第一保 (2852)-國泰-板橋券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
20.10
漲跌
▼0.25
漲幅
-1.23%
成交量
791張
產業
上市金融類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.1	20.25	0	0.00	20.15	0.1	675	0.01%
2024/04/16	0	0.00	22.5	19.73	19.85	-22.5	672	-3.34%
2024/04/12	11.5	20.10	2	20.20	20.15	9.5	656	1.45%
2024/04/11	1.3	20.19	18	20.25	19.95	-16.7	646	-2.58%
2024/04/10	10	20.80	1	21.00	20.85	9	570	1.58%
2024/04/09	5	20.74	4.1	20.76	20.65	1	551	0.17%
2024/04/08	2.1	19.80	1	19.85	19.75	1.1	509	0.21%
2024/04/03	0.1	20.00	2	20.10	20.00	-1.9	501	-0.38%
2024/04/01	1	19.80	0	0.00	19.85	1	478	0.21%
2024/03/29	1	19.75	0	0.00	19.75	1	477	0.21%
2024/03/28	0	19.70	0	0.00	19.60	0	469	0.00%
2024/03/27	0	0.00	10	19.60	19.70	-10	463	-2.16%
2024/03/20	0	0.00	0	19.45	19.35	0	450	0.00%
2024/03/19	0	19.50	0	0.00	19.35	0	452	0.00%
2024/03/18	1	19.40	1	19.35	19.40	0	450	0.00%
2024/03/14	0	0.00	20	19.50	19.55	-20	434	-4.60%
2024/03/13	8.1	19.55	90	19.74	19.60	-81.9	428	-19.10%
2024/03/12	1	20.00	0.1	20.00	20.05	1	394	0.24%
2024/03/11	1	19.50	1	19.40	19.55	0	377	0.00%
2024/03/07	0	0.00	1	19.00	19.15	-1	342	-0.29%
2024/03/06	0	18.75	0	0.00	18.70	0	321	0.00%
2024/03/04	0	18.60	0	0.00	18.40	0	304	0.00%
2024/03/01	0	18.45	0	18.45	18.40	0	301	0.00%
2024/02/29	0	0.00	20	18.40	18.40	-20	295	-6.77%
2024/02/23	1.1	18.55	0	0.00	18.45	1.1	293	0.36%
2024/02/22	0.1	18.55	0	0.00	18.50	0.1	294	0.02%
2024/02/21	0.1	18.50	0	0.00	18.50	0.1	296	0.02%
2024/02/20	0	0.00	0	18.50	18.50	0	292	0.00%
2024/02/19	11	18.55	1	18.45	18.60	10	297	3.36%
2024/02/16	5	18.33	51	18.35	18.35	-46	308	-14.90%
2024/02/15	11	18.30	1	18.40	18.25	10	316	3.16%
2024/02/05	0	0.00	0	18.22	18.25	0	326	0.00%
2024/02/02	0	0.00	0	18.33	18.30	0	335	0.00%
2024/02/01	9	18.35	0	18.28	18.45	9	364	2.47%
2024/01/31	0	18.20	0	18.23	18.35	0	366	0.01%
2024/01/30	10	18.40	0	18.50	18.35	10	370	2.71%
2024/01/29	24	18.57	0	18.50	18.55	24	372	6.45%
2024/01/26	3	18.40	0	18.45	18.55	3	373	0.80%
2024/01/25	0	0.00	0	18.33	18.45	0	378	0.00%
2024/01/24	0	0.00	0	18.20	18.35	0	375	0.00%
2024/01/23	0	18.20	0	18.15	18.20	0	372	0.00%
2024/01/22	0	0.00	2	18.10	18.15	-2	371	-0.54%
2024/01/19	0	0.00	0	18.09	18.10	0	369	0.00%
2024/01/18	0	0.00	2	17.90	18.00	-2	367	-0.55%
2024/01/17	0	0.00	0	17.67	17.70	0	367	0.00%
2024/01/16	10	18.05	0	18.15	18.00	10	357	2.79%
2024/01/15	30	18.20	0	18.21	18.20	30	345	8.68%
2024/01/12	0	0.00	0	18.20	18.25	0	345	0.00%
2024/01/11	0	0.00	1	18.35	18.30	-1	344	-0.29%
2024/01/10	0	0.00	0	18.40	18.25	0	346	0.00%
2024/01/09	0	0.00	0	18.50	18.35	0	346	0.00%
2024/01/08	0	18.65	0	18.71	18.60	0	346	0.00%
2024/01/05	0	18.80	0	18.75	18.75	0	343	0.00%
2024/01/04	15	18.65	0	0.00	18.70	15	346	4.34%
2024/01/02	9	18.65	0	0.00	18.65	9	342	2.63%
2023/12/28	0	0.00	0	18.45	18.55	0	335	0.00%
2023/12/27	0	0.00	15	18.50	18.45	-15	331	-4.53%
2023/12/25	0	0.00	1	18.20	18.25	-1	325	-0.31%
2023/12/19	35	18.36	0	0.00	18.30	35	329	10.64%
2023/12/18	25	18.50	1	18.65	18.55	24	325	7.38%
2023/12/14	2	18.50	0	0.00	18.55	2	318	0.63%
2023/12/13	0	0.00	9	18.40	18.40	-9	319	-2.82%
2023/12/11	2	18.53	12	18.55	18.45	-10	319	-3.13%
2023/12/06	0	0.00	2	18.20	18.25	-2	323	-0.62%
2023/12/05	0.2	18.10	0	0.00	18.20	0.2	373	0.05%
2023/12/04	0	0.00	1	18.20	18.20	-1	376	-0.27%
2023/12/01	0.3	18.25	0	0.00	18.25	0.3	381	0.08%
2023/11/23	0	0.00	20	18.20	18.15	-20	428	-4.67%
2023/11/16	22.1	18.34	0	0.00	18.30	22.1	430	5.13%
2023/11/15	31	18.36	0	0.00	18.45	31	424	7.30%
2023/11/13	1.5	17.67	3	17.70	17.65	-1.5	399	-0.38%
2023/11/10	3	17.97	0	0.00	17.90	3	387	0.77%
2023/11/09	1	17.98	0	0.00	17.95	1	376	0.27%
2023/11/08	1	17.25	0	0.00	17.10	1	349	0.29%
2023/11/07	0	0.00	0	17.30	17.30	0	347	-0.01%
2023/11/02	0	0.00	1	17.15	17.10	-1	344	-0.29%
2023/11/01	2	16.90	0	0.00	16.90	2	337	0.59%
2023/10/27	1	16.80	0	0.00	16.75	1	339	0.29%
2023/10/25	6	16.85	0	0.00	16.85	6	339	1.77%
2023/10/23	3	16.65	0	0.00	16.70	3	344	0.87%
2023/10/13	1	17.05	0	0.00	17.05	1	364	0.27%
2023/10/11	0	0.00	8	16.80	16.85	-8	357	-2.24%
2023/09/22	2	16.63	0	0.00	16.65	2	353	0.57%
2023/09/21	0	0.00	10	16.80	16.75	-10	350	-2.86%
2023/09/20	1	16.90	30	16.88	16.85	-29	349	-8.30%
2023/09/19	0.1	17.00	0	0.00	16.95	0.1	347	0.01%
2023/09/18	5	17.10	10	17.20	17.05	-5	344	-1.45%
2023/09/13	5	17.35	19	17.18	17.35	-14	335	-4.17%
2023/09/12	14	17.28	0.3	17.20	17.20	13.7	330	4.16%
2023/09/11	18.1	17.27	2	17.30	17.20	16.1	327	4.91%
2023/09/08	26	17.48	22	17.27	17.20	4	318	1.25%
2023/09/07	1	16.70	0	0.00	16.65	1	268	0.37%
2023/09/05	31	16.70	0	0.00	16.80	31	264	11.70%
2023/09/04	1	16.25	0	0.00	16.30	1	230	0.43%
2023/08/25	0	0.00	2	16.00	16.10	-2	213	-0.94%
2023/08/23	0	15.90	0	0.00	15.90	0	210	0.00%
2023/08/22	0	16.00	0	0.00	15.85	0	207	0.01%
2023/08/18	0.3	15.87	0	0.00	15.90	0.3	208	0.12%
2023/08/14	0	0.00	1	15.90	15.95	-1	208	-0.48%
2023/08/11	0.1	16.15	0	0.00	16.15	0.1	209	0.04%
2023/08/08	0.1	16.05	0	0.00	16.00	0.1	208	0.05%
2023/08/02	0	0.00	1	16.25	16.00	-1	212	-0.47%
2023/08/01	0	0.00	6	16.30	16.30	-6	213	-2.81%
2023/07/27	4	16.10	2.1	16.15	16.20	1.9	219	0.87%
2023/07/21	0	0.00	1	16.60	16.60	-1	212	-0.47%
2023/07/19	1	16.50	0	0.00	16.50	1	195	0.51%
2023/07/18	2	16.55	0	0.00	16.65	2	192	1.04%
2023/07/17	1	16.50	2.2	16.60	16.55	-1.2	185	-0.62%
2023/07/13	0	0.00	1.1	16.51	16.50	-1.1	186	-0.58%
2023/07/12	0	0.00	0.1	16.40	16.45	-0.1	187	-0.05%
2023/07/10	0	0.00	0	16.30	16.25	0	191	0.00%
2023/07/03	0	0.00	2	16.25	16.30	-2	192	-1.04%
2023/06/27	1	16.00	0	0.00	16.10	1	196	0.51%
2023/06/21	1	16.00	1	16.00	16.10	0	202	0.00%
2023/06/20	0	0.00	0	16.10	16.00	0	202	-0.01%
2023/06/01	0	0.00	0.1	16.00	15.90	-0.1	319	-0.03%
2023/05/31	0	0.00	0	16.00	15.90	0	326	0.00%
2023/05/29	0	0.00	0.1	16.05	15.85	-0.1	336	-0.02%
2023/05/24	0	0.00	0	15.95	15.95	0	345	0.00%
2023/05/23	0	0.00	0.3	16.10	15.95	-0.3	349	-0.07%
2023/05/18	0	0.00	13	16.05	16.05	-13	354	-3.68%
2023/05/16	1	16.00	0	0.00	15.95	1	350	0.29%
2023/05/12	0	0.00	1	15.80	15.80	-1	353	-0.28%
2023/05/10	1	15.85	1	15.85	15.85	0	355	0.00%
2023/05/09	11	15.85	0	0.00	15.85	11	363	3.03%
2023/05/04	0	0.00	1	15.70	15.70	-1	370	-0.27%
2023/04/25	0	0.00	1	15.60	15.60	-1	375	-0.27%
2023/04/12	0	15.75	1	15.70	15.65	-1	375	-0.27%
2023/04/10	0	15.75	0	0.00	15.60	0	379	0.01%
2023/03/30	1	15.50	0	0.00	15.50	1	383	0.26%
2023/03/28	0	15.50	0	0.00	15.45	0	382	0.00%
2023/03/27	0	0.00	1	15.45	15.45	-1	382	-0.26%
2023/03/22	1	15.50	0	0.00	15.50	1	380	0.26%
2023/03/21	1	15.55	0	0.00	15.50	1	379	0.26%
2023/03/17	1	15.50	2	15.45	15.45	-1	374	-0.27%
2023/03/15	2	15.63	0	0.00	15.65	2	352	0.57%
2023/03/14	11	15.64	12.9	15.94	15.65	-1.8	342	-0.53%
2023/03/10	2	17.08	0.1	17.25	16.95	1.9	296	0.64%
2023/03/09	1	17.25	0	0.00	17.25	1	291	0.34%
2023/03/08	0	0.00	1	17.20	17.20	-1	287	-0.35%
2023/03/07	1	17.15	0	17.15	17.20	1	287	0.34%
2023/03/06	0	17.25	0	0.00	17.25	0	284	0.00%
2023/03/03	1	17.15	1.3	17.18	17.15	-0.3	283	-0.10%
2023/03/01	0	17.00	0	0.00	16.95	0	266	0.00%
2023/02/23	1	16.95	0	0.00	16.95	1	259	0.39%
2023/02/22	1	16.95	0	0.00	16.90	1	256	0.39%
2023/02/21	4	16.95	0	0.00	16.90	4	254	1.57%
2023/02/20	2	16.90	1	16.90	16.90	1	257	0.39%
2023/02/15	1	16.85	0	0.00	16.80	1	259	0.38%
2023/02/14	2	16.75	0	0.00	16.80	2	261	0.76%
2023/02/13	1	16.75	0	0.00	16.75	1	262	0.38%
2023/02/07	2	16.80	0	0.00	16.95	2	253	0.79%
2023/02/03	0	0.00	0	16.45	16.50	0	236	0.00%
2023/01/31	0	0.00	3	16.20	16.20	-3	226	-1.33%
2023/01/13	0	0.00	20	16.20	16.20	-20	215	-9.30%
2023/01/12	0	0.00	20.1	16.15	16.15	-20.1	212	-9.44%
2022/12/29	0.1	15.81	0	0.00	15.80	0.1	208	0.05%
2022/12/09	4	15.75	0	0.00	15.80	4	259	1.54%
2022/12/08	1	15.75	0	0.00	15.75	1	276	0.36%
2022/12/02	0	0.00	0.6	15.70	15.75	-0.6	288	-0.21%
2022/12/01	0	0.00	1.1	15.61	15.60	-1.1	281	-0.40%
2022/11/23	0.2	15.25	0	0.00	15.30	0.2	293	0.06%
2022/11/11	0.2	15.15	1	15.20	15.20	-0.8	317	-0.26%
2022/11/10	0	0.00	2	15.10	15.10	-2	314	-0.64%
2022/10/27	1	13.95	0	0.00	14.00	1	322	0.31%
2022/10/12	5	13.75	0	0.00	13.80	5	337	1.48%
2022/10/11	0	14.00	0	0.00	13.75	0	336	0.00%
2022/10/06	0	13.90	0	0.00	13.95	0	334	0.01%
2022/10/03	0	14.00	0	0.00	14.00	0	304	0.01%
2022/09/21	3	14.85	0	0.00	14.80	3	280	1.07%
2022/09/16	0	14.90	0	0.00	14.90	0	283	0.01%
2022/09/15	0.8	14.85	0	0.00	14.85	0.8	284	0.30%
2022/09/07	1	14.95	0	0.00	14.95	1	256	0.39%
2022/08/26	0.4	14.90	0	0.00	14.80	0.4	225	0.18%
2022/08/12	0	0.00	1	14.85	15.00	-1	213	-0.47%
2022/08/08	1	14.50	0	0.00	14.45	1	226	0.44%
2022/08/04	0	14.50	0	0.00	14.50	0	233	0.01%
2022/07/27	2	14.75	5	14.73	14.70	-3	259	-1.16%
2022/07/26	1	14.70	1	14.95	14.95	0	265	0.01%
2022/07/25	0	0.00	1	14.85	14.80	-1	268	-0.37%
2022/07/22	1	15.75	0	0.00	15.80	1	267	0.37%
2022/07/19	2	15.80	1	15.80	15.85	1	272	0.37%
2022/07/18	0	15.95	0	0.00	15.60	0	273	0.00%
2022/07/13	1	15.65	0	0.00	15.65	1	280	0.36%
2022/07/12	1	15.45	0	0.00	15.55	1	287	0.35%
2022/07/08	0	0.00	2	15.55	15.60	-2	291	-0.69%
2022/07/01	0	0.00	0	16.00	15.55	0	336	0.00%
2022/06/30	0	0.00	0	16.00	15.65	0	352	0.00%
2022/06/29	1	15.70	0	15.95	15.75	1	363	0.27%
2022/06/27	0	0.00	1.1	15.89	15.95	-1.1	393	-0.28%
2022/06/24	4	15.80	2	15.88	15.85	2	427	0.47%
2022/06/23	1	15.65	1	15.75	15.70	0	500	0.00%
2022/06/21	0	0.00	1	15.80	15.85	-1	517	-0.19%
2022/06/20	1	15.70	1	15.90	15.65	0	526	0.00%
2022/06/16	1	15.80	1	16.00	15.80	0	524	0.00%
2022/06/13	1	15.75	0	0.00	15.70	1	539	0.19%
2022/06/09	0	15.95	0	0.00	15.90	0	537	0.00%
2022/06/01	1	15.80	1	15.85	15.85	0	529	0.00%
2022/05/31	1	15.90	2	15.97	15.95	-1	529	-0.19%
2022/05/30	0.2	15.95	1	16.00	15.95	-0.8	529	-0.16%
2022/05/27	1	15.75	0	0.00	15.80	1	528	0.19%
2022/05/20	0	0.00	1	15.90	15.85	-1	541	-0.18%
2022/05/18	4	15.71	1	15.80	15.90	3	539	0.56%
2022/05/17	0	0.00	4	15.84	15.90	-4	538	-0.74%
2022/05/16	0	0.00	3	15.55	15.50	-3	528	-0.57%
2022/05/12	0.1	15.55	0	0.00	15.10	0.1	528	0.02%
2022/05/11	3	15.45	3	15.65	15.40	0	527	0.00%
2022/05/09	4	15.54	0	16.40	15.55	4	520	0.77%
2022/05/06	5	15.70	2	15.80	15.75	3	514	0.58%
2022/05/03	9	15.95	0	0.00	15.85	9	519	1.73%
2022/04/28	2	15.95	0.1	16.90	16.00	1.9	518	0.36%
2022/04/25	0	0.00	3	16.20	16.25	-3	531	-0.56%
2022/04/22	0	0.00	1	16.35	16.35	-1	547	-0.18%
2022/04/21	0	0.00	0	16.55	16.40	0	546	0.00%
2022/04/20	1	16.45	0	0.00	16.50	1	552	0.18%
2022/04/19	6	16.60	1	16.60	16.55	5	552	0.90%
2022/04/18	0	0.00	0	17.05	16.50	0	568	0.00%
2022/04/15	1	16.75	0	17.00	16.95	1	568	0.18%
2022/04/14	2	16.80	0	16.95	16.85	2	571	0.35%
2022/04/13	0	0.00	2	17.00	16.95	-2	568	-0.35%
2022/04/12	3.1	16.66	0.3	16.80	16.75	2.8	557	0.51%
2022/04/11	1	16.80	0	0.00	16.95	1	555	0.18%
2022/04/08	0.1	16.85	6	16.70	16.80	-5.9	546	-1.09%
2022/04/07	2	16.75	0	17.00	16.80	2	537	0.37%
2022/04/01	0.1	16.70	20	16.75	16.70	-19.9	505	-3.93%
2022/03/31	2	16.70	3.3	16.75	16.65	-1.3	494	-0.26%
2022/03/30	23.2	16.80	2	17.10	16.80	21.2	483	4.37%
2022/03/29	6	16.69	1	16.75	16.80	5	464	1.08%
2022/03/28	7	16.04	2	16.08	16.60	5	429	1.16%
2022/03/25	3	15.30	0	0.00	15.40	3	355	0.84%
2022/03/22	0	15.10	0	0.00	15.15	0	322	0.00%
2022/03/16	0	0.00	2	14.55	14.60	-2	309	-0.65%
2022/03/08	0	14.50	0	0.00	14.30	0	313	0.00%
2022/02/22	0.1	15.00	0	0.00	14.95	0.1	318	0.03%
2022/02/21	1	15.05	0	0.00	15.15	1	333	0.30%
2022/02/09	2	15.25	0	0.00	15.30	2	358	0.56%
2022/01/26	0	0.00	0.1	14.80	14.70	-0.1	348	-0.03%
2022/01/18	1.1	15.65	0	0.00	15.50	1.1	316	0.35%
2022/01/17	4	15.25	0	0.00	15.60	4	301	1.33%
2022/01/13	0	0.00	1	15.35	15.35	-1	278	-0.36%
2022/01/12	0	0.00	1	15.25	15.25	-1	268	-0.37%
2022/01/10	0	0.00	1	15.05	15.00	-1	245	-0.41%
2021/12/14	1	14.40	0	0.00	14.40	1	209	0.48%
2021/12/10	0	0.00	2	14.55	14.55	-2	207	-0.96%
2021/12/08	0	0.00	1	14.60	14.60	-1	206	-0.48%
2021/11/29	0	0.00	1	14.55	14.40	-1	214	-0.47%
2021/11/23	4.1	14.56	0	0.00	14.65	4.1	206	1.96%
2021/11/18	0	0.00	1	14.50	14.75	-1	195	-0.51%
2021/11/15	20	14.18	0	0.00	14.20	20	154	12.97%
2021/11/03	0.1	13.30	0	0.00	13.35	0.1	123	0.08%
2021/10/07	1	13.15	0	0.00	13.05	1	124	0.80%
2021/10/06	0	0.00	6	13.10	13.00	-6	126	-4.76%
2021/10/05	7	13.00	1	13.10	13.10	6	126	4.75%
2021/09/27	0	0.00	1	13.20	13.15	-1	133	-0.75%
2021/09/24	1	13.10	5	13.20	13.10	-4	134	-2.98%
2021/09/22	5	13.00	0	0.00	13.00	5	133	3.74%
2021/09/16	1	13.15	0	0.00	13.20	1	135	0.74%
2021/09/13	0	13.30	0	0.00	13.15	0	134	0.01%
2021/09/03	0	0.00	7	13.50	13.45	-7	123	-5.65%
2021/07/13	1	13.10	0	0.00	13.05	1	398	0.25%
2021/06/22	0	0.00	2	13.00	13.00	-2	506	-0.39%
2021/06/21	4	12.91	1	13.00	12.95	3	509	0.59%
2021/06/17	0	0.00	0.2	12.95	13.10	-0.2	513	-0.03%
2021/06/15	8	12.93	6	13.00	13.00	2	515	0.39%
2021/06/09	7	12.85	7	12.90	13.00	0	522	0.00%
2021/05/31	0	0.00	1	13.00	13.00	-1	569	-0.18%
2021/05/27	0	0.00	1	12.95	13.00	-1	572	-0.17%
2021/05/26	0	0.00	0	13.03	13.00	0	571	0.00%
2021/05/17	2	12.78	0	0.00	12.55	2	554	0.36%
2021/05/14	0	0.00	1	13.00	13.05	-1	549	-0.18%
2021/05/13	3	12.90	0	0.00	12.90	3	538	0.56%
2021/05/12	7	13.36	1	13.10	13.15	6	529	1.13%
2021/05/11	0.1	13.55	1	13.60	13.45	-0.9	512	-0.18%
2021/05/10	1	13.80	2	13.93	14.00	-1	502	-0.20%
2021/05/07	0	0.00	17	13.60	13.70	-17	481	-3.53%
2021/05/04	17	13.50	0	0.00	13.35	17	464	3.66%
2021/05/03	20	13.50	20	13.58	13.65	0	450	0.00%
2021/04/27	1	13.75	0.1	13.85	13.85	0.9	416	0.22%
2021/04/26	1	13.70	0	0.00	13.85	1	408	0.25%
2021/04/23	0	0.00	13	13.60	13.65	-13	386	-3.36%
2021/04/22	23	13.51	7	13.55	13.55	16	370	4.32%
2021/04/21	10	13.50	10	13.55	13.55	0	357	0.00%
2021/04/20	10	13.55	23	13.59	13.60	-13	352	-3.69%
2021/04/19	10	13.45	0	0.00	13.50	10	346	2.88%
2021/04/16	0	0.00	15	13.30	13.35	-15	320	-4.68%
2021/04/15	15	13.25	30	13.28	13.25	-15	315	-4.76%
2021/04/14	18	13.17	8	13.30	13.20	10	309	3.23%
2021/04/13	46	13.10	47	13.26	13.25	-1	308	-0.32%
2021/04/12	30	13.08	30	13.18	13.15	0	291	0.00%
2021/04/09	31.1	13.08	20	13.20	13.10	11.1	275	4.02%
2021/04/08	11	13.02	0	0.00	13.05	11	269	4.08%
2021/04/07	4	13.10	0	0.00	13.15	4	261	1.53%
2021/04/01	1	13.20	3	13.25	13.20	-2	254	-0.79%
2021/03/30	1	13.25	1	13.25	13.30	0	251	0.00%
2021/03/29	3	13.30	0	0.00	13.30	3	248	1.22%
2021/03/19	0	13.85	0	0.00	13.60	0	212	0.00%
2021/03/17	2.2	13.53	2	13.60	13.50	0.2	208	0.07%
2021/03/09	5	13.50	0	0.00	13.50	5	180	2.76%
2021/03/08	1	13.30	0	0.00	13.40	1	170	0.59%
2021/03/05	2	13.33	0	0.00	13.30	2	164	1.22%
2021/03/02	1	12.95	0	0.00	12.90	1	147	0.68%
2021/02/26	0	13.45	0	0.00	13.05	0	154	0.01%
2021/02/22	0	13.50	0	0.00	12.95	0	161	0.00%
2020/12/11	0	13.35	0	0.00	13.20	0	171	0.00%
2020/12/01	0	0.00	0	13.00	13.35	0	176	0.00%
2020/11/20	0	13.15	0	0.00	13.05	0	162	0.01%
2020/10/29	0	0.00	0	14.30	13.00	0	179	0.00%
2020/10/27	0	0.00	0	14.20	13.00	0	179	0.00%
2020/10/13	0	0.00	0	13.00	13.00	0	273	0.00%
2020/10/08	0	0.00	1	12.90	13.00	-1	277	-0.36%
2020/10/07	0	12.80	0	0.00	12.95	0	277	0.01%
2020/09/24	1	12.70	0	0.00	12.70	1	331	0.30%
2020/09/23	1	12.85	0	0.00	12.80	1	338	0.30%
2020/09/17	1	12.95	0	0.00	13.00	1	361	0.28%
2020/08/27	1	13.05	0	0.00	13.00	1	368	0.27%
2020/08/21	1	12.75	0	0.00	13.00	1	341	0.29%
2020/07/27	6	12.90	2	13.00	13.00	4	336	1.19%
2020/07/24	2	14.13	0	0.00	14.20	2	332	0.60%
2020/07/20	0	0.00	2	14.13	14.15	-2	276	-0.72%
2020/07/09	0	0.00	2	14.15	14.10	-2	300	-0.66%
2020/07/07	1	13.90	0	0.00	13.75	1	291	0.34%
2020/07/01	2	13.75	0	0.00	13.70	2	248	0.81%
2020/06/30	1	13.80	0	0.00	13.80	1	230	0.43%
2020/06/12	2	13.85	0	0.00	13.85	2	263	0.76%
2020/05/27	0	0.00	2	14.10	14.20	-2	268	-0.74%
2020/03/19	2	10.45	0	0.00	10.40	2	176	1.14%
2020/01/20	0.5	14.75	0	0.00	14.80	0.5	130	0.38%
2019/11/18	0	0.00	2	14.30	14.20	-2	101	-1.96%
2019/11/15	0	0.00	6	14.30	14.30	-6	101	-5.92%
2019/11/14	2	14.30	0	0.00	14.30	2	99	2.01%
2019/08/12	2	14.35	0	0.00	14.45	2	193	1.04%
2019/07/18	2	15.00	0	0.00	15.05	2	255	0.78%
2019/07/16	2	15.00	0	0.00	15.00	2	253	0.79%
2019/05/28	0	0.00	1	14.85	14.90	-1	371	-0.27%
2019/05/27	0	0.00	1	14.85	14.95	-1	371	-0.27%
2019/05/06	0	0.00	2	15.15	15.15	-2	345	-0.58%
2019/04/10	1	14.40	0	0.00	14.45	1	307	0.33%
2019/04/03	1	14.50	0	0.00	14.45	1	298	0.33%
2019/04/01	2	14.50	0	0.00	14.45	2	295	0.68%
2019/03/29	2	14.40	0	0.00	14.50	2	290	0.69%
2019/03/27	1	14.55	4	14.60	14.40	-3	261	-1.15%
2019/03/21	0	0.00	1	15.55	15.60	-1	201	-0.50%
2019/03/15	2	15.50	1	15.45	15.55	1	191	0.52%
2019/03/11	0	0.00	2	15.15	15.35	-2	175	-1.14%
2019/02/14	1	15.15	0	0.00	15.25	1	184	0.54%
2019/02/11	2	14.70	0	0.00	14.75	2	186	1.07%
2019/01/11	3	14.70	0	0.00	14.70	3	215	1.39%
2018/12/18	0	14.45	5	14.40	14.35	-5	300	-1.66%
2018/12/12	5	14.40	0	0.00	14.45	5	312	1.60%
2018/10/08	0	0.00	1	15.00	15.15	-1	526	-0.19%
2018/10/01	0	0.00	1	15.70	15.65	-1	508	-0.20%
2018/09/28	1	15.75	0	0.00	15.70	1	505	0.20%
2018/09/06	0	0.00	6	15.40	15.60	-6	431	-1.39%
2018/09/05	0	0.00	5	15.90	15.55	-5	430	-1.16%
2018/09/04	6	15.88	0	0.00	15.85	6	406	1.47%
2018/09/03	0	0.00	2	15.45	15.65	-2	365	-0.55%
2018/08/30	3	15.22	3	15.00	15.20	0	298	0.00%
2018/07/09	3	13.60	0	0.00	13.60	3	178	1.68%
2018/06/22	3	13.85	0	0.00	13.85	3	206	1.45%
2018/05/24	0	0.00	1	14.20	14.25	-1	181	-0.55%
2018/04/23	0	13.90	0	0.00	13.95	0	196	0.00%
2018/02/27	2	14.30	0	0.00	14.40	2	262	0.76%
2018/01/29	0	0.00	1	14.45	14.45	-1	429	-0.23%
2018/01/03	0	0.00	2	14.50	14.55	-2	399	-0.50%