• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世界健身-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界健身-KY

(2762)
可現股當沖
  • 股價
    92.7
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    40張
  • 產業
    上市 運動休閒

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世界健身-KY (2762)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21193.0000.0092.6013160.32%
2025/01/16093.9000.0093.4003300.00%
2025/01/15094.8000.0093.0003320.00%
2025/01/14193.4000.0093.5013340.30%
2025/01/13195.59394.5392.70-2336-0.59%
2025/01/0800.001.297.87103.50-1.2327-0.35%
2025/01/0600.003.496.2096.40-3.4322-1.06%
2025/01/0300.00295.3095.90-2323-0.62%
2024/12/310.194.7000.0095.500.13260.03%
2024/12/2700.00194.8094.80-1328-0.30%
2024/12/26195.2000.0095.1013290.30%
2024/12/240.296.0000.0096.000.23320.05%
2024/12/230.296.1000.0096.100.23360.05%
2024/12/1900.000.395.1096.10-0.3338-0.09%
2024/12/180.296.5000.0096.200.23420.05%
2024/12/170.294.8800.0095.900.23490.05%
2024/12/1600.00095.6095.8003500.00%
2024/12/1300.00097.7095.1003510.00%
2024/12/12096.70097.5497.6003520.00%
2024/12/10196.6000.0096.9013540.28%
2024/12/09197.6000.0097.4013590.28%
2024/12/030.195.00293.8093.60-1.9383-0.51%
2024/12/020.294.4500.0095.500.23920.05%
2024/11/290.194.8200.0095.400.13930.01%
2024/11/25397.0000.0097.2034240.71%
2024/11/21093.8000.0094.0004220.00%
2024/11/200.195.600.194.5094.1004230.01%
2024/11/180.197.0000.0097.000.14200.01%
2024/11/15497.30296.4597.6024190.48%
2024/11/141.394.480.195.7694.901.24160.29%
2024/11/13499.5000.0095.3044120.98%
2024/11/11197.0000.0097.7014050.25%
2024/11/073100.472102.0099.7013990.25%
2024/11/0600.00195.3096.50-1391-0.26%
2024/11/0500.001.1100.8397.80-1.1385-0.29%
2024/11/0400.001.3100.6999.00-1.3382-0.34%
2024/11/013109.001.5105.20103.001.53730.39%
2024/10/3020.1114.1213.1115.84110.006.93471.99%
2024/10/293104.501.5108.49108.501.52560.58%
2024/10/28196.4012.298.4298.90-11.2214-5.23%
2024/10/2500.002.295.1396.70-2.2207-1.06%
2024/10/18093.5000.0093.4002020.00%
2024/10/170.392.7000.0093.800.32030.12%
2024/10/11091.7000.0092.4002040.00%
2024/10/0800.00192.1092.00-1207-0.48%
2024/09/26492.80293.3592.4022150.93%
2024/09/250.793.51393.5393.40-2.4213-1.10%
2024/09/23192.9000.0092.5012080.48%
2024/09/2000.00192.8092.60-1207-0.48%
2024/09/19291.351.191.1892.700.92030.44%
2024/09/18291.453.191.8691.90-1.1197-0.56%
2024/09/1600.001.191.5292.00-1.1197-0.56%
2024/09/1300.00291.7092.20-2199-1.00%
2024/09/062.192.501.189.9292.0011910.54%
2024/09/042.390.323.290.7591.20-0.9185-0.51%
2024/09/032.390.022.190.9091.300.21870.12%
2024/09/02187.70087.8088.2011840.54%
2024/08/3000.00287.2088.20-2185-1.08%
2024/08/29286.202.187.9787.70-0.1185-0.04%
2024/08/281086.17287.6086.1081824.38%
2024/08/23176.7000.0077.0011710.58%
2024/08/22077.7000.0077.3001730.01%
2024/08/21177.00577.5077.80-4178-2.24%
2024/08/19178.1000.0077.7011770.56%
2024/08/0700.00176.3076.30-1188-0.53%
2024/08/06374.9000.0075.0031911.56%
2024/08/051.374.85175.6073.500.31910.14%
2024/08/0100.00281.0082.80-2194-1.03%
2024/07/300.178.0000.0079.400.11940.05%
2024/07/291.779.1700.0078.601.71940.87%
2024/07/260.580.0500.0079.200.51940.28%
2024/07/230.482.5200.0081.700.41930.19%
2024/07/220.183.50283.0082.60-1.9191-1.01%
2024/07/191.284.7300.0084.301.21880.65%
2024/07/1800.00185.6085.90-1186-0.53%
2024/07/16187.10186.7087.0001870.00%
2024/07/15086.6000.0085.9001910.02%
2024/07/1200.00186.3086.20-1193-0.52%
2024/07/1100.00186.2086.20-1192-0.52%
2024/07/100.187.25186.1086.10-0.9194-0.46%
2024/07/093.287.12287.8086.801.21900.61%
2024/07/082.189.4400.0089.102.11851.15%
2024/07/051.189.8100.0090.001.11870.56%
2024/07/042.290.2300.0090.402.21871.15%
2024/07/03190.1000.0090.1011850.54%
2024/07/020.290.1800.0090.000.21850.12%
2024/07/010.190.8700.0090.400.11900.04%
2024/06/272.190.200.290.4090.201.91950.98%
2024/06/26190.7000.0090.7011980.51%
2024/06/25090.5500.0091.1002020.01%
2024/06/241.190.5200.0090.601.12100.52%
2024/06/210.191.670.291.4091.40-0.1217-0.06%
2024/06/200.193.0000.0092.500.12250.04%
2024/06/18091.5000.0092.0002450.01%
2024/06/17091.7300.0091.5002550.02%
2024/06/14191.9000.0091.9012720.38%
2024/06/130.392.1600.0091.900.32810.10%
2024/06/12193.5000.0092.8012890.35%
2024/06/112.193.573.993.7293.60-1.8293-0.63%
2024/06/071499.185.199.40100.008.92913.04%
2024/06/060.199.0600.0098.800.12860.02%
2024/06/050.199.5600.0099.300.12830.02%
2024/06/032.198.61199.0098.501.13030.36%
2024/05/300.199.2300.0098.500.13070.02%
2024/05/29199.30199.9099.3003050.00%
2024/05/280.199.00098.9599.4003050.00%
2024/05/27198.100.298.4398.500.83040.27%
2024/05/240.294.96099.5095.100.23010.05%
2024/05/231.194.9100.0094.601.13030.35%
2024/05/220.195.2600.0095.000.13050.03%
2024/05/210.396.1100.0095.500.33020.09%
2024/05/1700.00197.8097.40-1318-0.31%
2024/05/16198.80098.5098.5013230.30%
2024/05/15097.4000.0097.5003280.00%
2024/05/140.196.7000.0097.400.13420.03%
2024/05/131.195.3400.0095.201.13500.32%
2024/05/102.196.3900.0096.402.13500.60%
2024/05/09097.8000.0097.4003510.00%
2024/05/071.797.9100.0097.901.73720.46%
2024/05/06097.4000.0097.5003810.00%
2024/05/030.397.4500.0097.000.34070.06%
2024/05/02097.0000.0097.7004170.00%
2024/04/300.496.4800.0095.900.44660.08%
2024/04/290.597.1800.0096.600.54720.10%
2024/04/26597.6000.0097.6054761.06%
2024/04/240.197.5000.0098.200.14910.01%
2024/04/22096.50098.0094.7005070.00%
2024/04/191.396.7800.0096.501.35120.25%
2024/04/180.2100.4000.0099.900.25140.05%
2024/04/161.199.9000.00101.001.15290.20%
2024/04/150104.001103.00102.50-1534-0.18%
2024/04/122104.7500.00105.0025410.37%
2024/04/1100.002107.02107.00-2549-0.37%
2024/04/1000.001105.50105.50-1556-0.18%
2024/04/092105.001105.00105.0015660.18%
2024/04/080104.250105.00104.0005770.00%
2024/04/031105.051106.00104.5005890.01%
2024/04/021108.501109.50108.5005930.00%
2024/04/014108.2600.00108.0046030.67%
2024/03/291109.511112.41111.000612-0.01%
2024/03/282111.5000.00113.0026210.32%
2024/03/270.1115.500.1116.00114.5006290.00%
2024/03/260.6116.332115.50114.00-1.4630-0.22%
2024/03/2500.001.1121.95120.00-1.1632-0.18%
2024/03/2200.000.1117.00119.50-0.1631-0.01%
2024/03/211114.5000.00113.0016180.16%
2024/03/1910111.350110.50110.00106231.61%
2024/03/186.1116.122115.75117.004.16080.67%
2024/03/152.1114.051114.00113.001.16040.19%
2024/03/140.2109.002.1110.74109.50-1.9602-0.31%
2024/03/131107.5000.00106.5016090.16%
2024/03/121.1108.6700.00109.001.16220.17%
2024/03/080.1105.463105.50108.00-2.9645-0.44%
2024/03/0700.001.5106.80109.50-1.5636-0.24%
2024/03/060104.5000.00104.5006190.00%
2024/03/01199.6000.0099.6016660.15%
2024/02/292.299.2500.0099.702.26930.32%
2024/02/27299.6500.0098.4027230.28%
2024/02/263100.501100.00100.0027550.26%
2024/02/23198.71199.2098.7007880.00%
2024/02/210100.300101.0099.7008750.00%
2024/02/201.198.930.2102.99103.500.99060.10%
2024/02/191.694.8700.0095.201.69040.18%
2024/02/16192.48992.1393.20-8951-0.84%
2024/02/157.591.091.192.3891.006.41,0010.64%
2024/02/053.699.2600.0097.003.61,0090.36%
2024/02/020.2100.200100.50100.000.21,0620.02%
2024/02/011.2101.611101.00101.000.11,1720.01%
2024/01/311.3100.523100.83101.00-1.71,314-0.13%
世界健身收購美國WGIUDN聯合新聞網－2024/10/29
台灣健身龍頭、經營World Gym的世界健身-KY昨宣布，以九百萬美元（約台幣二點八九億元）收購美國World Gym......詳全文
世界健身-KY收購美國母公司 權利金挹注逾1億元Anue鉅亨－2024/10/28
...詳全文
〈焦點股〉世界健身-KY二度啟動庫藏股 亮漲停燈Anue鉅亨－2024/08/28
...詳全文
世界健身-KY 相關文章
世界健身-KY 相關影音