• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bNw2gSQxdH0 https://histock.tw/talk/live.aspx?name=gtalk&id=1321 20250331 紫殺

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)
可現股當沖
  • 股價
    15.15
  • 漲跌
    ▼0.05
  • 漲幅
    -0.33%
  • 成交量
    899張
  • 產業
    上市 金融類股

  • 327人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華票 (2820)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/2414.91515.115.215.315.4May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/282.115.132015.1115.15-17.9536-3.34%
2025/03/270.215.201615.1515.20-15.8532-2.96%
2025/03/2600.00115.2015.25-1541-0.18%
2025/03/25115.10615.1515.10-5530-0.94%
2025/03/24115.151115.1515.15-10525-1.90%
2025/03/2100.001215.1015.15-12527-2.28%
2025/03/200.715.00215.1515.15-1.3528-0.25%
2025/03/19015.2000.0015.1505350.00%
2025/03/17115.1000.0015.1015440.18%
2025/03/14215.10015.1115.1525460.36%
2025/03/130.115.1000.0015.100.15570.02%
2025/03/121.115.1500.0015.101.15850.19%
2025/03/110.115.1000.0015.100.15930.02%
2025/03/10015.3000.0015.1505910.00%
2025/03/070.515.2000.0015.200.55970.08%
2025/03/06115.2000.0015.2015940.17%
2025/03/05015.254.115.2015.20-4.1586-0.70%
2025/03/04015.25015.1815.2005780.00%
2025/03/03015.1500.0015.2005810.00%
2025/02/271015.20115.2015.2095851.54%
2025/02/260.115.1500.0015.200.15820.02%
2025/02/252015.1500.0015.15205773.46%
2025/02/247015.1900.0015.157057312.20%
2025/02/210.115.1500.0015.200.15680.01%
2025/02/20415.00615.0515.15-2577-0.35%
2025/02/19015.0300.0015.0505820.00%
2025/02/18415.0500.0015.0045730.70%
2025/02/17015.1000.0015.0505830.00%
2025/02/13015.1500.0015.0005920.00%
2025/02/12015.1000.0015.0005890.00%
2025/02/1100.00015.0015.0005970.00%
2025/02/10015.0500.0015.0005980.00%
2025/02/07015.1500.0015.0005910.00%
2025/02/06015.1000.0015.0006030.00%
2025/02/050.215.0500.0015.000.26030.03%
2025/02/040.215.0000.0015.000.26070.03%
2025/02/03315.00115.0515.0026070.34%
2025/01/220.115.00215.0015.05-1.9608-0.32%
2025/01/20015.05714.9514.95-7609-1.15%
2025/01/1700.00314.9514.95-3608-0.49%
2025/01/16015.007015.0514.95-70618-11.31%
2025/01/15215.0200.0015.0526160.32%
2025/01/14014.9500.0014.9506170.00%
2025/01/131014.9000.0015.05106231.60%
2025/01/100.215.0000.0014.950.26140.04%
2025/01/070.615.00315.0015.00-2.5616-0.40%
2025/01/030.115.0500.0014.950.16200.01%
2025/01/02015.1000.0014.9506290.00%
2024/12/31015.05115.0015.05-1629-0.16%
2024/12/30015.0000.0015.0006350.00%
2024/12/26015.0500.0015.0006450.00%
2024/12/25015.05315.0515.00-3652-0.46%
2024/12/24015.1000.0015.0506550.00%
2024/12/23015.0500.0015.0506560.00%
2024/12/20215.0000.0015.0026600.30%
2024/12/19015.10115.0515.05-1653-0.15%
2024/12/171.215.1600.0015.251.26540.18%
2024/12/1300.001.615.3215.25-1.6652-0.25%
2024/12/11015.34515.3515.40-5645-0.77%
2024/12/1000.0015.315.3815.40-15.3636-2.40%
2024/12/0900.00515.3515.40-5628-0.80%
2024/12/06115.1525.515.2715.30-24.5625-3.92%
2024/12/0500.00515.1015.10-5593-0.84%
2024/12/042515.04515.0515.05205843.42%
2024/12/03015.05115.0015.05-1599-0.17%
2024/12/0200.00515.0515.00-5591-0.85%
2024/11/29015.0500.0015.0005910.00%
2024/11/28015.05015.0015.0505940.00%
2024/11/2700.00115.0515.05-1599-0.17%
2024/11/26015.0500.0015.0505910.00%
2024/11/2500.00715.0915.10-7584-1.20%
2024/11/2200.00015.0015.0505860.00%
2024/11/2100.00815.0015.00-8588-1.36%
2024/11/192015.15815.0915.10125912.03%
2024/11/185015.05715.0315.05435787.43%
2024/11/151314.95115.0015.00125652.12%
2024/11/13014.9500.0014.9005760.00%
2024/11/12214.9000.0014.9525840.34%
2024/11/110.115.0000.0015.000.15770.02%
2024/11/080.514.96115.0015.00-0.5585-0.09%
2024/11/070.114.9500.0014.900.15880.02%
2024/11/0600.001014.9014.90-10589-1.70%
2024/11/05015.00214.8514.90-2595-0.34%
2024/11/0100.0016314.8514.95-163670-24.31% 大賣/鉅額交易
2024/10/280.214.9500.0014.900.26960.03%
2024/10/25314.9200.0014.9037030.43%
2024/10/24114.8500.0014.9017030.14%
2024/10/231.114.9000.0014.851.17080.16%
2024/10/22414.9000.0014.9047020.57%
2024/10/21514.9500.0014.9057140.70%
2024/10/180.215.00515.0014.95-4.8728-0.66%
2024/10/15314.9500.0014.9537340.41%
2024/10/140.115.0000.0014.950.17380.01%
2024/10/08015.05314.9515.00-3760-0.39%
2024/10/071.215.0100.0015.051.27670.16%
2024/09/3000.000.115.0015.00-0.1810-0.01%
2024/09/2700.00115.0515.00-1819-0.12%
2024/09/2616315.00015.0014.9516387118.70% 大買/鉅額交易
2024/09/25015.0000.0015.0009410.00%
2024/09/200.415.0200.0015.050.49860.04%
2024/09/1900.007615.0015.05-76989-7.68%
2024/09/180.215.00101.114.9515.00-100.9994-10.15% 大賣/
2024/09/16115.0000.0015.0011,0100.10%
2024/09/130.115.0200.0015.000.11,0260.01%
2024/09/12314.9800.0015.0031,0630.28%
2024/09/11214.9300.0014.9021,0760.19%
2024/09/09114.9000.0014.8511,0800.09%
2024/09/060.114.9500.0014.850.11,0780.01%
2024/09/05314.9000.0014.8531,0770.28%
2024/09/04214.8800.0014.8521,0870.18%
2024/08/30215.05715.0115.05-51,084-0.46%
2024/08/2700.00515.0015.00-51,100-0.45%
2024/08/261.214.9600.0015.001.21,0980.10%
2024/08/23214.9500.0014.9021,0970.18%
2024/08/220.215.05215.0015.00-1.81,104-0.16%
2024/08/2100.00215.0015.00-21,108-0.18%
2024/08/19315.0200.0015.0531,1150.27%
2024/08/160.215.05215.0015.05-1.81,135-0.16%
2024/08/150.415.0200.0015.000.41,1370.04%
2024/08/1420.215.041415.0315.006.21,1570.54%
2024/08/13214.9500.0014.9521,1540.17%
2024/08/0800.00014.8014.8001,1650.00%
2024/08/07014.90514.8514.80-51,189-0.42%
2024/08/065.314.60114.6514.754.31,1980.35%
2024/08/053.314.671014.7214.70-6.81,179-0.57%
2024/08/020.115.0000.0015.000.11,1390.01%
2024/08/01315.001515.0515.05-121,132-1.06%
2024/07/31014.9500.0014.9501,1440.00%
2024/07/300.115.10015.1015.0501,1470.00%
2024/07/290.115.1000.0014.950.11,1870.00%
2024/07/26214.9500.0015.0021,1820.17%
2024/07/220.114.99214.9014.95-1.91,201-0.16%
2024/07/1915.115.00115.0015.0014.11,1901.19%
2024/07/18515.0500.0015.0551,1750.43%
2024/07/1714.615.0600.0015.0514.61,1671.25%
2024/07/1611.215.0500.0015.0511.21,1640.96%
2024/07/151.715.14115.1515.050.61,1830.05%
2024/07/120.115.10115.1515.15-0.91,176-0.08%
2024/07/11315.10015.1515.1531,1780.25%
2024/07/10315.13115.1015.1021,1920.17%
2024/07/09815.1900.0015.1081,1950.67%
2024/07/080.115.1800.0015.300.11,1970.00%
2024/07/05215.1000.0015.1021,1720.17%
2024/07/04315.1500.0015.2031,1630.26%
2024/07/032.114.98014.9015.1021,1590.17%
2024/07/021314.91314.9314.90101,1450.87%
2024/07/011615.602715.6015.60-111,087-1.01%
2024/06/28115.6011.415.6015.60-10.41,016-1.02%
2024/06/271115.50515.5015.5569980.60%
2024/06/26915.6400.0015.5599830.92%
2024/06/25115.60515.6015.65-4980-0.41%
2024/06/24015.7000.0015.6509780.00%
2024/06/2100.001.215.6515.75-1.2980-0.13%
2024/06/20015.7000.0015.6009740.00%
2024/06/19215.500.115.5515.651.99750.19%
2024/06/18115.503115.5515.55-30957-3.13%
2024/06/14215.4000.0015.4021,0260.19%
2024/06/1300.00115.4015.35-11,039-0.10%
2024/06/113515.4600.0015.40351,1353.08%
2024/06/07015.4000.0015.4501,1320.00%
2024/06/04115.35115.4015.3001,1370.00%
2024/06/0300.00115.4015.35-11,142-0.09%
2024/05/300.115.3500.0015.350.11,1540.01%
2024/05/28015.45015.4015.4001,1700.00%
2024/05/270.215.4500.0015.300.21,2260.02%
2024/05/241.115.30215.3015.30-11,226-0.08%
2024/05/23115.4000.0015.3511,2290.08%
2024/05/22015.4500.0015.5001,2290.00%
2024/05/2100.00115.5015.40-11,203-0.08%
2024/05/17015.4500.0015.4501,1630.00%
2024/05/16115.40515.4515.45-41,159-0.34%
2024/05/15115.3000.0015.3511,1540.09%
2024/05/14015.3500.0015.2501,1540.00%
2024/05/13115.3011.115.3515.30-10.11,146-0.88%
2024/05/09115.4500.0015.4511,1040.09%
2024/05/080.115.5000.0015.550.11,0900.00%
2024/05/07315.482.515.4615.450.51,0790.05%
2024/05/061015.4500.0015.45101,0690.94%
2024/05/0300.000.115.4015.40-0.11,048-0.01%
2024/05/02615.471.115.3115.504.91,0330.47%
2024/04/3000.00315.2215.25-3988-0.30%
2024/04/2900.00115.2015.25-1983-0.10%
2024/04/2600.00115.1015.10-1953-0.11%
2024/04/25115.10315.1015.10-2953-0.21%
2024/04/245515.1000.0015.10559565.75%
2024/04/230.115.103215.1015.10-31.9965-3.30%
2024/04/19114.9500.0014.9519710.10%
2024/04/18115.00115.0015.0009480.00%
2024/04/17214.931.514.8815.000.59470.05%
2024/04/16214.95314.9014.90-1938-0.11%
2024/04/15115.0500.0015.0519090.11%
2024/04/12215.05115.0515.0519020.11%
2024/04/110.115.2000.0015.150.18860.01%
2024/04/10115.20115.2015.2508830.00%
2024/04/098.115.2000.0015.208.18820.92%
2024/04/08115.15115.1015.1508780.00%
2024/04/02115.15115.1515.1508980.00%
2024/04/01615.2400.0015.1569040.66%
大亞集團完成39.2億元聯貸 打造台中首個輸電級長效型儲能案場UDN聯合新聞網－2024/07/16
大亞集團今日與永豐銀行、台新銀行、凱基銀行、高雄銀行、安泰銀行、國際票券金融公司、中華票券金融公司、上海商業儲蓄銀行共8......詳全文
華票每股配0.96元現金股利 現金殖利率接近5％UDN聯合新聞網－2024/03/19
華票（2820）19日宣布配發0.73元現金股利，依據去年EPS 0.96元計算，盈餘分配率高達76％，高於上一年度，回......詳全文
華票上半年賺0.82元 下半年兩布局策略曝光UDN聯合新聞網－2021/08/20
利率世界中的「土撥鼠」票券業，今年因低利以及布局外幣債，收入多亮眼，國內第三大票券商華票（2820）上半年也繳出每股純益......詳全文
華票 相關文章