雲品 (2748)-國泰-板橋券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
74.6
漲跌
▲3.1
漲幅
+4.34%
成交量
1,848張
產業
上市觀光類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	71.90	0	0.00	71.50	3	929	0.32%
2024/05/08	1	72.50	0.1	72.60	72.60	0.9	969	0.09%
2024/05/07	1	72.90	2	73.35	72.60	-1	1,017	-0.10%
2024/05/06	2	74.20	3	74.50	74.30	-1	1,070	-0.09%
2024/05/03	0.1	74.00	0	0.00	74.30	0.1	1,082	0.01%
2024/05/02	14	75.99	9.2	75.80	75.30	4.8	1,076	0.45%
2024/04/30	5	74.62	2.1	74.64	74.80	2.9	1,066	0.27%
2024/04/29	9	75.72	12	74.81	74.60	-3	1,059	-0.28%
2024/04/26	2	73.10	2	72.80	72.70	0	1,020	0.00%
2024/04/25	14	75.94	10.9	76.15	73.10	3.1	1,009	0.30%
2024/04/24	9	73.23	6.1	73.07	73.70	2.9	929	0.32%
2024/04/23	3	70.47	2	70.65	70.10	1	907	0.11%
2024/04/22	0	0.00	1	68.40	68.10	-1	941	-0.11%
2024/04/19	0.6	68.37	1	70.20	68.30	-0.5	999	-0.05%
2024/04/18	0	0.00	3	69.80	70.40	-3	1,025	-0.29%
2024/04/16	2.2	68.66	0	0.00	68.80	2.2	1,094	0.20%
2024/04/15	1	70.60	0	0.00	70.50	1	1,123	0.09%
2024/04/12	0.3	70.90	1	71.10	71.50	-0.7	1,215	-0.06%
2024/04/11	20	72.10	16	71.88	70.80	4	1,223	0.33%
2024/04/10	2	69.25	0	0.00	68.80	2	1,192	0.17%
2024/04/09	1	67.55	2	68.65	68.80	-1	1,224	-0.08%
2024/04/08	3.1	67.19	11.1	67.03	67.60	-8	1,240	-0.64%
2024/04/03	3.4	68.83	6	68.97	69.00	-2.6	1,387	-0.19%
2024/04/02	1	71.60	4	71.68	71.50	-3	1,378	-0.22%
2024/04/01	1	72.60	2	72.30	72.50	-1	1,387	-0.07%
2024/03/29	0	71.90	0	0.00	71.40	0	1,388	0.00%
2024/03/28	1	72.50	0	73.20	72.40	1	1,395	0.07%
2024/03/26	0	72.60	3.1	72.60	71.60	-3	1,426	-0.21%
2024/03/25	0	0.00	5	72.80	72.60	-5	1,486	-0.34%
2024/03/22	0	72.70	4	72.85	72.60	-4	1,491	-0.27%
2024/03/21	0.1	72.30	0	0.00	72.70	0.1	1,498	0.00%
2024/03/20	1.2	72.20	0	0.00	72.00	1.2	1,507	0.08%
2024/03/19	1	72.20	5	72.68	73.00	-4	1,510	-0.26%
2024/03/18	0.1	71.84	2	71.90	71.90	-1.9	1,509	-0.13%
2024/03/15	5	72.14	5	73.00	71.90	0	1,522	0.00%
2024/03/14	5	71.80	0.6	71.96	71.80	4.4	1,527	0.29%
2024/03/13	1.1	71.83	0.3	72.16	71.70	0.8	1,537	0.05%
2024/03/12	2.1	73.30	1	73.30	73.00	1.1	1,541	0.07%
2024/03/11	1	72.99	17	73.01	72.40	-16	1,542	-1.04%
2024/03/08	4.7	71.75	4	72.53	70.50	0.7	1,538	0.04%
2024/03/07	4.4	71.49	2	71.60	71.40	2.4	1,543	0.15%
2024/03/06	0.1	72.36	0	0.00	72.10	0.1	1,558	0.01%
2024/03/05	2.3	72.43	1	72.50	72.40	1.3	1,574	0.08%
2024/03/04	2.8	72.62	12.1	72.19	72.10	-9.3	1,587	-0.58%
2024/03/01	0.6	73.61	5	73.00	72.90	-4.4	1,599	-0.27%
2024/02/29	0.5	73.02	0.1	73.00	73.50	0.4	1,651	0.02%
2024/02/27	0.7	74.22	0	0.00	73.00	0.7	1,746	0.04%
2024/02/26	2.6	74.21	1	74.30	74.60	1.6	1,864	0.09%
2024/02/23	1.4	74.28	0.2	75.00	73.90	1.2	2,052	0.06%
2024/02/22	6.4	75.45	0	0.00	75.10	6.4	2,114	0.30%
2024/02/21	2.6	75.52	0	0.00	75.50	2.6	2,357	0.11%
2024/02/20	5.2	75.88	1	75.40	75.30	4.2	2,583	0.16%
2024/02/19	3	77.07	6	77.75	76.50	-3	2,741	-0.11%
2024/02/16	9	76.12	133	75.97	75.30	-124	2,733	-4.53%	大賣/鉅額交易
2024/02/15	153.1	77.10	9	76.46	75.90	144.1	2,720	5.30%	大買/鉅額交易
2024/02/05	1	81.40	0	0.00	81.70	1	2,699	0.04%
2024/02/02	13	82.66	1	82.90	82.00	12	2,756	0.44%
2024/02/01	5	82.84	13.1	82.98	83.20	-8.1	2,744	-0.29%
2024/01/31	28	83.07	9.1	82.72	82.00	19	2,779	0.68%
2024/01/30	21.2	82.56	27.2	82.58	82.30	-6	2,886	-0.21%
2024/01/29	16.1	80.55	20.9	80.57	81.30	-4.7	2,950	-0.16%
2024/01/26	10	78.59	8	78.16	77.60	2	2,929	0.07%
2024/01/25	2.1	77.19	0	0.00	77.20	2.1	2,973	0.07%
2024/01/24	11	77.76	4.2	77.65	77.90	6.8	3,047	0.22%
2024/01/23	3.3	76.39	1	76.70	76.20	2.3	3,049	0.07%
2024/01/19	3	75.97	2	76.20	76.00	1	3,046	0.03%
2024/01/18	2	76.65	0	0.00	75.80	2	3,048	0.07%
2024/01/17	3	75.87	5	76.16	76.80	-2	3,047	-0.06%
2024/01/16	14.6	76.46	28	77.98	75.50	-13.4	3,050	-0.44%
2024/01/15	12.2	79.05	34.4	80.01	78.60	-22.1	3,021	-0.73%
2024/01/12	4.1	83.14	7	83.29	83.20	-2.9	2,981	-0.10%
2024/01/11	11.1	83.90	8	83.34	83.10	3.1	2,964	0.10%
2024/01/10	15	83.25	7	83.03	82.80	8	2,936	0.27%
2024/01/09	15.1	83.66	18	84.04	84.10	-2.9	2,931	-0.10%
2024/01/08	41.3	84.04	48.7	84.91	85.50	-7.5	2,912	-0.26%
2024/01/05	4	81.05	4	81.33	80.60	0	2,831	0.00%
2024/01/04	6.1	80.32	1	80.40	80.30	5.1	2,819	0.18%
2024/01/03	14.1	83.53	7	82.90	82.10	7.1	2,810	0.25%
2024/01/02	8.5	82.31	11	83.30	81.90	-2.5	2,779	-0.09%
2023/12/29	53	84.82	45.3	84.57	83.20	7.7	2,760	0.28%
2023/12/28	0	0.00	1	81.00	81.00	-1	2,606	-0.04%
2023/12/27	0	81.00	7.4	80.96	81.30	-7.4	2,603	-0.28%
2023/12/26	1	79.60	3.1	79.90	80.00	-2.1	2,602	-0.08%
2023/12/25	1	79.50	2	79.40	79.50	-1	2,624	-0.04%
2023/12/22	7.2	79.69	1	80.00	79.10	6.2	2,627	0.23%
2023/12/21	9	81.42	14	81.06	81.00	-5	2,616	-0.19%
2023/12/20	26.7	81.28	34.6	80.93	82.00	-7.9	2,614	-0.30%
2023/12/19	1.4	78.02	2	77.80	77.20	-0.6	2,559	-0.02%
2023/12/18	0.5	79.02	4	78.50	78.00	-3.5	2,580	-0.13%
2023/12/15	5	79.02	2	78.95	78.80	3	2,577	0.12%
2023/12/14	8.5	78.93	3	78.73	78.50	5.5	2,576	0.21%
2023/12/13	2.2	78.65	2	79.00	78.50	0.2	2,574	0.01%
2023/12/12	5.3	78.85	8	79.05	78.50	-2.7	2,584	-0.11%
2023/12/11	3	79.53	2	79.30	79.10	1	2,582	0.04%
2023/12/08	4	80.03	5	79.96	79.70	-1	2,591	-0.04%
2023/12/07	1.2	81.04	1	80.60	80.90	0.2	2,590	0.01%
2023/12/06	11.3	80.61	12	80.89	80.90	-0.7	2,592	-0.03%
2023/12/05	3.1	79.45	2	79.40	79.10	1.1	2,581	0.04%
2023/12/04	4	80.45	3.3	80.95	80.60	0.7	2,578	0.03%
2023/12/01	8	80.77	4	80.28	80.00	4	2,571	0.16%
2023/11/30	7	81.44	7.4	81.50	80.90	-0.4	2,572	-0.01%
2023/11/29	11	81.33	9	81.66	80.70	2	2,567	0.08%
2023/11/28	7	81.50	11.3	82.13	81.50	-4.3	2,581	-0.17%
2023/11/27	17.1	82.15	12	81.34	80.80	5.1	2,573	0.20%
2023/11/24	49.5	84.19	40.1	84.00	83.30	9.5	2,551	0.37%
2023/11/22	68.2	89.28	53	87.97	87.50	15.2	2,497	0.61%
2023/11/21	25	85.30	12	85.18	86.00	13	2,432	0.53%
2023/11/20	47.2	85.74	43	85.79	83.80	4.2	2,366	0.18%
2023/11/17	89	87.52	109.4	88.25	90.90	-20.4	2,149	-0.95%	大賣/
2023/11/16	63.1	80.59	79.1	81.30	82.70	-16	1,939	-0.82%
2023/11/15	5	75.28	0	0.00	75.30	5	1,773	0.28%
2023/11/14	1	75.40	0	0.00	75.40	1	1,777	0.06%
2023/11/13	3.1	74.94	2	75.10	75.70	1.1	1,803	0.06%
2023/11/10	14	75.37	16	75.63	75.40	-2	1,821	-0.11%
2023/11/09	5	75.38	7	74.83	74.70	-2	1,793	-0.11%
2023/11/08	10	75.97	8	75.56	75.70	2	1,839	0.11%
2023/11/07	36	77.52	35.2	77.22	76.60	0.8	1,823	0.04%
2023/11/06	21	74.88	32.7	74.47	75.10	-11.7	1,687	-0.69%
2023/11/03	3	69.63	7	69.53	70.10	-4	1,597	-0.25%
2023/11/02	7	68.24	10.3	68.24	68.40	-3.3	1,595	-0.21%
2023/11/01	24	66.05	21	66.31	65.90	3	1,572	0.19%
2023/10/31	5	63.38	5	63.84	63.20	0	1,578	0.00%
2023/10/30	0.1	62.46	0	0.00	62.10	0.1	1,638	0.01%
2023/10/27	1	62.90	1	63.50	63.00	0	1,717	0.00%
2023/10/26	1	62.30	1	63.70	62.20	0	1,874	0.00%
2023/10/25	2	63.05	1	63.40	63.50	1	2,178	0.05%
2023/10/23	0	62.30	4	61.40	61.10	-4	2,330	-0.17%
2023/10/20	2.1	60.66	5	61.22	61.10	-2.9	2,355	-0.12%
2023/10/19	4.2	62.99	4	63.73	62.50	0.2	2,376	0.01%
2023/10/18	0.1	63.51	2.1	63.94	63.80	-1.9	2,512	-0.08%
2023/10/17	9.1	64.71	9	65.21	64.90	0.1	2,620	0.00%
2023/10/16	8	67.10	2	66.50	66.40	6	2,646	0.23%
2023/10/13	3	71.00	3	71.60	69.10	0	2,697	0.00%
2023/10/12	1	69.30	1.1	69.99	69.70	-0.1	2,716	0.00%
2023/10/11	5.2	69.02	0	0.00	68.40	5.2	2,769	0.19%
2023/10/06	0	70.80	0	0.00	70.60	0	2,802	0.00%
2023/10/05	0	0.00	1	71.60	70.80	-1	2,839	-0.04%
2023/10/04	2	70.60	1	70.20	70.20	1	2,888	0.04%
2023/10/02	1	71.90	0	0.00	72.10	1	2,984	0.03%
2023/09/28	3	73.50	3	73.87	73.40	0	3,006	0.00%
2023/09/27	3	72.77	5	72.70	72.40	-2	3,045	-0.07%
2023/09/26	3	72.26	0	0.00	71.30	3	3,114	0.10%
2023/09/25	0	0.00	3.1	71.74	73.00	-3.1	3,157	-0.10%
2023/09/22	0	0.00	2	68.10	69.60	-2	3,182	-0.06%
2023/09/21	2.1	67.86	1	68.60	68.60	1.1	3,223	0.03%
2023/09/20	2	71.60	2	71.40	71.40	0	3,298	0.00%
2023/09/19	0	71.90	0.3	71.80	71.50	-0.3	3,453	-0.01%
2023/09/18	2	73.40	0	0.00	72.70	2	3,648	0.05%
2023/09/15	11	74.36	10	73.24	73.00	1	4,671	0.02%
2023/09/14	1	74.10	0	0.00	74.10	1	5,236	0.02%
2023/09/13	4	73.68	9	72.98	73.30	-5	5,426	-0.09%
2023/09/12	7	71.90	4	72.33	71.40	3	5,576	0.05%
2023/09/11	4.1	72.17	0.9	72.00	71.40	3.2	5,636	0.06%
2023/09/08	3	73.24	3	73.57	73.10	0	5,689	0.00%
2023/09/07	2	73.85	17	73.80	73.70	-15	5,752	-0.26%
2023/09/06	3	75.37	3	75.70	75.00	0	5,813	0.00%
2023/09/05	6	76.10	1.1	76.25	75.50	4.9	5,971	0.08%
2023/09/04	16.1	75.80	4.1	75.58	75.80	12.1	6,314	0.19%
2023/09/01	7	77.77	6	77.42	77.30	1	6,583	0.02%
2023/08/31	4	77.03	2	77.55	77.10	2	6,796	0.03%
2023/08/30	10	76.54	17.1	77.05	77.60	-7.1	6,813	-0.10%
2023/08/29	32	76.02	32.1	75.64	75.80	-0.1	6,832	0.00%
2023/08/28	31.1	76.78	26	76.50	76.80	5.1	6,943	0.07%
2023/08/25	49	76.91	58	77.93	78.80	-9	7,017	-0.13%
2023/08/24	0	72.10	1.1	72.09	71.70	-1.1	6,937	-0.02%
2023/08/23	10	71.99	11	72.33	72.20	-1	6,989	-0.01%
2023/08/22	0.2	71.02	1	71.00	70.90	-0.8	7,061	-0.01%
2023/08/21	4.5	72.78	6	73.03	72.80	-1.5	7,320	-0.02%
2023/08/18	2.1	72.49	5	73.54	72.10	-2.9	7,765	-0.04%
2023/08/17	10	73.96	42.5	73.55	74.70	-32.5	7,980	-0.41%
2023/08/16	10.1	74.71	8.3	74.72	74.80	1.8	8,033	0.02%
2023/08/15	7	76.59	9	76.67	76.80	-2	8,129	-0.02%
2023/08/14	27	78.87	15	79.33	76.40	12	8,122	0.15%
2023/08/11	12	83.02	24	82.47	82.60	-12	8,104	-0.15%
2023/08/10	1	81.20	2	81.70	81.40	-1	8,102	-0.01%
2023/08/09	15	83.07	9	83.27	83.00	6	8,109	0.07%
2023/08/08	46	83.23	39	83.64	82.50	7	8,110	0.09%
2023/08/07	13.1	83.54	12	83.18	83.10	1.1	8,105	0.01%
2023/08/04	23.1	89.26	16	90.24	86.70	7.1	8,081	0.09%
2023/08/02	37	93.78	44	92.23	91.00	-7	8,016	-0.09%
2023/08/01	41	92.33	33	92.89	93.30	8	7,950	0.10%
2023/07/31	70.3	92.55	74	93.59	90.60	-3.7	7,894	-0.05%
2023/07/28	115.2	92.29	110.1	92.18	94.20	5	7,774	0.06%	大買/大賣/
2023/07/27	67	86.28	46.3	86.59	87.60	20.7	7,485	0.28%
2023/07/26	31	83.35	55.9	83.20	83.40	-24.9	7,381	-0.34%
2023/07/25	4	81.68	12	82.08	82.50	-8	7,364	-0.11%
2023/07/24	8.3	80.52	20.1	80.44	80.00	-11.9	7,359	-0.16%
2023/07/21	66	85.99	33	85.52	83.10	33	7,363	0.45%
2023/07/20	47.1	84.13	42	84.27	85.40	5.1	7,269	0.07%
2023/07/19	14	80.05	10	80.27	79.40	4	7,201	0.06%
2023/07/18	16	79.73	7.1	79.56	78.90	9	7,235	0.12%
2023/07/17	11	81.50	9.2	81.39	81.30	1.8	7,312	0.02%
2023/07/14	8	82.43	13	82.15	82.30	-5	7,511	-0.07%
2023/07/13	10.2	81.77	11.7	81.39	80.80	-1.5	7,556	-0.02%
2023/07/12	8.2	82.41	4.8	82.63	82.00	3.4	7,783	0.04%
2023/07/11	3.5	84.27	2.8	84.67	83.80	0.7	7,938	0.01%
2023/07/10	8.5	84.16	10.7	84.52	84.60	-2.3	7,961	-0.03%
2023/07/07	8.4	87.71	8	87.81	86.10	0.4	7,946	0.01%
2023/07/06	16.6	88.61	21.6	88.18	88.00	-5	7,913	-0.06%
2023/07/05	6	89.43	20	89.67	88.80	-14	7,909	-0.18%
2023/07/04	36.2	89.62	5.3	89.61	88.60	30.9	7,879	0.39%
2023/07/03	31.1	92.98	9.1	93.36	92.70	22	7,835	0.28%
2023/06/30	8	92.90	8	93.75	92.20	0	7,831	0.00%
2023/06/29	14.5	92.83	21	92.84	92.10	-6.5	7,893	-0.08%
2023/06/28	36.3	94.92	23.2	94.23	93.20	13.1	8,009	0.16%
2023/06/27	47.1	98.09	36	96.61	94.00	11	7,954	0.14%
2023/06/26	86.2	109.90	17	113.03	104.00	69.2	7,813	0.89%
2023/06/21	339.1	123.39	254.2	121.10	115.50	85	7,656	1.11%	大買/大賣/
2023/06/20	201.3	114.77	204.9	116.74	120.00	-3.6	6,682	-0.05%	大買/大賣/
2023/06/19	94.2	105.52	184.2	107.00	109.50	-90.1	6,159	-1.46%	大賣/
2023/06/16	74.1	100.06	64	100.46	99.80	10.1	6,098	0.17%
2023/06/15	17	96.58	58	96.07	98.20	-41	6,129	-0.67%
2023/06/14	28.1	94.29	30	95.18	94.10	-2	6,167	-0.03%
2023/06/13	50	94.41	21.1	94.42	93.70	28.9	6,163	0.47%
2023/06/12	17.1	93.54	9.1	94.02	92.50	8	6,147	0.13%
2023/06/09	40	98.14	25.5	98.37	98.00	14.5	6,184	0.23%
2023/06/08	91.2	102.20	109.4	102.20	100.50	-18.2	6,126	-0.30%	大賣/
2023/06/07	93.1	98.28	143.7	98.02	99.20	-50.5	5,937	-0.85%	大賣/
2023/06/06	84.4	95.86	148.4	95.92	93.40	-64	5,702	-1.12%	大賣/
2023/06/05	15.2	91.67	7	91.89	91.90	8.2	5,526	0.15%
2023/06/02	12	92.23	7	92.21	91.60	5	5,592	0.09%
2023/06/01	80.3	94.17	61.1	93.62	92.60	19.2	5,615	0.34%
2023/05/31	79.1	92.76	61	92.66	92.00	18.1	5,593	0.32%
2023/05/30	12	90.28	25	89.26	88.10	-13	5,666	-0.23%
2023/05/29	20.2	89.49	8.2	90.00	90.00	12	5,749	0.21%
2023/05/26	27.3	91.41	28.1	91.51	90.10	-0.8	5,873	-0.01%
2023/05/25	126.6	96.25	65.1	95.86	93.80	61.5	6,341	0.97%	大買/
2023/05/24	117.3	97.44	154.6	98.63	101.50	-37.2	6,371	-0.58%	大買/大賣/
2023/05/23	73.1	92.27	98.2	92.39	92.70	-25	6,076	-0.41%
2023/05/22	27	87.97	34.2	87.43	87.80	-7.2	6,205	-0.12%
2023/05/19	34.1	86.31	36.8	86.54	85.50	-2.7	6,293	-0.04%
2023/05/18	5.1	81.58	1	83.00	81.00	4.1	6,272	0.07%
2023/05/17	14	82.54	18	82.33	82.30	-4	6,501	-0.06%
2023/05/16	24	80.88	15.8	81.15	80.70	8.2	6,611	0.12%
2023/05/15	21.2	79.06	13	80.21	78.90	8.2	6,630	0.12%
2023/05/12	7	79.69	5.1	79.22	80.50	2	6,690	0.03%
2023/05/11	13.2	80.71	9.8	81.35	79.40	3.4	6,757	0.05%
2023/05/10	7	80.49	9	80.93	81.30	-2	6,807	-0.03%
2023/05/09	3.1	79.95	6	79.77	79.10	-2.9	7,019	-0.04%
2023/05/08	9	82.06	2	81.75	81.80	7	7,100	0.10%
2023/05/05	20	83.55	8	82.71	82.30	12	7,167	0.17%
2023/05/04	12	82.29	11	81.77	84.00	1	7,170	0.01%
2023/05/03	14.1	81.92	9	82.67	82.00	5.1	7,182	0.07%
2023/05/02	3	83.30	2	83.30	82.90	1	7,195	0.01%
2023/04/28	13	84.08	28	83.32	83.70	-15	7,246	-0.21%
2023/04/27	4	82.38	8	82.63	82.80	-4	7,384	-0.05%
2023/04/26	31.1	83.80	17	84.62	83.60	14.1	7,371	0.19%
2023/04/25	36	87.83	31	88.17	86.30	5	7,346	0.07%
2023/04/24	18	89.95	23	89.88	90.50	-5	7,318	-0.07%
2023/04/21	76.3	90.71	52	91.19	88.80	24.3	7,314	0.33%
2023/04/20	88.1	94.25	72	93.98	94.50	16.1	7,290	0.22%
2023/04/19	74	98.96	69	99.27	97.70	5	7,195	0.07%
2023/04/18	45.1	97.38	26	97.00	95.70	19.1	7,152	0.27%
2023/04/17	86	99.45	121.1	99.20	96.70	-35.1	7,268	-0.48%	大賣/
2023/04/14	47.1	94.75	80.9	96.95	99.40	-33.9	7,051	-0.48%
2023/04/13	18	90.83	20.1	90.61	90.40	-2.1	6,891	-0.03%
2023/04/12	21.5	89.26	9	89.17	89.60	12.5	6,891	0.18%
2023/04/11	2.1	87.61	12	87.77	87.20	-10	7,036	-0.14%
2023/04/10	7	86.14	6	87.05	88.20	1	7,156	0.01%
2023/04/07	16.2	88.03	6.4	87.20	87.10	9.8	7,175	0.14%
2023/04/06	3.1	90.39	0	0.00	88.80	3.1	7,157	0.04%
2023/03/31	22.1	91.23	17.1	91.10	91.60	5	7,122	0.07%
2023/03/30	38.5	92.94	56	91.93	89.90	-17.5	7,080	-0.25%
2023/03/29	67	90.56	65	90.68	90.50	2	6,985	0.03%
2023/03/28	21	87.69	18.2	87.31	86.70	2.8	6,828	0.04%
2023/03/27	2	86.90	5.6	86.65	86.70	-3.6	6,784	-0.05%
2023/03/24	8.1	86.65	9.5	86.67	87.40	-1.5	6,775	-0.02%
2023/03/23	9	88.85	23.1	87.68	87.60	-14.1	6,751	-0.21%
2023/03/22	29.1	89.10	26.7	89.14	88.10	2.4	6,716	0.04%
2023/03/21	84.1	90.02	71.4	89.61	89.10	12.7	6,686	0.19%
2023/03/20	62	86.52	60	86.91	88.80	2	6,568	0.03%
2023/03/17	29.6	82.95	33	83.34	84.10	-3.4	6,407	-0.05%
2023/03/16	16.1	79.94	42.8	79.53	79.40	-26.8	6,352	-0.42%
2023/03/15	3	81.73	12	82.01	81.80	-9	6,316	-0.14%
2023/03/14	20.1	83.94	23.6	84.13	81.60	-3.5	6,277	-0.06%
2023/03/13	19	85.47	18.5	84.96	84.10	0.5	6,176	0.01%
2023/03/10	83.3	90.40	65.8	88.30	87.60	17.4	6,077	0.29%
2023/03/09	8	93.40	8	93.83	93.90	0	5,922	0.00%
2023/03/08	26	95.53	20.2	95.26	94.20	5.8	5,909	0.10%
2023/03/07	18	96.26	7.6	95.88	95.00	10.4	5,859	0.18%
2023/03/06	11	94.50	12.6	95.02	95.20	-1.6	5,773	-0.03%
2023/03/03	39.1	95.71	31.1	95.36	94.40	8	5,698	0.14%
2023/03/02	177.3	99.76	137	99.32	96.30	40.3	5,554	0.73%	大買/大賣/
2023/03/01	83.2	96.10	67.9	96.35	95.20	15.3	5,283	0.29%
2023/02/24	81	100.02	87	100.04	98.20	-6	5,153	-0.12%
2023/02/23	212.5	106.20	167	105.41	105.50	45.5	4,965	0.92%	大買/大賣/
2023/02/22	139.3	99.18	196.4	100.03	103.00	-57.1	4,401	-1.30%	大買/大賣/
2023/02/21	31.6	94.57	18.5	93.68	94.00	13.1	4,091	0.32%
2023/02/20	144.4	97.26	104	96.25	96.00	40.4	3,931	1.03%	大買/大賣/
2023/02/17	29	89.28	32	90.18	93.50	-3	3,562	-0.08%
2023/02/16	23.5	84.73	54	84.44	85.00	-30.5	3,381	-0.90%
2023/02/15	113.4	82.76	100.1	82.51	82.90	13.4	3,259	0.41%	大買/
2023/02/14	49.5	77.01	69	77.63	80.50	-19.5	2,995	-0.65%
2023/02/13	9	73.88	4	73.48	73.30	5	2,836	0.18%
2023/02/10	22	77.29	48	76.94	75.80	-26	2,787	-0.93%
2023/02/09	13.4	78.20	28	77.86	79.10	-14.6	2,704	-0.54%
2023/02/08	27	75.55	22.2	75.80	76.70	4.9	2,614	0.19%
2023/02/07	63.1	73.67	45	74.07	74.80	18.1	2,527	0.71%
2023/02/06	22	70.58	23	71.56	74.00	-1	2,295	-0.04%
2023/02/03	29.1	67.55	48	67.13	67.30	-18.9	2,189	-0.86%
2023/02/02	2	65.25	5.3	64.79	65.20	-3.3	2,107	-0.16%
2023/02/01	38	64.94	25	64.29	64.40	13	2,082	0.62%
2023/01/31	6	63.18	8.6	62.81	63.10	-2.6	2,034	-0.13%
2023/01/30	10	62.97	1	62.50	61.60	9	2,000	0.45%
2023/01/17	45.2	64.75	42	65.14	65.00	3.2	1,936	0.17%
2023/01/16	5.2	61.48	12	61.68	63.10	-6.8	1,764	-0.39%
2023/01/13	4	62.00	5	62.62	62.20	-1	1,743	-0.06%
2023/01/12	5	62.78	4.1	62.91	62.20	0.9	1,726	0.05%
2023/01/11	37	63.64	26	63.93	62.90	11	1,701	0.65%
2023/01/10	30.6	64.18	20	64.10	64.90	10.6	1,651	0.64%
2023/01/09	30	64.13	32.4	63.78	64.60	-2.4	1,597	-0.15%
2023/01/06	45	63.15	36	62.77	64.00	9	1,557	0.58%
2023/01/05	45.4	63.02	68	63.92	64.40	-22.6	1,398	-1.61%
2023/01/04	13	58.96	6	58.97	59.90	7	1,200	0.58%
2023/01/03	11	57.15	9	57.37	57.10	2	1,160	0.17%
2022/12/30	9	59.00	7	59.40	59.90	2	1,157	0.17%
2022/12/29	65.1	60.76	47	60.07	59.90	18.1	1,088	1.66%
2022/12/28	55.4	62.74	64	63.69	64.90	-8.6	912	-0.95%
2022/12/27	4.1	60.04	7.1	61.18	59.00	-3	808	-0.37%
2022/12/26	0.1	59.10	2	60.05	59.40	-2	787	-0.25%
2022/12/23	0.3	58.00	3	58.50	58.20	-2.7	796	-0.34%
2022/12/22	2	57.65	0	0.00	57.70	2	805	0.25%
2022/12/21	0	0.00	1	58.40	57.60	-1	806	-0.12%
2022/12/20	1	56.00	3	56.50	55.70	-2	806	-0.25%
2022/12/19	1	56.90	0.3	56.60	56.90	0.7	810	0.09%
2022/12/16	3.4	57.85	3	57.17	56.90	0.4	834	0.04%
2022/12/15	9.4	59.54	6	59.30	58.80	3.4	866	0.40%
2022/12/14	0.4	59.70	3	58.63	58.50	-2.6	845	-0.31%
2022/12/13	29	59.49	27	57.60	56.70	2	828	0.24%
2022/12/12	18	59.46	22	58.57	58.80	-4	801	-0.50%
2022/12/09	21	58.82	23	59.28	60.50	-2	774	-0.26%
2022/12/08	21	59.72	19.6	59.13	59.30	1.4	734	0.19%
2022/12/07	12	57.30	0	0.00	55.30	12	678	1.77%
2022/12/06	0	0.00	2	56.80	56.40	-2	653	-0.31%
2022/12/05	0	0.00	1	54.20	55.60	-1	640	-0.16%
2022/12/02	3	56.10	0	55.80	55.50	3	633	0.47%
2022/12/01	2	55.20	10	55.76	55.70	-8	625	-1.28%
2022/11/30	19	55.35	16	55.42	55.50	3	601	0.50%
2022/11/29	4	52.75	1	53.49	52.70	3	566	0.53%
2022/11/28	3	52.40	0	51.40	52.80	3	548	0.55%
2022/11/24	0	0.00	1	49.90	50.20	-1	537	-0.19%
2022/11/22	1	50.20	0	0.00	50.40	1	553	0.18%
2022/11/18	3	50.40	4	49.73	49.75	-1	555	-0.18%
2022/11/17	1	49.95	0	50.00	49.95	1	547	0.18%
2022/11/07	0	0.00	2	46.20	46.35	-2	535	-0.37%
2022/11/04	1	45.10	1	45.50	45.60	0	536	0.00%
2022/11/02	1	45.90	0	0.00	45.55	1	536	0.19%
2022/10/27	1	45.00	0	0.00	45.00	1	541	0.18%
2022/10/25	1	46.00	0	0.00	45.35	1	534	0.19%
2022/10/24	0	0.00	1	48.00	46.50	-1	531	-0.19%
2022/10/21	1	47.20	5	47.10	47.00	-4	530	-0.75%
2022/10/19	5	50.10	5	48.30	48.10	0	530	0.00%
2022/10/14	1	49.90	2	48.70	49.85	-1	530	-0.19%
2022/10/13	0	46.90	8	49.61	47.20	-8	534	-1.49%
2022/10/12	1	51.70	5	50.86	51.00	-4	550	-0.73%
2022/10/11	6	50.08	4	50.53	49.80	2	567	0.35%
2022/10/07	9	53.12	2	52.95	50.80	7	560	1.25%
2022/10/06	1	52.50	0	0.00	52.30	1	528	0.19%
2022/10/05	0	0.00	1	51.70	52.30	-1	527	-0.19%
2022/10/04	4	51.38	3	51.40	52.40	1	526	0.19%
2022/10/03	2	51.85	7	51.73	51.50	-5	501	-1.00%
2022/09/30	11	49.71	6	49.23	48.60	5	469	1.07%
2022/09/29	0	0.00	1	49.45	49.60	-1	443	-0.23%
2022/09/28	1	46.10	0	0.00	46.10	1	432	0.23%
2022/09/27	1	47.75	0.1	46.75	47.75	0.9	429	0.21%
2022/09/26	0	0.00	10	47.92	47.25	-10	419	-2.38%
2022/09/23	0.1	49.85	22	50.91	50.00	-21.9	409	-5.35%
2022/09/22	18	50.45	20.4	50.28	50.60	-2.4	383	-0.61%
2022/09/19	1	44.95	0	0.00	44.80	1	338	0.30%
2022/09/12	1	44.65	0	0.00	45.00	1	343	0.29%
2022/09/08	0	0.00	1	44.50	44.55	-1	342	-0.29%
2022/09/07	0	0.00	1	44.50	44.50	-1	342	-0.29%
2022/09/02	0	0.00	1	47.50	46.20	-1	343	-0.29%
2022/08/29	6	46.94	3	46.60	46.15	3	343	0.87%
2022/08/26	1	45.06	0	0.00	46.05	1	354	0.29%
2022/08/24	2	44.83	0	0.00	44.90	2	349	0.57%
2022/08/22	2	44.68	0	0.00	44.90	2	351	0.57%
2022/08/03	0	44.00	0	0.00	43.10	0	327	0.00%
2022/08/02	0	0.00	2	45.80	45.80	-2	319	-0.63%
2022/07/28	2	45.80	0	0.00	45.80	2	312	0.64%
2022/07/27	0	0.00	1	46.10	45.95	-1	309	-0.32%
2022/07/26	1	47.80	0	0.00	46.00	1	307	0.33%
2022/07/22	2	46.13	0	0.00	46.35	2	293	0.68%
2022/07/21	0.4	45.80	5	45.90	46.85	-4.6	288	-1.61%
2022/07/20	0	48.03	10	48.40	47.15	-10	276	-3.60%
2022/07/19	16	50.79	5.2	50.71	48.80	10.8	260	4.15%
2022/07/18	5	48.92	9.2	50.53	50.10	-4.2	212	-1.97%
2022/07/15	1	46.90	0	0.00	46.80	1	174	0.57%
2022/07/14	0	45.15	0	0.00	45.10	0	165	0.02%
2022/07/13	0.1	45.10	0	0.00	45.15	0.1	163	0.06%
2022/07/12	1.1	45.49	4	46.23	46.00	-2.9	154	-1.88%
2022/07/11	2	45.75	0	0.00	45.45	2	141	1.41%
2022/07/04	5	42.10	0	0.00	42.50	5	129	3.87%
2022/07/01	5	43.60	10	43.37	41.75	-5	127	-3.93%
2022/06/30	10	43.85	12	43.97	43.60	-2	123	-1.62%
2022/06/29	11	44.46	5	44.40	44.45	6	121	4.95%
2022/06/28	4	43.55	16	43.62	43.90	-12	116	-10.29%
2022/06/27	11	43.49	7	43.76	43.80	4	115	3.47%
2022/06/20	0.1	42.70	0	0.00	41.50	0.1	103	0.10%
2022/06/14	2	42.45	0	0.00	42.40	2	97	2.04%
2022/06/13	1	44.00	1	43.20	43.35	0	96	0.00%
2022/06/09	2	44.75	2	44.90	43.70	0	92	0.00%
2022/06/08	2	43.78	2	44.25	44.10	0	87	0.00%
2022/06/07	33	44.12	0	0.00	43.90	33	82	39.99%
2022/06/06	10	44.64	3	43.88	44.00	7	75	9.23%
2022/05/30	0	0.00	0.8	40.49	40.35	-0.8	56	-1.37%
2022/05/27	0	0.00	1	40.05	39.80	-1	56	-1.78%
2022/05/17	0	0.00	1	39.85	39.95	-1	91	-1.09%
2022/04/29	1	39.40	0	0.00	39.80	1	101	0.99%
2022/04/27	4	39.60	0	0.00	39.10	4	101	3.96%
2022/04/26	1	39.75	0	0.00	39.85	1	100	1.00%
2022/04/22	1	39.90	0	0.00	40.15	1	100	0.99%
2022/04/21	2	40.00	0	0.00	40.00	2	100	1.99%
2022/04/18	2	40.38	0	0.00	40.25	2	100	1.98%
2022/04/14	0	0.00	2	42.00	41.25	-2	101	-1.96%
2022/04/11	1	39.90	0	0.00	39.85	1	94	1.05%
2022/03/08	1.1	40.55	0	0.00	39.90	1.1	117	0.92%
2022/03/04	1	41.90	0	0.00	41.80	1	114	0.87%
2022/03/02	0	0.00	2	42.15	42.00	-2	115	-1.73%
2022/02/24	2.7	42.78	0.3	41.30	41.70	2.4	110	2.15%
2022/02/21	0	42.05	0	0.00	41.80	0	95	0.00%
2022/02/17	1	41.60	0	0.00	41.40	1	89	1.12%
2022/02/16	0	0.00	1	40.30	40.55	-1	81	-1.23%
2022/02/09	0	0.00	1	39.20	39.05	-1	78	-1.28%
2022/02/08	1	39.10	0	0.00	39.00	1	77	1.29%
2022/02/07	0.1	37.85	0	0.00	38.60	0.1	76	0.15%
2022/01/20	1	38.20	0	0.00	38.40	1	76	1.30%
2022/01/13	0.3	38.50	0	0.00	38.50	0.3	76	0.39%
2022/01/05	0	0.00	1	39.60	39.30	-1	72	-1.38%
2021/12/30	0	0.00	1	39.40	39.45	-1	74	-1.35%
2021/12/28	1	39.45	0	0.00	39.35	1	74	1.34%
2021/12/22	0	0.00	1.2	39.04	38.95	-1.2	73	-1.59%
2021/12/21	1	38.95	5	38.81	38.85	-4	73	-5.47%
2021/12/20	1	39.00	0	0.00	39.00	1	72	1.39%
2021/12/17	0.6	39.30	1	39.10	39.10	-0.4	70	-0.57%
2021/12/16	1.6	39.41	6	39.18	39.30	-4.4	68	-6.49%
2021/12/14	0	40.50	0	0.00	40.25	0	55	0.01%
2021/12/10	1	40.60	19	40.32	40.30	-18	55	-32.71%
2021/12/08	1	40.45	0	0.00	40.40	1	55	1.81%
2021/12/03	0	0.00	1	40.60	40.60	-1	54	-1.84%
2021/12/01	1	40.25	0	0.00	40.40	1	55	1.81%
2021/11/30	1.2	40.47	0	0.00	40.50	1.2	54	2.11%
2021/11/26	0	0.00	2	42.30	42.00	-2	51	-3.86%
2021/11/25	1	42.65	0	0.00	42.50	1	51	1.96%
2021/10/22	0.1	42.05	0	0.00	42.35	0.1	60	0.24%
2021/10/18	1	42.90	0	0.00	43.10	1	75	1.33%
2021/10/15	1	42.80	0	0.00	43.05	1	78	1.29%
2021/10/14	0	0.00	2	42.55	42.65	-2	79	-2.51%
2021/10/13	0	42.90	4	43.00	43.00	-4	83	-4.72%
2021/10/12	0	0.00	6	43.00	42.95	-6	85	-7.01%
2021/10/06	0	0.00	14	42.85	42.60	-14	88	-15.75%
2021/10/05	1	42.65	1	42.50	42.50	0	91	0.00%
2021/10/01	0	0.00	1	41.70	41.40	-1	108	-0.92%
2021/09/10	0	0.00	5	40.85	40.70	-5	143	-3.48%
2021/09/08	1	40.05	0	0.00	39.95	1	144	0.69%
2021/09/06	0.1	41.30	0	0.00	41.20	0.1	142	0.05%
2021/09/01	0	0.00	4	41.71	41.95	-4	143	-2.79%
2021/08/26	0.1	41.60	0	0.00	42.40	0.1	148	0.03%
2021/08/11	0	42.85	0	0.00	42.20	0	147	0.01%
2021/08/09	0.4	43.45	0	0.00	43.30	0.4	147	0.27%
2021/08/03	0	43.80	0	0.00	43.85	0	153	0.01%
2021/07/29	0	43.50	0	0.00	43.50	0	150	0.02%
2021/07/22	0	0.00	2	44.43	44.40	-2	146	-1.37%
2021/07/20	0	0.00	1	44.20	44.50	-1	144	-0.69%
2021/07/19	0.3	44.95	1	45.45	44.85	-0.7	143	-0.49%
2021/07/16	0	0.00	1	43.90	44.20	-1	140	-0.71%
2021/07/15	2	43.70	0	0.00	43.80	2	139	1.43%
2021/07/13	2	43.65	0	0.00	43.50	2	138	1.44%
2021/07/12	1.1	44.22	0	0.00	44.30	1.1	137	0.80%
2021/07/09	5	45.09	0	0.00	45.45	5	134	3.70%
2021/07/08	11	45.26	2	45.05	44.85	9	130	6.88%
2021/07/07	2	45.00	1	44.10	47.25	1	117	0.85%
2021/07/06	17	43.35	0	0.00	43.30	17	101	16.82%
2021/07/05	0	0.00	1	43.50	43.00	-1	98	-1.02%
2021/07/01	1	41.55	0	0.00	42.30	1	96	1.04%
2021/06/24	0	42.00	0	0.00	42.15	0	93	0.01%
2021/06/23	0	0.00	2	42.03	42.75	-2	93	-2.14%
2021/06/21	2.1	41.98	0	0.00	42.10	2.1	92	2.25%
2021/06/18	0	0.00	1	41.05	41.05	-1	90	-1.11%
2021/06/07	1	39.90	0	0.00	39.90	1	94	1.06%
2021/06/04	2	41.05	0	0.00	40.10	2	92	2.16%
2021/05/27	0	0.00	3	39.45	39.50	-3	91	-3.28%
2021/05/20	0	0.00	2	38.03	38.10	-2	108	-1.85%
2021/05/17	1	36.95	0	0.00	36.85	1	110	0.91%
2021/05/10	0	0.00	0	42.55	42.15	0	100	0.00%
2021/05/03	0	0.00	1	43.85	43.55	-1	97	-1.03%
2021/04/29	1	44.60	0	0.00	44.40	1	96	1.04%
2021/04/22	0	0.00	1	43.30	43.35	-1	90	-1.10%
2021/03/31	0	43.95	0	0.00	44.00	0	85	0.01%
2021/03/26	0	0.00	1	43.95	43.85	-1	85	-1.17%
2021/03/25	1	43.65	0	0.00	43.85	1	85	1.17%
2021/03/19	1	43.95	0	0.00	44.05	1	84	1.18%
2021/03/02	0	0.00	2	43.95	43.20	-2	81	-2.46%
2021/02/26	0	0.00	1	44.10	44.00	-1	81	-1.22%
2021/02/25	1	44.00	1	44.75	44.50	0	81	0.01%
2021/02/24	0	0.00	3.5	43.96	43.90	-3.5	79	-4.33%
2021/02/23	0	0.00	1	43.25	43.35	-1	75	-1.33%
2021/02/22	0	41.00	0	0.00	42.85	0	71	0.00%
2021/02/01	0	39.50	0	0.00	39.30	0	85	0.00%
2021/01/29	1	39.95	0	0.00	39.15	1	86	1.16%
2021/01/28	0	0.00	1.2	39.45	39.15	-1.2	85	-1.34%
2021/01/21	0	39.55	1	39.30	39.25	-1	84	-1.19%
2021/01/18	0	40.05	0	0.00	40.15	0	81	0.00%
2021/01/15	1	40.25	0	0.00	40.45	1	80	1.24%
2021/01/12	0	40.50	6	40.06	40.05	-6	79	-7.51%
2021/01/07	0	40.90	0	0.00	40.65	0	77	0.01%
2021/01/06	0	41.28	0	0.00	40.90	0	76	0.01%
2021/01/04	0	0.00	1	41.70	41.55	-1	76	-1.32%
2020/12/31	0	41.70	0	0.00	41.85	0	75	0.00%
2020/12/30	0	41.80	0	0.00	41.80	0	75	0.00%
2020/12/29	0.7	41.90	0	0.00	41.90	0.7	74	0.94%
2020/12/25	1	40.95	1	41.00	41.00	0	69	0.00%
2020/12/18	0	41.70	0	0.00	41.60	0	69	0.00%
2020/12/16	0	0.00	1	41.60	41.65	-1	71	-1.41%
2020/12/11	0	0.00	4	41.60	41.65	-4	73	-5.43%
2020/12/09	0	42.30	0	0.00	41.85	0	85	0.00%
2020/12/07	1	41.80	0	0.00	41.80	1	87	1.14%
2020/11/30	0	0.00	3	42.90	42.60	-3	90	-3.30%
2020/11/27	0.7	42.80	0	0.00	42.75	0.7	89	0.78%
2020/11/25	0	0.00	2	43.00	42.60	-2	89	-2.24%
2020/11/20	9	42.29	0	0.00	42.45	9	86	10.46%
2020/11/13	0	0.00	0.3	41.00	41.10	-0.3	86	-0.30%
2020/11/12	0.5	41.33	0.3	41.00	41.05	0.2	87	0.27%
2020/11/11	0	0.00	1	41.90	41.55	-1	87	-1.14%
2020/11/10	1.5	42.75	5.8	42.77	42.55	-4.2	84	-4.97%
2020/11/06	1	39.35	0	0.00	39.15	1	71	1.39%
2020/10/22	2	39.68	0	0.00	39.75	2	87	2.28%
2020/10/20	1	40.00	0	0.00	40.05	1	90	1.10%
2020/10/19	1	39.95	0	0.00	40.15	1	92	1.08%
2020/10/13	1	40.25	0	0.00	40.10	1	96	1.04%
2020/09/25	1	39.85	0	0.00	39.75	1	105	0.95%
2020/09/15	1	39.90	0	0.00	41.50	1	110	0.91%
2020/09/14	1	45.80	2	46.00	46.00	-1	104	-0.96%
2020/09/08	1	46.05	0	0.00	46.05	1	102	0.98%
2020/09/01	0	0.00	1	45.25	45.70	-1	132	-0.76%
2020/08/28	0	0.00	1	45.80	45.80	-1	140	-0.71%
2020/08/27	1	45.60	0	0.00	45.75	1	144	0.69%
2020/08/26	0	0.00	1	45.60	45.60	-1	147	-0.68%
2020/08/24	1	44.90	0	0.00	44.95	1	159	0.63%
2020/08/18	1	45.90	0	0.00	45.90	1	245	0.41%
2020/07/10	0	0.00	2	50.90	50.80	-2	235	-0.85%
2020/07/03	1	51.70	0	0.00	51.40	1	235	0.43%
2020/07/02	1	51.90	0	0.00	51.90	1	234	0.43%
2020/07/01	1	51.80	0	0.00	51.80	1	233	0.43%
2020/06/15	1	51.00	0	0.00	50.60	1	232	0.43%
2020/06/12	0	0.00	2	50.70	51.50	-2	230	-0.87%
2020/06/09	1	54.30	1	55.20	54.30	0	224	0.00%
2020/06/08	1	54.50	1	54.40	55.00	0	220	0.00%
2020/06/04	1	52.90	0	0.00	52.80	1	204	0.49%
2020/06/03	0	0.00	2	52.50	52.60	-2	203	-0.98%
2020/06/01	0	0.00	4	53.80	52.50	-4	199	-2.01%
2020/05/29	1	52.00	0	0.00	52.20	1	193	0.52%
2020/05/28	2	53.95	3	54.13	54.00	-1	189	-0.53%
2020/05/27	8	53.51	4	53.40	52.40	4	172	2.31%
2020/05/26	4	51.95	7	51.90	52.10	-3	148	-2.02%
2020/05/25	0	0.00	2	44.95	47.40	-2	116	-1.72%
2020/05/22	2	43.15	0	0.00	43.10	2	105	1.90%
2020/05/20	0	0.00	5	43.80	43.60	-5	104	-4.77%
2020/04/30	2	43.53	0	0.00	43.60	2	111	1.80%
2020/04/27	5	40.30	0	0.00	40.80	5	117	4.25%
2020/04/17	2	42.80	0	0.00	41.90	2	122	1.63%
2020/04/14	0	0.00	1	40.75	40.75	-1	123	-0.81%
2020/04/13	1	40.00	0	0.00	40.00	1	124	0.80%
2020/04/08	1	39.10	0	0.00	39.45	1	121	0.82%
2020/03/12	1	42.70	0	0.00	41.75	1	114	0.87%
2020/03/10	1	43.45	0	0.00	43.40	1	113	0.88%
2020/03/09	1	43.75	0	0.00	44.00	1	116	0.86%
2020/03/06	1	44.80	0	0.00	44.40	1	118	0.84%
2020/03/03	1	44.00	0	0.00	43.55	1	118	0.84%
2020/02/11	1	44.35	0	0.00	44.35	1	109	0.91%
2020/01/30	0	0.00	2	47.00	46.05	-2	92	-2.15%
2019/12/19	1	50.20	0	0.00	50.10	1	66	1.51%
2019/12/06	1	49.95	0	0.00	49.65	1	56	1.78%
2019/12/02	1	53.20	0	0.00	52.00	1	42	2.36%
2019/11/14	1	55.40	0	0.00	55.50	1	33	2.94%
2019/11/11	1	56.00	0	0.00	56.20	1	30	3.27%
2019/10/25	0	0.00	2	60.00	59.60	-2	34	-5.83%
2019/10/01	0	0.00	1	57.80	58.50	-1	42	-2.35%
2019/09/27	1	58.00	0	0.00	58.00	1	43	2.28%
2019/09/11	0	0.00	1	57.90	58.30	-1	54	-1.83%
2019/09/02	0	0.00	1	58.40	58.30	-1	57	-1.75%
2019/08/14	1	59.00	0	0.00	59.00	1	60	1.66%
2019/08/12	1	59.00	0	0.00	58.60	1	61	1.63%
2019/08/06	1	57.80	0	0.00	58.40	1	62	1.60%
2019/08/02	1	60.00	0	0.00	59.70	1	62	1.60%
2019/07/31	0	0.00	1	61.00	60.70	-1	63	-1.57%
2019/07/30	0	0.00	2	60.70	60.80	-2	64	-3.12%
2019/07/25	1	60.90	0	0.00	60.50	1	64	1.56%
2019/07/19	1	61.00	0	0.00	60.90	1	63	1.58%
2019/07/16	1	61.00	0	0.00	61.30	1	62	1.61%
2019/07/11	1	61.30	0	0.00	61.40	1	62	1.59%
2019/07/10	2	61.50	2	62.00	61.70	0	62	0.00%
2019/07/08	1	61.00	0	0.00	61.10	1	61	1.62%
2019/07/05	1	60.50	0	0.00	60.60	1	62	1.60%
2019/07/04	2	60.30	0	0.00	60.60	2	65	3.07%
2019/07/01	2	62.75	0	0.00	62.60	2	61	3.23%
2019/06/26	0	0.00	5	63.30	63.00	-5	60	-8.20%
2019/06/24	0	0.00	1	63.80	63.80	-1	60	-1.66%
2019/05/22	1	60.60	1	60.80	60.70	0	55	0.00%
2019/05/16	1	61.00	0	0.00	61.30	1	54	1.85%
2019/04/22	1	64.10	0	0.00	63.90	1	47	2.10%
2019/03/28	0	0.00	5	64.50	64.50	-5	35	-14.19%
2019/03/06	0	0.00	1	64.90	63.50	-1	30	-3.29%
2019/03/05	0	0.00	3	64.40	64.20	-3	30	-9.94%
2019/03/04	0	0.00	1	65.80	65.70	-1	30	-3.25%
2019/02/27	0	0.00	7	62.17	62.20	-7	28	-24.46%
2019/02/22	0	0.00	3	62.40	62.00	-3	27	-10.90%
2019/02/21	0	0.00	3	62.30	62.00	-3	27	-11.10%
2019/02/18	0	0.00	5	62.50	62.20	-5	26	-18.79%
2019/02/13	0	0.00	5	62.60	62.40	-5	26	-18.82%
2019/02/12	0	0.00	2	62.50	62.40	-2	25	-7.71%
2019/02/11	0	0.00	5	62.70	62.40	-5	25	-19.74%
2019/01/11	5	63.50	0	0.00	63.70	5	24	20.37%
2019/01/08	0	0.00	5	63.50	63.60	-5	24	-20.42%
2018/12/19	1	62.10	0	0.00	62.50	1	24	4.08%
2018/12/12	5	62.80	0	0.00	62.30	5	25	19.88%
2018/12/06	0	0.00	1	62.60	62.30	-1	29	-3.41%
2018/12/03	6	64.02	1	65.00	64.10	5	30	16.52%
2018/11/12	0	0.00	2	60.60	61.50	-2	31	-6.40%
2018/11/05	1	63.20	0	0.00	63.20	1	31	3.14%
2018/11/02	0	0.00	1	64.00	64.30	-1	31	-3.14%
2018/11/01	0	0.00	5	64.20	63.30	-5	31	-15.76%
2018/10/31	1	62.60	0	0.00	62.10	1	31	3.13%
2018/10/25	0	0.00	1	62.00	62.70	-1	31	-3.15%
2018/10/24	0	0.00	1	63.00	63.00	-1	31	-3.13%
2018/10/18	1	63.80	0	0.00	63.60	1	34	2.92%
2018/10/15	2	62.10	0	0.00	61.80	2	36	5.41%
2018/10/12	6	61.80	0	0.00	61.80	6	38	15.52%
2018/10/11	2	62.00	1	61.00	62.70	1	39	2.53%
2018/10/09	1	64.50	0	0.00	64.50	1	40	2.48%
2018/10/08	2	63.50	0	0.00	64.30	2	41	4.81%
2018/10/05	2	64.40	1	64.40	64.30	1	43	2.27%
2018/10/04	4	64.60	0	0.00	64.50	4	44	9.05%
2018/10/03	0	0.00	1	65.00	64.60	-1	44	-2.22%
2018/10/02	2	64.40	0	0.00	64.60	2	46	4.27%
2018/09/28	8	64.28	1	64.30	63.70	7	52	13.45%
2018/09/27	1	63.00	0	0.00	63.70	1	58	1.71%
2018/09/26	3	62.80	0	0.00	63.00	3	63	4.70%
2018/09/13	2	62.00	0	0.00	62.30	2	178	1.12%
2018/09/12	1	60.00	1	61.00	61.00	0	177	0.00%
2018/09/11	1	63.40	0	0.00	63.60	1	175	0.57%
2018/09/07	1	67.30	1	66.00	65.30	0	175	0.00%
2018/09/06	4	65.85	0	0.00	66.00	4	175	2.28%
2018/08/31	0	0.00	3	66.13	66.30	-3	179	-1.67%
2018/08/30	1	66.50	0	0.00	67.00	1	179	0.56%
2018/08/23	3	67.50	0	0.00	67.50	3	181	1.65%
2018/08/22	5	67.58	0	0.00	67.50	5	182	2.74%
2018/08/21	3	67.60	0	0.00	67.60	3	182	1.64%
2018/08/17	2	68.30	0	0.00	68.30	2	183	1.09%
2018/08/14	4	68.20	0	0.00	68.50	4	184	2.17%
2018/08/13	19	68.40	0	0.00	68.50	19	185	10.26%
2018/08/07	1	68.90	1	67.30	68.20	0	190	0.00%
2018/07/31	1	68.40	0	0.00	68.00	1	195	0.51%
2018/07/30	1	68.90	1	67.90	67.90	0	195	0.00%
2018/07/20	1	68.70	1	68.70	69.00	0	194	0.00%
2018/07/12	2	69.50	0	0.00	69.50	2	190	1.05%
2018/07/10	1	69.00	5	68.82	70.00	-4	190	-2.09%
2018/07/09	1	70.00	1	71.00	70.50	0	191	0.00%
2018/07/05	1	70.70	1	69.90	69.40	0	186	0.00%
2018/07/04	0	0.00	31	69.43	69.00	-31	183	-16.91%
2018/07/03	1	70.60	3	71.20	70.30	-2	178	-1.12%
2018/06/29	5	69.78	1	71.00	70.40	4	160	2.48%
2018/06/27	7	66.41	0	0.00	66.00	7	140	4.99%
2018/06/26	2	69.30	0	0.00	70.00	2	132	1.51%
2018/06/25	1	66.60	2	66.50	69.60	-1	116	-0.86%
2018/06/19	1	59.00	0	0.00	59.30	1	71	1.41%
2018/06/15	12	59.98	0	0.00	59.90	12	71	16.81%
2018/06/14	13	60.73	0	0.00	60.40	13	72	17.94%
2018/06/12	2	62.00	5	61.00	61.70	-3	75	-3.99%
2018/06/01	0	0.00	1	58.20	58.00	-1	85	-1.17%
2018/05/14	1	57.00	0	0.00	57.30	1	102	0.98%
2018/05/11	7	58.16	0	0.00	58.00	7	102	6.81%
2018/05/10	6	59.00	0	0.00	58.90	6	100	5.97%
2018/05/07	3	59.23	0	0.00	60.00	3	100	2.98%
2018/05/03	4	59.20	0	0.00	59.00	4	102	3.91%
2018/05/02	13	59.09	0	0.00	59.10	13	102	12.66%
2018/04/11	1	59.50	0	0.00	59.60	1	103	0.97%
2018/04/10	0	0.00	2	60.15	60.30	-2	102	-1.95%
2018/04/03	1	58.50	0	0.00	58.70	1	99	1.01%
2018/03/31	0	0.00	3	59.00	59.30	-3	98	-3.04%
2018/03/26	8	58.56	5	59.00	58.00	3	97	3.07%
2018/03/23	0	0.00	4	57.93	57.70	-4	96	-4.15%
2018/03/09	0	0.00	1	57.00	58.00	-1	79	-1.26%
2018/02/21	1	55.50	2	56.05	55.90	-1	74	-1.34%
2018/02/09	1	54.70	0	0.00	54.10	1	72	1.39%
2018/01/19	1	67.00	0	0.00	67.00	1	63	1.58%
2018/01/09	0	0.00	1	67.80	67.80	-1	68	-1.45%
2018/01/05	0	0.00	1	68.40	68.80	-1	71	-1.40%