619.431219.5519.90-63,673-0.16%
2022/10/172118.786219.0019.20-413,776-1.09%
2022/10/141519.453619.8320.25-213,950-0.53%
2022/10/132520.561620.3719.4594,6410.19%
2022/10/122321.711121.8121.60124,9570.24%
2022/10/111022.17722.4621.6535,0340.06%
2022/10/075323.346323.1623.30-105,050-0.20%
2022/10/06322.12722.3422.15-45,006-0.08%
2022/10/051322.01122.2021.80125,0350.24%
2022/10/04421.49421.5421.9505,0630.00%
2022/10/03520.99721.1121.30-25,111-0.04%
2022/09/301820.7017.120.7620.650.95,1620.02%
2022/09/29320.67220.9520.4515,1970.02%
2022/09/281020.93321.1520.0575,2750.13%
2022/09/272121.602221.9322.10-15,379-0.02%
2022/09/264523.414124.7823.2045,5440.07%
2022/09/235825.155324.9525.1055,6540.09%
2022/09/222024.945224.4925.30-325,721-0.56%
2022/09/212623.592523.6923.5015,9810.02%
2022/09/201123.8820.223.5924.00-9.26,268-0.15%
2022/09/1927.123.611323.5023.0014.16,6920.21%
2022/09/161324.911924.9624.75-67,379-0.08%
2022/09/151224.451225.0124.1007,4920.00%
2022/09/14124.652124.5824.50-207,538-0.27%
2022/09/133724.32324.4524.35347,6420.44%
2022/09/12124.50324.4324.45-27,748-0.03%
2022/09/081424.351724.5724.35-37,921-0.04%
2022/09/071624.02223.9523.95148,0400.17%
2022/09/061625.092525.2524.50-98,168-0.11%
2022/09/051.124.413.424.3724.30-2.38,338-0.03%
2022/09/0200.00525.5525.00-58,687-0.06%
2022/09/011425.27625.8025.2089,1360.09%
2022/08/313025.581325.9425.95179,7040.18%
2022/08/30625.72825.7525.60-29,860-0.02%
2022/08/293626.433126.3725.30510,0090.05%
2022/08/265726.6364.426.7326.30-7.410,014-0.07%
2022/08/2469.725.411425.4124.9055.79,9530.56%
2022/08/230.126.30626.4526.20-610,025-0.06%
2022/08/221727.205827.5126.90-4110,163-0.40%
2022/08/191726.642526.8127.00-810,100-0.08%
2022/08/18326.55526.6526.40-210,019-0.02%
2022/08/17326.33426.5026.40-19,989-0.01%
2022/08/161226.12226.4026.00109,9580.10%
2022/08/15225.65225.1825.7509,9150.00%
2022/08/1200.001025.6125.50-109,888-0.10%
2022/08/111027.301026.2026.0009,8630.00%
2022/08/10426.38826.1626.35-49,814-0.04%
2022/08/093626.952426.5026.05129,7780.12%
2022/08/08525.861925.5226.25-149,693-0.14%
2022/08/05526.001325.9525.80-89,660-0.08%
2022/08/044824.801924.7425.00299,6060.30%
2022/08/032225.8535.125.9825.10-13.19,568-0.14%
2022/08/025926.384126.4226.45189,5310.19%
2022/08/01926.981226.9427.25-39,495-0.03%
2022/07/29126.90326.9227.25-29,450-0.02%
2022/07/282926.854527.1526.75-169,398-0.17%
2022/07/276426.965427.0527.10109,3080.11%
2022/07/2616328.0513227.8726.60319,1550.34% 大買/大賣/
2022/07/251126.15826.3227.0038,8240.03%
2022/07/227727.555127.2226.70268,7690.30%
2022/07/214427.204127.3227.8038,6470.03%
2022/07/20184.128.3318528.6228.35-0.98,450-0.01% 大買/大賣/
2022/07/196926.5176.126.7027.10-7.17,696-0.09%
2022/07/181023.792124.4224.65-117,339-0.15%
2022/07/15622.955723.1122.45-517,221-0.71%
2022/07/14222.581222.8023.10-107,168-0.14%
2022/07/131222.80622.9822.3567,1260.08%
2022/07/123.221.5300.0021.653.27,0730.05%
2022/07/117622.467822.0122.35-27,028-0.03%
2022/07/082523.252023.3022.8056,9860.07%
2022/07/076122.592521.4222.25366,8940.52%
2022/07/061321.85622.1821.9576,7810.10%
2022/07/054123.064923.0723.00-86,677-0.12%
2022/07/0450.123.904224.1022.308.16,5420.12%
2022/07/017426.707925.8924.75-56,320-0.08%
2022/06/304127.193326.8827.5086,1520.13%
2022/06/2910428.749428.6428.00105,9420.17% 大買/
2022/06/2885.228.896528.5327.5020.25,5430.36%
2022/06/2717227.9617728.4229.60-55,230-0.10% 大買/大賣/
2022/06/2421926.7118827.0626.95314,7650.65% 大買/大賣/
2022/06/232825.255025.4826.15-224,025-0.55%
2022/06/221024.111524.0823.80-53,838-0.13%
2022/06/213224.205024.4224.35-183,761-0.48%
2022/06/203524.722024.2923.30153,6440.41%
2022/06/171925.363925.3325.85-203,522-0.57%
2022/06/163625.712725.3324.2593,3310.27%
2022/06/154626.175026.2326.55-43,197-0.12%
2022/06/147426.246126.0326.15133,0600.42%
2022/06/1310327.0415926.7726.25-562,809-1.99% 大買/大賣/
2022/06/1010525.7311925.8325.60-142,434-0.58% 大買/大賣/
2022/06/0919225.04112.325.2624.9579.71,9714.04% 大買/大賣/
2022/06/082422.852022.7223.8541,3580.29%
2022/06/0735.322.664022.0021.70-4.71,108-0.42%
2022/06/061823.40423.2823.55149091.54%
2022/06/022920.862121.0421.4587021.14%
2022/06/01420.241420.0119.50-10621-1.61%
2022/05/31920.021620.6220.20-7568-1.23%
2022/05/304019.132519.1819.85154353.44%
2022/05/27117.65417.9818.05-3270-1.11%
2022/05/1600.00217.5017.65-2358-0.56%
2022/05/12517.40517.0017.0003560.00%
2022/05/11517.131117.5117.50-6350-1.71%
2022/05/10617.2300.0016.9063441.74%
2022/05/09216.75217.1517.3003390.00%
2022/04/29116.70116.6016.3503250.00%
2022/04/2600.00116.2016.15-1315-0.32%
2022/04/2500.00216.0016.10-2314-0.64%
2022/04/2000.00116.7516.20-1313-0.32%
2022/04/19116.3000.0016.2513110.32%
2022/04/15316.6300.0016.5033090.97%
2022/04/145217.915117.5616.5013050.33%
2022/04/13816.46916.6616.95-1269-0.37%
2022/04/08116.0000.0016.0012560.39%
2022/04/07316.1200.0016.2032541.18%
2022/03/30116.8500.0016.7012580.39%
2022/03/2900.00517.0016.65-5255-1.95%
2022/03/28116.70116.8016.5502520.00%
2022/03/23617.355.217.5017.100.82410.33%
2022/03/2100.000.317.4017.05-0.3237-0.13%
2022/03/18116.85317.3717.00-2237-0.84%
2022/03/17917.14517.2217.0042321.72%
2022/03/14116.3500.0016.4012060.48%
2022/03/09216.1000.0016.3022030.98%
2022/03/08115.9000.0015.6012030.49%
2022/03/07116.3000.0016.3012000.50%
2022/03/0400.00117.4017.00-1197-0.51%
2022/03/03117.2000.0017.6011960.51%
2022/03/02917.32917.1617.0001910.00%
2022/03/01116.9500.0017.0011880.53%
2022/02/2500.00217.3817.35-2181-1.10%
2022/02/24918.0619.217.8717.30-10.2165-6.15%
2022/02/2200.00216.6016.60-2108-1.84%
2022/02/183.516.59616.9016.50-2.5101-2.47%
2022/02/1700.00416.4016.25-487-4.56%
2022/02/1600.00115.6515.60-172-1.39%
2022/01/24114.2500.0014.651721.39%
2022/01/07115.40115.3515.350760.00%
2021/12/24115.30215.6315.60-190-1.10%
2021/12/23115.0000.0015.101851.17%
2021/12/020.114.7000.0014.950.1950.10%
2021/11/2900.001514.9015.00-15112-13.39%
2021/11/1900.00215.3515.30-2121-1.65%
2021/11/1700.00215.0515.35-2124-1.61%
2021/11/16115.2500.0015.2011230.81%
2021/11/15115.75615.7615.80-5120-4.16%
2021/11/10116.0500.0016.2511220.82%
2021/10/260.116.1000.0016.050.11440.07%
2021/10/1500.00116.5516.55-1226-0.44%
2021/10/14115.7000.0016.1012470.40%
2021/10/0800.00117.3517.30-1276-0.36%
2021/10/0400.00817.2517.40-8325-2.46%
2021/10/01216.7000.0016.6523820.52%
2021/09/30416.9800.0016.8544120.97%
2021/09/29416.7800.0016.9044230.94%
2021/09/2800.00117.1017.00-1427-0.23%
2021/09/2700.00116.9017.10-1429-0.23%
2021/09/2400.00516.4516.55-5436-1.15%
2021/09/22116.2000.0016.2014460.22%
2021/09/1700.00116.0516.20-1448-0.22%
2021/09/16116.4000.0016.1014490.22%
2021/09/09215.8000.0015.9524870.41%
2021/09/0700.00316.3016.05-3486-0.62%
2021/09/03117.9000.0017.8014820.21%
2021/09/0200.001217.7117.90-12477-2.51%
2021/08/27117.5500.0017.6014770.21%
2021/08/25117.55117.8517.5004820.00%
2021/08/2400.00217.3817.20-2479-0.42%
2021/08/2000.001217.4017.60-12482-2.49%
2021/08/1800.00117.2017.65-1484-0.21%
2021/08/1300.00817.1217.00-8481-1.66%
2021/08/1200.00117.0017.10-1479-0.21%
2021/08/11517.0300.0016.9554811.04%
2021/07/28118.9000.0018.2015020.20%
2021/07/26319.52119.6019.5025090.39%
2021/07/22119.6500.0019.6515050.20%
2021/07/211519.75219.8519.75135172.51%
2021/07/20420.18720.2020.70-3527-0.57%
2021/07/191020.0800.0020.15105251.90%
2021/07/16119.4000.0018.7015120.20%
2021/07/1500.00318.8018.90-3521-0.58%
2021/07/1400.00318.3518.40-3539-0.56%
2021/07/13117.85117.6517.7005330.00%
2021/07/12518.56218.0017.9535280.57%
2021/07/09519.67619.1819.50-1526-0.19%
2021/07/081419.952119.9919.85-7500-1.40%
2021/07/071519.32719.1519.2084361.83%
2021/07/06318.17317.9318.0004050.00%
2021/07/02117.2500.0017.2513930.25%
2021/07/01517.5000.0017.2553911.28%
2021/06/30217.15417.2517.10-2386-0.52%
2021/06/29216.30416.8116.50-2381-0.52%
2021/06/28216.3500.0016.2523800.53%
2021/06/25116.8500.0016.9513890.26%
2021/06/24316.77317.0017.0003890.00%
2021/06/23516.96217.2016.9533890.77%
2021/06/22317.60218.2517.9013840.26%
2021/06/2100.001.117.1617.20-1.1372-0.30%
2021/06/17515.7000.0015.8053641.37%
2021/06/1000.00215.7015.65-2373-0.53%
2021/06/07215.9800.0015.9523840.52%
2021/06/04116.85116.9516.8504040.00%
2021/06/020.115.9000.0015.650.13960.03%
2021/05/31115.40115.4515.4503920.00%
2021/05/28114.60115.1015.3003900.00%
2021/05/2000.00114.3514.40-1399-0.25%
2021/05/14214.68114.4014.7013880.26%
2021/05/13114.451114.3514.80-10387-2.58%
2021/05/121515.8000.0014.65153823.92%
2021/05/10217.6000.0017.7523660.55%
2021/05/041516.9700.0016.80153444.35%
2021/05/031017.20817.3817.1523360.59%
2021/04/29819.19618.9518.6523240.63%
2021/04/285.320.796.120.5420.60-0.8306-0.26%
2021/04/276.720.40819.9220.60-1.3294-0.44%
2021/04/26719.29119.4019.5062652.26%
2021/04/237.116.91817.3817.75-1238-0.40%
2021/04/22216.20216.1516.1502180.00%
2021/04/21216.50116.4516.2012130.47%
2021/04/20916.23316.4016.4561973.04%
2021/04/15615.8100.0015.3561693.53%
2021/04/12115.60115.3015.4001590.00%
2021/04/0800.00115.6015.50-1157-0.63%
2021/04/01215.7000.0015.7521521.31%
2021/03/2400.002015.2515.65-20130-15.34%
2021/03/2300.00115.0515.05-1123-0.81%
2021/03/19314.70314.9014.9001180.00%
2021/03/1800.00114.5514.60-1116-0.86%
2021/03/17214.50114.1514.1511140.87%
2021/03/1600.00215.0014.90-2109-1.82%
2021/03/122115.0500.0014.952110220.40%
2021/03/11414.83214.9515.2521011.98%
2021/03/10514.851314.7514.80-895-8.41%
2021/03/0200.001513.8513.70-1588-16.86%
2021/02/25114.3500.0014.201861.15%
2021/02/24914.67114.2014.058849.49%
2021/02/221513.7500.0013.55157619.53%
2020/11/1900.00113.9513.80-177-1.29%
2020/11/1000.00713.5513.70-779-8.86%
2020/10/2600.00312.6012.55-380-3.74%
2020/10/2300.00512.8012.85-580-6.20%
2020/09/2800.00513.0013.10-5125-3.98%
2020/08/1900.00113.2513.20-1294-0.34%
2020/08/1700.00213.3313.50-2297-0.67%
2020/08/0700.00114.0014.15-1296-0.34%
2020/08/0600.00213.4014.00-2296-0.68%
2020/07/2700.00213.7513.35-2290-0.69%
2020/07/2200.00114.5014.55-1285-0.35%
2020/07/1700.00315.0514.60-3282-1.06%
2020/07/15115.9000.0015.7012790.36%
2020/07/10116.0000.0015.8012720.37%
2020/07/09416.5800.0016.3042681.49%
2020/07/0800.00515.8016.35-5255-1.96%
2020/07/0700.00616.0615.90-6250-2.40%
2020/07/061116.61116.2016.20102464.07%
2020/07/0100.00116.4516.05-1219-0.46%
2020/06/302616.87316.9016.902319711.63%
2020/06/29215.5000.0015.4021411.41%
2020/06/08616.9000.0016.2061145.25%
2020/06/03216.90117.0016.8511010.99%
2020/06/02116.7500.0016.751991.00%
2020/06/0100.00117.0016.75-197-1.02%
2020/05/28116.6500.0016.751891.12%
2020/04/3000.00812.9412.85-880-10.00%
2020/03/19110.0000.009.9512190.46%
2020/03/02512.3000.0012.4552152.33%
2020/02/21213.1500.0013.1022120.94%
2020/02/04111.90111.7511.4001870.00%
2020/01/3100.00111.7011.85-1173-0.58%
2020/01/20113.40113.6513.4501660.00%
2020/01/15114.2500.0014.0511520.65%
2019/09/0500.00513.2013.20-583-6.00%
2019/08/29513.3000.0012.805845.92%
2019/07/2300.00615.6515.55-686-6.92%
2019/07/1800.00416.2815.90-498-4.07%
2019/07/151017.7000.0017.70108311.95%
2019/04/23517.05516.7016.600790.00%
2019/01/2800.00117.2017.20-1248-0.40%
2019/01/2100.00117.6017.30-1245-0.41%
2019/01/16117.0000.0017.2512390.42%
2019/01/02117.2000.0017.1512220.45%
2018/12/20521.90520.5019.5501670.00%
2018/12/1200.001020.0020.10-10125-8.00%
2018/12/051022.571222.2822.30-2115-1.72%
2018/12/04221.1500.0020.9521002.00%
2018/12/031021.6200.0021.75108611.57%
2018/09/2800.00113.3013.30-143-2.28%
2018/03/2100.00215.5015.55-213-15.27%
富野擴大休閒飯店布局 關子嶺富野溫泉會館開幕迎賓UDN聯合新聞網－2024/06/17
富野集團（2736）又有新兵加入營運，台南關子嶺富野溫泉會館正式開幕迎賓。富野表示，坐落於關子嶺蓊鬱山林的79間客房及全......詳全文
國旅補助一波波 觀光股紅通通UDN聯合新聞網－2023/12/29
國旅觀光補助一波波，激勵飯店股在封關日這一天股價勁揚，夏都、富野、亞都盤中都攻上漲停，旅行社股如燦星旅、山富、五福也有4......詳全文
兩岸旅遊解封在即 六檔觀光股漲停 法人：題材還未用盡UDN聯合新聞網－2023/05/23
兩岸旅遊解封在即，鳳凰（5706）、燦星旅、富野、海灣、寶得利、亞都等觀光股攻上漲停，帶動觀光股漲勢。法人表示，觀光股題......詳全文
富野 相關文章
富野 相關影音