LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)
可現股當沖
  • 股價
    9.93
  • 漲跌
    ▼0.07
  • 漲幅
    -0.70%
  • 成交量
    5,509
  • 產業
    上市 金融類股▼0.50%
  • 204人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
王道銀行 (2897)籌碼相關-國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27119.96119.9910.0005,3960.00%
2024/03/2609.91109.919.90-105,303-0.19%
2024/03/25179.9200.009.91175,2680.32%
2024/03/221110.0000.009.97115,2330.21%
2024/03/2159.991.110.009.9945,2630.08%
2024/03/209.69.9859.949.934.65,1760.09%
2024/03/191010.1000.0010.05105,0490.20%
2024/03/183.510.066010.0510.05-56.65,208-1.09%
2024/03/154.510.13310.2010.151.55,1090.03%
2024/03/144.910.241010.2510.25-5.15,086-0.10%
2024/03/1300.001.410.0310.10-1.44,733-0.03%
2024/03/12210.083010.0510.05-284,546-0.62%
2024/03/11110.056110.0510.05-604,477-1.34%
2024/03/0873.29.96129.979.9661.24,3441.41%
2024/03/0741.110.03110.1510.05404,2620.94%
2024/03/063.210.04210.1010.051.24,1750.03%
2024/03/052310.0216.49.9810.006.64,0400.16%
2024/03/0419.8500.009.8413,7400.03%
2024/03/0141.19.8839.859.8638.13,7731.01%
2024/02/29139.8619.859.95123,7460.32%
2024/02/27219.7919.809.79203,6480.55%
2024/02/26219.7599.769.76123,6140.33%
2024/02/2314.69.7300.009.7414.63,5930.41%
2024/02/22169.7859.779.78113,5590.31%
2024/02/21129.81299.819.80-173,560-0.48%
2024/02/20189.8869.899.85123,5300.34%
2024/02/1916.59.8513.49.769.863.13,4850.09%
2024/02/161.29.6469.639.68-4.83,454-0.14%
2024/02/158.59.6539.649.645.53,4310.16%
2024/02/0519.3700.009.3813,3260.03%
2024/02/020.19.4200.009.410.13,3080.00%
2024/02/010.19.45209.449.46-19.93,293-0.60%
2024/01/300.49.46409.429.43-39.63,281-1.21%
2024/01/291.19.4800.009.471.13,2660.03%
2024/01/24159.4979.479.5083,2660.24%
2024/01/2319.4519.439.4503,2560.00%
2024/01/2269.4129.459.4143,2800.12%
2024/01/180.39.3500.009.330.33,2540.01%
2024/01/1746.39.3200.009.3646.33,2251.44%
2024/01/162.29.4100.009.412.23,1550.07%
2024/01/1549.6139.609.5813,0380.03%
2024/01/12129.6709.729.64123,0180.40%
2024/01/1128.49.7000.009.6828.42,9840.95%
2024/01/1000.0029.889.82-22,908-0.07%
2024/01/09209.9239.929.92172,8740.59%
2024/01/0500.0059.949.93-52,881-0.17%
2024/01/033.59.93239.929.92-19.52,930-0.67%
2024/01/0239.9800.009.9932,8750.10%
2023/12/294.510.04010.059.984.52,8530.16%
2023/12/28110.05310.0010.05-22,809-0.07%
2023/12/270.59.9900.009.970.52,7700.02%
2023/12/2619.8700.009.9112,7300.04%
2023/12/251.19.8800.009.881.12,7050.04%
2023/12/2259.8500.009.8552,7180.18%
2023/12/2100.00199.889.87-192,729-0.70%
2023/12/2043.19.9000.009.8843.12,7281.58%
2023/12/1922.29.8600.009.8722.22,6890.83%
2023/12/183510.00210.019.97332,6571.24%
2023/12/1500.00910.0510.05-92,581-0.35%
2023/12/14810.073210.1010.05-242,536-0.95%
2023/12/131710.088010.0510.05-632,433-2.59%
2023/12/120.29.91109.939.93-9.82,250-0.43%
2023/12/1119.9361.59.859.93-60.52,228-2.72%
2023/12/0800.0059.719.72-52,090-0.24%
2023/12/0619.7600.009.7612,0930.05%
2023/12/0459.7219.719.7142,1260.19%
2023/12/0159.7200.009.7152,1880.23%
2023/11/3059.7200.009.7252,2540.22%
2023/11/2999.7500.009.7392,2950.39%
2023/11/28199.78119.779.7682,3400.34%
2023/11/2719.6429.689.61-12,282-0.04%
2023/11/2449.6400.009.6342,2940.17%
2023/11/21229.6929.709.69202,3640.85%
2023/11/2000.0029.669.64-22,373-0.08%
2023/11/1719.6000.009.6112,3690.04%
2023/11/1619.6069.599.61-52,405-0.21%
2023/11/1519.4900.009.6112,4200.04%
2023/11/1439.4600.009.4432,4270.12%
2023/11/131.59.4600.009.451.52,4880.06%
2023/11/1000.000.29.459.45-0.22,657-0.01%
2023/11/0949.4300.009.4542,7350.15%
2023/11/080.59.5400.009.500.52,9630.02%
2023/11/0600.00209.609.59-203,066-0.65%
2023/11/0300.0029.509.55-23,079-0.06%
2023/11/0200.0019.419.45-13,094-0.03%
2023/11/0100.0039.349.34-33,108-0.10%
2023/10/300.19.4129.399.30-1.93,312-0.06%
2023/10/2700.0029.429.41-23,305-0.06%
2023/10/2689.3800.009.3783,4050.23%
2023/10/2529.4700.009.4323,4190.06%
2023/10/2379.4300.009.4073,6850.19%
2023/10/2089.4400.009.4383,7450.21%
2023/10/194.59.5349.549.570.53,7820.01%
2023/10/1729.7729.789.7403,8180.00%
2023/10/1219.8200.009.8413,9610.03%
2023/10/1119.7816.19.709.74-15.13,941-0.38%
2023/10/060.29.4200.009.420.23,9030.01%
2023/10/0549.4200.009.4143,9430.10%
2023/10/04119.4200.009.36113,9660.28%
2023/10/0339.50109.549.51-73,934-0.18%
2023/10/0200.0059.539.53-53,989-0.13%
2023/09/2700.0029.519.50-24,062-0.05%
2023/09/2619.5000.009.5114,0830.02%
2023/09/2509.6100.009.5504,0970.00%
2023/09/1900.0039.649.63-34,230-0.07%
2023/09/1539.6719.639.6224,2820.05%
2023/09/1400.0019.649.68-14,315-0.02%
2023/09/13109.6100.009.62104,3660.23%
2023/09/12129.6269.659.6564,4260.14%
2023/09/0839.7200.009.7534,4840.07%
2023/09/0769.82109.869.78-44,509-0.09%
2023/09/0629.964510.009.93-434,501-0.96%
2023/09/0529.8619.979.9314,4360.02%
2023/09/0429.87169.849.87-144,363-0.32%
2023/09/0119.689.69.609.68-8.64,331-0.20%
2023/08/3139.4800.009.5034,2870.07%
2023/08/3049.5199.559.52-54,321-0.12%
2023/08/2900.0039.519.51-34,320-0.07%
2023/08/281.59.4139.449.48-1.54,335-0.03%
2023/08/2529.29119.329.36-94,354-0.21%
2023/08/2469.2789.279.22-24,358-0.05%
2023/08/2319.2619.229.2504,3500.00%
2023/08/2217.39.1800.009.2017.34,3610.40%
2023/08/215.19.0400.009.035.14,3470.12%
2023/08/173.18.9629.019.011.14,3650.03%
2023/08/1633.18.9900.008.9833.14,4490.74%
2023/08/15119.2000.009.19114,3050.26%
2023/08/1455.29.2500.009.2455.24,3831.26%
2023/08/112.19.8200.009.722.14,2330.05%
2023/08/1039.8639.859.8504,3270.00%
2023/08/0939.8800.009.9034,4140.07%
2023/08/08409.8600.009.88404,4360.90%
2023/08/0769.8819.889.9054,4650.11%
2023/08/04179.8500.009.84174,4710.38%
2023/08/02149.94409.939.90-264,443-0.59%
2023/08/0119.9800.0010.0014,3560.02%
2023/07/31110.003910.009.98-384,516-0.84%
2023/07/28110.00210.0010.00-14,555-0.02%
2023/07/272510.037.510.0510.0517.54,5450.39%
2023/07/262110.25110.2510.25204,4660.45%
2023/07/25510.2000.0010.2054,3610.11%
2023/07/241510.1700.0010.15154,3380.35%
2023/07/2100.001010.2510.20-104,301-0.23%
2023/07/202810.20510.2410.25234,3120.53%
2023/07/191010.20410.2110.1564,2980.14%
2023/07/1800.00110.1510.15-14,283-0.02%
2023/07/1700.00510.1010.10-54,319-0.12%
2023/07/1400.00210.0810.10-24,444-0.04%
2023/07/1200.000.210.1010.00-0.24,7830.00%
2023/07/1000.000.210.0510.00-0.25,0500.00%
2023/07/07189.9929.9910.00165,1150.31%
2023/07/0500.00510.1010.10-55,062-0.10%
2023/07/04110.10310.1010.10-25,076-0.04%
2023/07/0300.00310.2210.15-35,165-0.06%
2023/06/30210.15110.2010.2015,1660.02%
2023/06/28110.05410.0510.05-35,146-0.06%
2023/06/27510.05210.0510.0535,1440.06%
2023/06/205510.0500.0010.05555,1361.07%
2023/06/19210.1000.0010.0525,1060.04%
2023/06/16510.1000.0010.1055,0960.10%
2023/06/1400.001110.1010.20-115,090-0.22%
2023/06/13710.1400.0010.1075,2030.13%
2023/06/0900.00110.2010.25-15,416-0.02%
2023/06/08110.2000.0010.2015,5070.02%
2023/06/07510.2200.0010.2055,6190.09%
2023/06/0500.0028.110.2510.25-28.15,786-0.49%
2023/06/021110.22110.2010.20105,7680.17%
2023/06/01710.2000.0010.2075,7710.12%
2023/05/31710.201010.2510.30-35,844-0.05%
2023/05/300.210.1500.0010.150.25,8640.00%
2023/05/26910.1915210.2010.20-1435,959-2.40% 大賣/鉅額交易
2023/05/2500.00710.2010.15-76,000-0.12%
2023/05/240.210.20010.2010.200.26,0210.00%
2023/05/23110.2500.0010.2516,0340.02%
2023/05/2200.00610.3410.35-66,047-0.10%
2023/05/1900.00110.2510.15-15,908-0.02%
2023/05/180.310.2020.210.3010.25-19.95,908-0.34%
2023/05/17110.15510.1510.20-45,802-0.07%
2023/05/161610.1111410.0910.15-985,770-1.70% 大賣/
2023/05/15510.0010410.0010.00-995,700-1.74% 大賣/
2023/05/121009.941009.979.9405,6270.00%
2023/05/1143.19.8900.009.9743.15,6210.77%
2023/05/1019.9519.949.9505,6790.00%
2023/05/09509.9439.989.94475,7490.82%
2023/05/08109.9600.0010.00105,7980.17%
2023/05/05219.98159.979.9665,9770.10%
2023/05/04810.09210.1010.1065,9660.10%
2023/05/032.110.2500.0010.202.15,8830.04%
2023/05/02110.351610.3010.35-155,913-0.25%
2023/04/28110.25710.2110.25-66,021-0.10%
2023/04/27110.15710.1510.15-65,988-0.10%
2023/04/262210.062310.0810.05-16,002-0.02%
2023/04/254410.104210.2010.0526,0470.03%
2023/04/246.310.02310.0310.053.36,1460.05%
2023/04/2100.001010.2010.05-106,509-0.15%
2023/04/20110.2531.210.1510.15-30.26,441-0.47%
2023/04/19610.142110.1510.15-156,360-0.24%
2023/04/181110.353710.3410.30-266,194-0.42%
2023/04/17110.253410.2710.20-335,989-0.55%
2023/04/14610.07410.0610.0525,8060.03%
2023/04/1329.98710.0410.00-55,663-0.09%
2023/04/12179.93369.939.96-195,481-0.35%
2023/04/1129.8519.849.8415,4080.02%
2023/04/1019.8229.869.83-15,381-0.02%
2023/04/07169.8400.009.83165,3450.30%
2023/04/06409.7438.29.799.831.95,2980.03%
2023/03/3100.0019.679.68-15,167-0.02%
2023/03/3059.672.19.639.6435,1310.06%
2023/03/2900.0039.609.61-35,091-0.06%
2023/03/2839.5836.39.599.58-33.35,087-0.65%
2023/03/2729.5439.559.55-15,059-0.02%
2023/03/2329.580.19.539.591.95,0070.04%
2023/03/2229.5900.009.5924,9560.04%
2023/03/2100.00119.509.52-114,927-0.22%
2023/03/203.19.43139.409.41-9.94,881-0.20%
2023/03/1739.41109.409.40-74,844-0.14%
2023/03/1694.19.0739.109.1591.14,7911.90%
2023/03/1517.19.40239.419.25-64,638-0.13%
2023/03/14859.49259.529.42604,5331.32%
2023/03/1313.29.6959.659.728.24,3630.19%
2023/03/10159.8849.869.82114,2480.26%
2023/03/09149.9717.410.009.96-3.44,124-0.08%
2023/03/0819.8213.19.799.85-12.13,980-0.30%
2023/03/07119.7459.749.7563,9080.15%
2023/03/0629.69389.669.70-363,879-0.93%
2023/03/03219.6669.689.62153,8700.39%
2023/03/02129.78109.769.7323,7740.05%
2023/03/011.19.75269.719.77-24.93,710-0.67%
2023/02/2489.72119.799.71-33,614-0.08%
2023/02/23249.69219.709.6933,5640.08%
2023/02/22239.5529.609.63213,4930.60%
2023/02/21189.63109.629.6183,4380.23%
2023/02/2029.670.29.709.681.83,4110.05%
2023/02/1779.6769.679.6713,3680.03%
2023/02/16119.6940.59.699.69-29.53,401-0.87%
2023/02/1529.6639.679.67-13,403-0.03%
2023/02/14109.7019.69.719.71-9.63,361-0.28%
2023/02/13209.7559.679.72153,3180.45%
2023/02/1039.6129.619.6313,2200.03%
2023/02/091009.58469.599.60543,1831.70%
2023/02/08939.5929.669.60913,1512.89%
2023/02/07119.6900.009.68113,0340.36%
2023/02/06719.70229.749.71492,9391.67%
2023/02/03499.72739.559.74-242,862-0.84%
2023/02/026.19.535.59.529.530.62,6420.02%
2023/02/010.19.3000.009.290.12,4650.00%
2023/01/3179.2329.239.2552,4250.21%
2023/01/3017.29.1937.59.249.24-20.42,378-0.86%
2023/01/1729.0739.079.10-12,227-0.04%
2023/01/1679.1169.099.0812,2160.05%
2023/01/13119.161.39.149.139.72,1870.44%
2023/01/1299.15199.189.17-102,174-0.46%
2023/01/11609.1232.59.119.1127.52,0171.36%
2023/01/1068.51248.488.51-181,624-1.11%
2023/01/0900.0058.488.46-51,617-0.31%
2023/01/0500.0018.438.42-11,693-0.06%
2023/01/0438.3500.008.3531,7080.18%
2022/12/3038.3268.398.39-31,761-0.17%
2022/12/290.18.2900.008.290.11,7580.00%
2022/12/2818.3100.008.3211,7720.06%
2022/12/2700.00138.358.36-131,784-0.73%
2022/12/2600.00308.328.35-301,813-1.65%
2022/12/2328.3300.008.3221,8690.11%
2022/12/2018.3400.008.3612,0240.05%
2022/12/1918.4318.448.4202,0680.00%
2022/12/1618.4300.008.4312,0760.05%
2022/12/1400.0018.498.49-12,122-0.05%
2022/12/0928.4700.008.4722,1490.09%
2022/12/0800.00158.448.45-152,178-0.69%
2022/12/07308.5138.528.50272,1881.23%
2022/12/0698.5158.518.4942,1990.18%
2022/12/0200.00258.648.58-252,290-1.09%
2022/12/0128.5918.618.5912,3100.04%
2022/11/3038.5868.558.55-32,329-0.13%
2022/11/2900.0038.508.50-32,353-0.13%
2022/11/2818.3600.008.4312,3920.04%
2022/11/2518.4600.008.4612,4140.04%
2022/11/2400.0038.428.41-32,444-0.12%
2022/11/2300.0018.408.41-12,438-0.04%
2022/11/2118.3538.268.33-22,452-0.08%
2022/11/1728.2718.298.2612,4780.04%
2022/11/16108.3400.008.25102,4790.40%
2022/11/15128.36118.388.4012,4660.04%
2022/11/1468.3900.008.4162,4670.24%
2022/11/1108.2418.248.25-12,444-0.04%
2022/11/1068.1500.008.1462,4440.25%
2022/11/090.18.2398.188.17-8.92,457-0.36%
2022/11/0318.0000.008.0212,6550.04%
2022/11/020.18.0758.078.05-4.92,702-0.18%
2022/11/0100.0088.048.04-82,712-0.29%
2022/10/3127.9500.007.9422,7250.07%
2022/10/2827.9700.007.9222,7700.07%
2022/10/2787.9500.007.9882,7920.29%
2022/10/262.27.9617.957.961.22,8150.04%
2022/10/2517.9117.907.9102,8080.00%
2022/10/2497.9527.967.9472,8190.25%
2022/10/2127.9300.007.9022,8280.07%
2022/10/2012.17.75207.768.11-7.92,845-0.28%
2022/10/19117.9300.007.90112,8900.38%
2022/10/1800.0028.007.99-22,890-0.07%
2022/10/170.17.8957.857.93-4.92,982-0.17%
2022/10/1458.0200.008.0053,0150.17%
2022/10/133.47.9200.007.903.43,0700.11%
2022/10/111.18.0600.008.041.13,1060.04%
2022/10/07108.2200.008.24103,1470.32%
2022/10/0658.2500.008.2853,1670.16%
2022/10/0500.0018.268.25-13,215-0.03%
2022/10/0400.0018.228.23-13,273-0.03%
2022/10/0300.0038.188.18-33,279-0.09%
2022/09/3028.2648.278.27-23,271-0.06%
2022/09/2938.2728.338.3813,2530.03%
2022/09/284.38.0948.098.050.33,2320.01%
2022/09/2728.2800.008.2823,1940.06%
2022/09/265.28.4348.428.381.23,2040.04%
2022/09/2300.0028.628.62-23,197-0.06%
2022/09/2258.6238.578.6223,2540.06%
2022/09/2198.6529.18.658.64-20.13,231-0.62%
2022/09/2018.6800.008.6813,2230.03%
2022/09/1600.0028.748.77-23,311-0.06%
2022/09/1508.7528.758.76-23,331-0.06%
2022/09/1448.6728.608.6623,3420.06%
2022/09/135.28.7818.858.754.23,3990.12%
2022/09/1248.72218.738.79-173,430-0.50%
2022/09/0818.5418.558.5503,3620.00%
2022/09/072.38.5228.468.470.33,3950.01%
2022/09/0648.6878.708.67-33,376-0.09%
2022/09/0500.00118.698.72-113,409-0.32%
2022/09/0248.6918.698.7033,4450.09%
2022/09/0138.5928.628.6413,4250.03%
2022/08/3100.0088.698.69-83,433-0.23%
2022/08/3018.5000.008.5213,4550.03%
2022/08/2978.4800.008.5173,4890.20%
2022/08/2600.0018.628.61-13,551-0.03%
2022/08/2518.6068.588.58-53,549-0.14%
2022/08/243.18.5228.558.511.13,5580.03%
2022/08/2318.4500.008.4613,5900.03%
2022/08/2200.00108.528.49-103,760-0.27%
2022/08/1948.5000.008.5343,8500.10%
2022/08/1718.5948.598.60-33,856-0.08%
2022/08/1618.5428.558.53-13,864-0.03%
2022/08/1500.00228.538.57-223,885-0.57%
2022/08/1228.5018.528.5113,9220.03%
2022/08/1118.47158.428.51-143,970-0.35%
2022/08/1038.29118.308.31-84,063-0.20%
2022/08/0928.1828.198.2504,0590.00%
2022/08/0518.13108.148.18-94,125-0.22%
2022/08/0458.0718.008.0644,2180.09%
2022/08/0338.1400.008.1034,2640.07%
2022/08/0208.1418.128.16-14,397-0.02%
2022/08/0100.0028.208.20-24,651-0.04%
2022/07/2928.1918.198.1614,7500.02%
2022/07/2818.2038.208.21-24,839-0.04%
2022/07/2738.1828.158.1914,8770.02%
2022/07/2628.248.38.308.28-6.34,906-0.13%
2022/07/2558.1668.128.15-14,864-0.02%
2022/07/2288.1128.098.0864,9330.12%
2022/07/212.37.9327.887.950.34,9940.01%
2022/07/20118.0700.007.94115,0920.22%
2022/07/19208.0200.007.98205,2000.38%
2022/07/1812.18.22108.208.222.15,4360.04%
2022/07/1558.091.18.098.093.95,4690.07%
2022/07/1448.2000.008.2145,5180.07%
2022/07/1318.3098.278.29-85,602-0.14%
2022/07/12168.09168.068.0305,9580.00%
2022/07/1168.3700.008.3466,1600.10%
2022/07/0868.4400.008.4266,4810.09%
2022/07/0700.0028.438.41-26,779-0.03%
2022/07/0528.5118.508.5317,4780.01%
2022/07/040.58.3600.008.360.57,8350.01%
2022/07/012.38.6548.518.46-1.78,621-0.02%
2022/06/301.18.7800.008.701.19,0740.01%
2022/06/2988.8218.838.8379,4070.07%
2022/06/2818.87298.898.87-289,807-0.29%
2022/06/276.38.92118.938.92-4.710,135-0.05%
2022/06/2478.85428.908.89-3510,461-0.33%
2022/06/2328.79128.808.75-1010,846-0.09%
2022/06/2218.8438.698.74-211,458-0.02%
2022/06/2100.00498.778.86-4913,696-0.36%
2022/06/201.28.6848.698.61-2.814,799-0.02%
2022/06/179.58.7338.718.706.515,2810.04%
2022/06/16138.9168.978.81715,5330.05%
2022/06/1568.88108.868.89-415,966-0.03%
2022/06/14108.77128.738.85-216,129-0.01%
2022/06/13228.7328.768.712016,1420.12%
2022/06/1048.9488.978.94-416,139-0.02%
2022/06/0929.0119.009.04116,1900.01%
2022/06/08138.91318.958.97-1816,215-0.11%
2022/06/0778.8600.008.86716,2250.04%
2022/06/060.18.9038.898.91-2.916,273-0.02%
2022/06/022.18.7700.008.792.116,2770.01%
2022/06/01178.8028.818.801516,3900.09%
2022/05/3110.28.8118.868.839.216,4190.06%
2022/05/3008.8128.798.78-216,408-0.01%
2022/05/2738.6400.008.62316,2550.02%
2022/05/2600.0018.618.58-116,206-0.01%
2022/05/2528.6328.608.60016,2810.00%
2022/05/2448.6438.638.63116,3830.01%
2022/05/2368.6000.008.65616,3840.04%
2022/05/207.18.6418.638.636.116,4890.04%
2022/05/18268.7118.708.702516,5970.15%
2022/05/176.18.5718.628.575.116,5520.03%
2022/05/166.28.49108.568.59-3.816,571-0.02%
2022/05/13108.5548.598.61616,6570.04%
2022/05/1214.28.5368.538.488.216,7370.05%
2022/05/11108.7500.008.761016,7840.06%
2022/05/10128.9398.888.95316,8310.02%
2022/05/0921.58.899.68.838.6711.916,9160.07%
2022/05/0617.19.15289.139.13-10.916,773-0.06%
2022/05/05259.4623.49.399.351.616,8900.01%
2022/05/0459.4249.379.45116,8530.01%
2022/05/0310.29.372.29.389.38816,9000.05%
2022/04/2917.19.5517.39.559.54-0.216,9720.00%
2022/04/2824.19.5200.009.5024.117,1020.14%
2022/04/2713.39.5729.589.5511.317,1470.07%
2022/04/261.19.8219.829.760.117,3550.00%
2022/04/2536.29.68219.689.6715.217,6600.09%
2022/04/22289.8714.39.869.9913.818,0780.08%
2022/04/21319.66259.689.68619,6600.03%
2022/04/2023.19.7249.699.7719.120,7800.09%
2022/04/1939.19.69189.699.6921.120,9100.10%
2022/04/1849.69.56259.579.5524.621,2170.12%
2022/04/1538.79.981110.009.9627.720,8540.13%
2022/04/1455.210.053210.1410.0023.220,6160.11%
2022/04/132510.131410.2610.301120,3130.05%
2022/04/1249.410.191310.1910.1536.420,0100.18%
2022/04/1144.510.361910.4910.3525.519,7930.13%
2022/04/081810.501610.5510.65219,2710.01%
2022/04/07116.210.6490.110.6210.5026.218,9200.14% 大買/
2022/04/064010.5236.910.5210.603.118,1200.02%
2022/04/011010.38210.4010.35817,6390.05%
2022/03/31104.610.3017410.3010.25-69.417,251-0.40% 大買/大賣/
2022/03/306310.291810.2910.254516,8520.27%
2022/03/2925.310.103010.1410.10-4.716,509-0.03%
2022/03/287410.205110.1810.202316,1330.14%
2022/03/2587.710.303410.3910.3053.715,7020.34%
2022/03/24399.610.9835610.9410.6543.615,0590.29% 大買/大賣/
2022/03/23102.210.63124.810.6211.00-22.712,773-0.18% 大買/大賣/
2022/03/2240.49.95670.29.9810.00-629.811,587-5.44% 大賣/鉅額交易
2022/03/21219.60689.629.62-4711,062-0.42%
2022/03/18239.3676.59.469.50-53.510,790-0.50%
2022/03/17319.15209.139.111110,3240.11%
2022/03/1629.02199.039.01-1710,146-0.17%
2022/03/15169.0039.008.991310,0740.13%
2022/03/1418.9569.009.02-510,018-0.05%
2022/03/1100.001.28.918.95-1.29,950-0.01%
2022/03/1000.0088.808.87-89,891-0.08%
2022/03/092.28.5758.698.64-2.89,807-0.03%
2022/03/0868.4728.538.4449,7380.04%
2022/03/075.18.5300.008.535.19,6690.05%
2022/03/04181.28.8869.008.85175.29,5621.83% 大買/鉅額交易
2022/03/033598.95109.008.943499,5253.66% 大買/鉅額交易
2022/03/021308.89208.908.901109,5061.16% 大買/鉅額交易
2022/03/0138.94268.928.95-239,498-0.24%
2022/02/25188.835.28.828.8112.89,4630.14%
2022/02/2411.58.9018.48.918.86-6.89,396-0.07%
2022/02/23119.01499.019.01-389,317-0.41%
2022/02/22299.00109.029.01199,3500.20%
2022/02/21149.1100.009.11149,3180.15%
2022/02/1828.19.15259.159.123.19,3250.03%
2022/02/17499.061359.119.11-869,214-0.93% 大賣/
2022/02/16159.05229.049.06-79,119-0.08%
2022/02/15139.08199.109.00-69,066-0.07%
2022/02/14339.0499.029.02248,9160.27%
2022/02/11379.0414.39.079.0722.78,7770.26%
2022/02/1022.18.97118.948.9411.18,6150.13%
2022/02/092129.0649.099.052088,4912.45% 大買/鉅額交易
2022/02/08258.9282.28.929.02-57.28,251-0.69%
2022/02/07668.78688.818.88-28,106-0.02%
2022/01/2658.47318.498.52-267,883-0.33%
2022/01/25258.443.38.388.3921.77,8100.28%
2022/01/24168.48548.428.52-387,709-0.49%
2022/01/21218.61108.598.55117,5680.15%
2022/01/2062.18.71208.728.7542.17,4040.57%
2022/01/19498.9538.18.808.7610.97,2900.15%
2022/01/18126.18.8471.58.988.9354.66,9270.79% 大買/
2022/01/1761.58.76778.848.65-15.66,473-0.24%
2022/01/14482.69.203619.169.00121.65,8702.07% 大買/大賣/鉅額交易
2022/01/132198.981799.079.14404,0480.99% 大買/大賣/
2022/01/1248.30118.338.31-72,840-0.25%
2022/01/11428.40428.328.3002,6050.00%
2022/01/1018.0300.008.0612,2130.05%
2022/01/0738.0238.028.0202,1810.00%
2022/01/06468.0238.038.01432,1771.97%
2022/01/0500.0028.007.98-22,150-0.09%
2022/01/0300.001518.007.99-1512,170-6.96% 大賣/鉅額交易
2021/12/3000.00627.998.00-622,177-2.85%
2021/12/2937.9837.978.0002,1540.00%
2021/12/2817.9300.007.9412,1370.05%
2021/12/2700.0027.917.90-22,142-0.09%
2021/12/2300.0017.887.89-12,170-0.05%
2021/12/2217.8900.007.8812,2050.05%
2021/12/2017.9137.907.90-22,217-0.09%
2021/12/1700.00407.887.89-402,235-1.79%
2021/12/16407.9000.007.88402,2961.74%
2021/12/1527.8700.007.8822,4950.08%
2021/12/1327.9227.937.9303,3340.00%
2021/12/1057.9517.967.9643,6470.11%
2021/12/0900.0037.947.95-33,722-0.08%
2021/12/0837.9217.947.9423,8350.05%
2021/12/0737.8837.887.8903,8670.00%
2021/12/0600.0017.887.83-13,916-0.03%
2021/12/0300.0057.837.84-54,061-0.12%
2021/12/0217.7700.007.7714,3610.02%
2021/12/01107.78247.847.86-144,440-0.32%
2021/11/3007.850.37.857.76-0.34,512-0.01%
2021/11/2977.8227.847.8354,5360.11%
2021/11/26357.883.17.977.89324,6170.69%
2021/11/255.27.9800.007.985.24,6400.11%
2021/11/2400.000.17.997.98-0.14,7210.00%
2021/11/2315.27.9818.007.9514.24,7880.30%
2021/11/22107.9800.007.99104,8370.21%
2021/11/19148.05218.158.04-74,822-0.15%
2021/11/18248.2408.288.17244,8350.50%
2021/11/1738.11368.078.12-334,879-0.68%
2021/11/16407.9500.007.96404,7840.84%
2021/11/15627.96177.987.93454,7400.95%
2021/11/1127.8900.007.9024,6770.04%
2021/11/1017.8900.007.8914,6940.02%
2021/11/0800.0017.897.92-14,681-0.02%
2021/11/0417.8600.007.8514,6600.02%
2021/11/0317.8800.007.8614,6640.02%
2021/11/022.17.900.17.937.8424,6680.04%
2021/10/2900.000.37.817.80-0.34,657-0.01%
2021/10/2827.8200.007.7924,6500.04%
2021/10/2600.0017.957.92-14,602-0.02%
2021/10/2500.00187.897.89-184,592-0.39%
2021/10/2207.9000.007.8904,6370.00%
2021/10/2137.9000.007.9134,6510.06%
2021/10/2000.0027.887.88-24,637-0.04%
2021/10/1927.9500.007.9324,6720.04%
2021/10/15137.8817.867.89124,6950.26%
2021/10/1427.87107.847.88-84,720-0.17%
2021/10/1300.0047.767.76-44,745-0.08%
2021/10/1200.0047.657.71-44,821-0.08%
2021/10/0827.6100.007.6224,8000.04%
2021/10/0717.6037.627.59-24,822-0.04%
2021/10/0600.00167.497.51-164,820-0.33%
2021/10/0577.4907.567.5374,8300.14%
2021/10/0400.0017.597.57-14,812-0.02%
2021/10/0117.5200.007.5214,7710.02%
2021/09/3000.0047.637.61-44,743-0.08%
2021/09/29197.54157.577.5544,7390.08%
2021/09/2747.6617.657.6534,6990.06%
2021/09/2457.5500.007.5354,6750.11%
2021/09/2357.5537.547.5324,6470.04%
2021/09/22137.634.27.587.528.84,6060.19%
2021/09/17517.96308.077.80214,4280.47%
2021/09/16128.3668.328.3363,8460.16%
2021/09/158.28.38168.378.50-7.83,576-0.22%
2021/09/1438.12378.148.15-343,272-1.04%
2021/09/1348.1498.118.12-53,185-0.16%
2021/09/1017.95677.967.96-663,084-2.14%
2021/09/0957.8800.007.9153,0410.16%
2021/09/0829.27.9700.007.7229.22,9920.98%
2021/09/078.18.09158.118.19-6.92,863-0.24%
2021/09/06437.7800.007.84432,5811.67%
2021/09/0387.7047.647.7142,4910.16%
2021/09/0200.0019.17.557.58-19.12,399-0.80%
2021/09/0147.5567.577.62-22,356-0.08%
2021/08/3100.00207.497.49-202,251-0.89%
2021/08/3000.0027.517.49-22,203-0.09%
2021/08/270.17.3147.307.36-3.92,117-0.19%
2021/08/2507.2000.007.2002,0050.00%
2021/08/2400.00107.157.22-101,964-0.51%
2021/08/2300.0028.77.047.13-28.71,894-1.52%
2021/08/20106.8200.006.82101,7580.57%
2021/08/1916.834.66.826.83-3.61,814-0.20%
2021/08/18116.8516.856.90101,8080.55%
2021/08/166.46.9000.006.886.41,7990.36%
2021/08/130.46.940.96.946.94-0.51,793-0.03%
2021/08/1266.9326.956.9441,8200.22%
2021/08/110.56.9500.006.930.51,8390.03%
2021/08/100.26.9600.006.930.21,8790.01%
2021/08/0916.9300.006.9511,9620.05%
2021/08/060.16.9600.006.960.12,0070.01%
2021/08/050.77.0000.006.960.72,0950.03%
2021/08/041.16.9800.006.981.12,2270.05%
2021/08/0331.16.9900.006.9831.12,2941.35%
2021/08/0200.0017.007.02-12,401-0.04%
2021/07/3017.0227.037.02-12,421-0.04%
2021/07/2817.00136.946.96-122,526-0.48%
2021/07/274.27.0100.007.014.22,5620.16%
2021/07/2627.0700.007.0622,6360.08%
2021/07/2347.3047.277.2702,6690.00%
2021/07/2217.2900.007.2612,7460.04%
2021/07/2100.009.47.277.25-9.42,775-0.34%
2021/07/2047.23407.207.28-362,828-1.27%
2021/07/198.17.2300.007.248.12,8560.28%
2021/07/16327.231.67.237.2230.42,9711.02%
2021/07/1527.1517.157.1512,9670.03%
2021/07/1437.1000.007.1133,0300.10%
2021/07/1200.0017.107.08-13,236-0.03%
2021/07/0900.0017.037.07-13,291-0.03%
2021/07/0817.0817.067.0803,3550.00%
2021/07/0717.0200.007.0513,4900.03%
2021/07/0617.0400.007.0713,5490.03%
2021/07/0500.0097.087.07-93,558-0.25%
2021/07/0100.0017.057.08-13,582-0.03%
2021/06/3000.0017.087.08-13,594-0.03%
2021/06/2917.0800.007.0713,6040.03%
2021/06/2800.0027.107.10-23,625-0.06%
2021/06/2500.0037.087.08-33,618-0.08%
2021/06/2417.0637.077.08-23,622-0.06%
2021/06/2317.054.57.057.12-3.53,634-0.10%
2021/06/2226.9300.006.9523,6090.06%
2021/06/2126.9266.916.90-43,632-0.11%
2021/06/180.26.9400.006.980.23,6410.01%
2021/06/1716.997.16.956.99-6.13,657-0.17%
2021/06/164.36.9400.006.934.33,6670.12%
2021/06/1500.00106.966.95-103,669-0.27%
2021/06/112.26.9700.006.982.23,6880.06%
2021/06/1000.0017.007.01-13,710-0.03%
2021/06/09147.01907.026.99-763,737-2.03%
2021/06/0700.00187.007.04-183,815-0.47%
2021/06/04337.071177.087.08-843,842-2.19% 大賣/
2021/06/0327.1257.137.12-33,875-0.08%
2021/06/0200.0017.117.10-13,897-0.03%
2021/06/0117.0300.007.0513,8520.03%
2021/05/2812.16.96127.017.020.13,8760.00%
2021/05/2716.8800.006.8813,8720.03%
2021/05/26206.93166.916.9243,8540.10%
2021/05/2536.9400.006.9133,9090.08%
2021/05/24306.9026.906.89283,9380.71%
2021/05/21156.9000.006.88153,9790.38%
2021/05/20106.8876.826.8333,9750.08%
2021/05/1956.8700.006.9153,9440.13%
2021/05/1822.46.8666.916.9316.43,9450.42%
2021/05/1716.70636.666.65-623,939-1.57%
2021/05/141.46.9000.006.881.43,8740.04%
2021/05/1366.881006.906.90-943,822-2.46%
2021/05/12106.9616.866.9293,7340.24%
2021/05/1120.97.4717.457.3519.93,6190.55%
2021/05/10117.4300.007.52113,5610.31%
2021/05/07117.2517.247.24103,4800.29%
2021/05/0600.00107.227.24-103,465-0.29%
2021/05/0517.190.47.157.190.63,4260.02%
2021/05/04167.3637.257.17133,3600.39%
2021/05/0327.555.27.487.40-3.23,289-0.10%
2021/04/295.17.5700.007.565.13,2080.16%
2021/04/2800.00267.577.61-263,148-0.83%
2021/04/2790.17.5517.567.5289.13,0712.90%
2021/04/26307.5427.557.56283,0160.93%
2021/04/2337.4700.007.5532,9400.10%
2021/04/22477.5117.507.49462,8921.59%
2021/04/2147.3200.007.3542,7210.15%
2021/04/2000.0037.427.42-32,676-0.11%
2021/04/1976.57.31147.427.4562.52,6192.39%
2021/04/1617.1600.007.1712,4580.04%
2021/04/1557.1317.157.1642,4440.16%
2021/04/1400.00597.087.08-592,393-2.46%
2021/04/1347.11247.147.08-202,361-0.85%
2021/04/12357.0200.007.02352,2501.56%
2021/04/09166.9456.956.94112,2550.49%
2021/04/0820.56.9416.956.9419.52,3070.85%
2021/04/0766.950.26.976.955.92,4280.24%
2021/04/0614.76.9900.006.9914.72,4860.59%
2021/04/0100.0016.997.00-12,521-0.04%
2021/03/3126.9977.007.00-52,570-0.19%
2021/03/2926.9516.936.9512,5390.04%
2021/03/1996.8800.006.8992,4920.36%
2021/03/1826.9500.006.9422,4710.08%
2021/03/1727.0107.036.9922,4610.08%
2021/03/160.17.010.17.047.0402,4370.00%
2021/03/1147.00267.017.00-222,415-0.91%
2021/03/10106.9616.976.9792,3780.38%
2021/03/0826.8800.006.8822,3330.09%
2021/03/0436.9200.006.9532,3350.13%
2021/03/0300.0056.936.97-52,324-0.22%
2021/03/02106.8616.856.8592,3130.39%
2021/02/2626.8796.866.87-72,315-0.30%
2021/02/2556.9700.006.9952,3000.22%
2021/02/2400.0026.956.90-22,274-0.09%
2021/02/2366.8200.006.9162,2450.27%
2021/02/2200.0056.816.80-52,224-0.22%
2021/02/1956.7400.006.7752,2430.22%
2021/02/1826.7156.776.78-32,254-0.13%
2021/02/1700.0016.686.72-12,273-0.04%
2021/02/0500.0056.626.60-52,248-0.22%
2021/02/0300.0036.586.60-32,357-0.13%
2021/02/0256.5900.006.5952,4100.21%
2021/02/015.66.56166.556.56-10.42,432-0.43%
2021/01/2916.5800.006.5712,4430.04%
2021/01/2826.6000.006.6322,4260.08%
2021/01/2500.005.46.646.68-5.42,482-0.22%
2021/01/2056.66136.626.61-82,633-0.30%
2021/01/1816.7400.006.7613,0050.03%
2021/01/1516.8100.006.8112,9930.03%
2021/01/1416.8700.006.8912,9810.03%
2021/01/1316.80126.866.89-112,997-0.37%
2021/01/1136.9200.006.9132,9610.10%
2021/01/0800.00256.946.94-252,949-0.85%
2021/01/0656.8356.856.7902,9290.00%
2021/01/0500.0066.856.88-62,912-0.21%
2021/01/04126.8416.846.86112,9170.38%
2020/12/31106.8920.16.926.93-10.12,891-0.35%
2020/12/3066.9026.956.9442,8410.14%
2020/12/2900.00626.736.77-622,721-2.28%
2020/12/2800.0046.666.68-42,655-0.15%
2020/12/2546.5626.606.5922,6130.08%
2020/12/2400.0016.546.54-12,553-0.04%
2020/12/2100.0056.556.53-52,574-0.19%
2020/12/1816.5400.006.5212,5720.04%
2020/12/1700.0016.536.55-12,576-0.04%
2020/12/1600.0056.556.55-52,604-0.19%
2020/12/150.16.5200.006.490.12,5800.00%
2020/12/140.16.5316.516.52-0.92,556-0.04%
2020/12/110.16.5300.006.500.12,5570.00%
2020/12/1016.51156.496.49-142,554-0.55%
2020/12/090.16.5200.006.530.12,5740.00%
2020/12/080.16.5826.576.56-1.92,571-0.07%
2020/12/070.26.6000.006.610.22,5600.01%
2020/12/030.26.6100.006.590.22,5370.01%
2020/12/0256.6256.606.6002,5450.00%
2020/12/0106.6000.006.6202,5350.00%
2020/11/3026.63106.636.60-82,531-0.32%
2020/11/2626.6036.616.61-12,502-0.04%
2020/11/2556.620.56.636.624.52,4930.18%
2020/11/2300.0056.656.63-52,436-0.21%
2020/11/1910.16.6100.006.6110.12,3940.42%
2020/11/1816.5826.596.60-12,377-0.04%
2020/11/17306.55136.546.56172,3490.72%
2020/11/1600.00106.556.55-102,363-0.42%
2020/11/1200.0046.526.52-42,321-0.17%
2020/11/1146.5411.56.536.58-7.52,293-0.33%
2020/11/1056.4816.486.4742,2020.18%
2020/11/0616.4200.006.4312,1160.05%
2020/11/0500.0046.426.42-42,117-0.19%
2020/11/0300.0056.446.45-52,117-0.24%
2020/11/0210.16.38106.396.400.12,0930.01%
2020/10/3016.3756.396.41-42,095-0.19%
2020/10/2916.4356.426.44-42,093-0.19%
2020/10/2826.449.76.476.47-7.72,063-0.37%
2020/10/274.16.47106.466.48-5.92,047-0.29%
2020/10/2615.16.41496.456.50-33.92,049-1.65%
2020/10/2056.6200.006.6151,7290.29%
2020/10/1600.0026.606.61-21,724-0.12%
2020/10/1416.6216.626.6101,7640.00%
2020/10/1266.6726.676.6441,7380.23%
2020/10/0846.6500.006.6741,7190.23%
2020/10/0726.7000.006.7021,6720.12%
2020/10/0616.7226.726.74-11,654-0.06%
2020/09/3076.7600.006.7271,6460.43%
2020/09/2926.7500.006.7421,6470.12%
2020/09/2800.0016.766.77-11,655-0.06%
2020/09/243.16.6200.006.633.11,6640.19%
2020/09/2200.0056.906.89-51,604-0.31%
2020/09/1767.0500.007.0461,5670.38%
2020/09/1116.9300.006.9711,5140.07%
2020/09/0800.0026.906.87-21,489-0.13%
2020/09/0426.7400.006.7621,4670.14%
2020/09/0326.8100.006.8021,4600.14%
2020/09/0136.8000.006.8231,4590.21%
2020/08/2400.0026.706.70-21,480-0.14%
2020/08/2126.6700.006.7521,4740.14%
2020/08/2046.6600.006.6541,4650.27%
2020/08/1936.8000.006.8031,4310.21%
2020/08/1316.7600.006.7611,4200.07%
2020/08/1216.7900.006.7911,4140.07%
2020/08/0736.7100.006.7131,3550.22%
2020/08/06226.7000.006.71221,3391.64%
2020/08/0446.7300.006.7041,3110.30%
2020/08/0336.8000.006.7731,2580.24%
2020/07/3196.9200.006.9191,2230.74%
2020/07/3000.0017.327.31-11,170-0.09%
2020/07/28107.2847.267.2661,0670.56%
2020/07/2747.2900.007.2741,0650.38%
2020/07/2317.3900.007.4111,0500.10%
2020/07/1717.3317.347.3309460.00%
2020/07/1667.3100.007.3269570.63%
2020/07/1317.2700.007.2919660.10%
2020/07/1017.2917.307.2509720.00%
2020/07/0837.2800.007.3139820.31%
2020/07/0700.0017.287.28-1998-0.10%
2020/07/0600.0057.257.28-51,005-0.50%
2020/07/0100.0017.207.20-11,025-0.10%
2020/06/1700.0077.287.30-71,173-0.60%
2020/06/1200.0067.057.15-61,266-0.47%
2020/06/1000.0017.347.32-11,358-0.07%
2020/06/0417.1817.207.1901,5450.00%
2020/06/0357.1300.007.2051,5660.32%
2020/05/2936.9200.006.9231,5510.19%
2020/05/2600.0067.097.10-61,550-0.39%
2020/05/2217.0300.007.0311,5450.06%
2020/05/2027.1500.007.1121,5450.13%
2020/05/1967.1200.007.1561,5420.39%
2020/05/1100.0017.177.16-11,546-0.06%
2020/05/0827.1427.157.1101,5440.00%
2020/05/0717.1000.007.1011,5720.06%
2020/05/0427.0917.087.1211,5600.06%
2020/04/3017.2600.007.2611,5500.06%
2020/04/2917.0717.057.1001,5330.00%
2020/04/2816.9900.007.0011,5260.07%
2020/04/230.46.8400.006.850.41,5320.03%
2020/04/2116.71206.716.67-191,518-1.25%
2020/04/1716.87506.906.90-491,491-3.28%
2020/04/1626.7900.006.7921,4700.14%
2020/04/1516.8100.006.8211,4520.07%
2020/04/10536.7300.006.75531,4053.77%
2020/04/09216.6400.006.66211,3811.52%
2020/04/0800.0066.596.60-61,359-0.44%
2020/04/0700.0086.546.51-81,347-0.59%
2020/04/0616.4816.506.5001,3310.00%
2020/04/0100.0066.516.52-61,303-0.46%
2020/03/2500.00116.496.58-111,246-0.88%
2020/03/24106.4500.006.34101,2160.82%
2020/03/2346.3700.006.2241,1880.34%
2020/03/19115.44175.395.42-61,170-0.51%
2020/03/1845.9000.005.9541,1460.35%
2020/03/1715.8615.936.1301,1210.00%
2020/03/1656.1000.006.1351,0720.47%
2020/03/1300.0046.206.59-41,013-0.39%
2020/03/1236.70186.676.66-15944-1.59%
2020/03/11307.0200.007.00308583.50%
2020/03/10117.0500.007.10118201.34%
2020/03/09217.2900.007.20217992.63%
2020/03/0617.42467.427.42-45765-5.88%
2020/03/0317.5000.007.5017500.13%
2020/03/02107.4500.007.47107571.32%
2020/02/2637.6000.007.6037490.40%
2020/02/2447.6100.007.6147480.53%
2020/02/2017.6600.007.6917560.13%
2020/02/1347.54237.547.54-19781-2.43%
2020/02/1200.0037.557.56-3797-0.38%
2020/02/1100.00107.537.53-10822-1.22%
2020/02/10147.5000.007.51148441.66%
2020/02/0787.6027.597.5868260.73%
2020/02/0627.6200.007.6428320.24%
2020/02/04107.5527.557.5588480.94%
2020/02/0337.4900.007.5538500.35%
2020/01/3117.6517.637.6308450.00%
2020/01/3067.6327.617.6248390.48%
2020/01/1700.000.17.857.80-0.1812-0.01%
2020/01/1600.000.47.817.81-0.4824-0.05%
2020/01/1327.7900.007.8228300.24%
2020/01/0900.0067.797.77-6831-0.72%
2020/01/0800.0057.777.77-5845-0.59%
2020/01/0700.0027.817.80-2845-0.24%
2020/01/0637.8000.007.7938530.35%
2020/01/0327.8127.847.8308500.00%
2020/01/0200.00307.827.81-30860-3.48%
2019/12/3100.0057.817.81-5863-0.58%
2019/12/2737.8400.007.8438720.34%
2019/12/2587.8737.837.8758880.56%
2019/12/2427.8200.007.8128880.23%
2019/12/1700.00157.817.79-15872-1.72%
2019/12/16127.7700.007.76128391.43%
2019/12/1387.770.67.767.767.48260.90%
2019/12/1017.7500.007.7618380.12%
2019/11/2900.0047.777.76-4944-0.42%
2019/11/26107.7800.007.79109731.03%
2019/11/25127.766.17.777.775.99740.61%
2019/11/2100.000.17.757.76-0.1997-0.01%
2019/11/1900.0057.727.74-5986-0.51%
2019/11/1200.0027.747.77-2961-0.21%
2019/11/0827.7617.787.7819380.11%
2019/11/0700.0037.727.75-3908-0.33%
2019/11/0637.7500.007.7238860.34%
2019/11/0527.7200.007.7328760.23%
2019/10/3027.6700.007.6928530.23%
2019/10/2337.6657.667.67-2829-0.24%
2019/10/2200.0067.697.69-6830-0.72%
2019/10/1827.6900.007.7128290.24%
2019/10/1767.7347.757.7328260.24%
2019/10/1627.6700.007.7228230.24%
2019/10/0800.00107.657.65-10812-1.23%
2019/10/04137.5900.007.60138021.62%
2019/10/0347.5800.007.6047930.50%
2019/09/2600.0057.727.70-5805-0.62%
2019/09/2017.7117.747.7208960.00%
2019/09/1947.7177.727.73-3908-0.33%
2019/09/18117.7100.007.73119111.21%
2019/09/17117.7247.727.7379040.77%
2019/09/12267.7300.007.75268802.95%
2019/09/11367.7147.707.73328833.62%
2019/09/1037.6800.007.6938590.35%
2019/09/061.67.6427.657.65-0.4846-0.05%
2019/09/0427.6100.007.6528530.23%
2019/09/0317.6300.007.6118660.12%
2019/08/3037.6000.007.6338660.35%
2019/08/2937.6000.007.6238720.34%
2019/08/2317.7300.007.7419950.10%
2019/08/1600.0017.777.79-11,157-0.09%
2019/08/1517.7517.757.7501,1590.00%
2019/08/1300.00107.817.78-101,179-0.85%
2019/08/08307.7917.797.79291,1892.44%
2019/08/0717.8700.007.7811,2110.08%
2019/08/0600.0037.797.87-31,220-0.25%
2019/08/0200.0057.857.84-51,214-0.41%
2019/07/3100.00207.887.86-201,247-1.60%
2019/07/3000.00157.897.92-151,247-1.20%
2019/07/2900.0057.887.87-51,250-0.40%
2019/07/2617.8757.887.88-41,252-0.32%
2019/07/25207.89107.887.88101,2660.79%
2019/07/2497.8900.007.8891,2740.71%
2019/07/2300.0047.947.94-41,264-0.32%
2019/07/1917.9500.007.8911,2640.08%
2019/07/17157.9317.967.97141,2601.11%
2019/07/1617.8800.007.9611,2510.08%
2019/07/0427.9527.957.9301,2780.00%
2019/07/03107.8647.907.8761,2780.47%
2019/07/0237.97197.977.96-161,255-1.27%
2019/07/0100.0088.228.23-81,183-0.68%
2019/06/2818.2600.008.2411,1820.08%
2019/06/2628.2400.008.2521,1850.17%
2019/06/2500.0018.318.28-11,174-0.09%
2019/06/2438.3200.008.3431,1700.26%
2019/06/2000.0048.348.35-41,167-0.34%
2019/06/1918.3500.008.3011,1690.09%
2019/06/1828.2658.288.30-31,157-0.26%
2019/06/1700.0038.298.33-31,173-0.26%
2019/06/1400.003.38.268.26-3.31,175-0.28%
2019/06/1378.2400.008.2771,1740.60%
2019/06/1228.36198.368.30-171,199-1.42%
2019/06/11238.4718.408.41221,1841.86%
2019/06/1058.4600.008.4351,1560.43%
2019/06/0588.3100.008.3281,1240.71%
2019/06/0498.38198.348.33-101,107-0.90%
2019/06/0358.3258.208.3701,1050.00%
2019/05/31178.46208.378.43-31,116-0.27%
2019/05/30198.43128.438.4971,1020.64%
2019/05/2978.2128.208.2251,0420.48%
2019/05/2818.30208.318.27-191,020-1.86%
2019/05/2738.2448.248.23-1969-0.10%
2019/05/2457.9800.007.9858750.57%
2019/05/2217.9300.007.9318570.12%
2019/05/21207.8800.007.92208522.35%
2019/05/1727.8600.007.8228330.24%
2019/05/1627.9100.007.8728270.24%
2019/05/15207.9300.007.93208192.44%
2019/05/1400.0087.907.92-8794-1.01%
2019/05/1300.00367.907.89-36782-4.60%
2019/05/08877.9100.007.948776711.34%
2019/05/0217.9000.007.9217370.14%
2019/04/2300.000.27.837.83-0.2710-0.02%
2019/04/2200.000.87.817.80-0.8714-0.11%
2019/04/11377.8600.007.85376635.58%
2019/04/1000.001.17.957.95-1.1645-0.16%
2019/04/0817.8400.007.8516260.16%
2019/04/0317.7717.857.8506140.00%
2019/04/0200.0017.767.79-1607-0.16%
2019/03/2900.0057.817.84-5578-0.86%
2019/03/2737.8067.857.80-3568-0.53%
2019/03/2600.0037.847.83-3564-0.53%
2019/03/2500.0017.817.82-1565-0.18%
2019/03/2267.9200.007.8665561.08%
2019/03/2157.9000.007.9055440.92%
2019/03/1917.9557.977.94-4508-0.79%
2019/03/1827.9700.007.9724910.41%
2019/03/1517.9737.977.97-2481-0.42%
2019/03/1327.7500.007.7424480.45%
2019/03/1217.7800.007.7614510.22%
2019/03/1100.0017.757.75-1446-0.22%
2019/03/0727.6500.007.6624400.45%
2019/03/06117.68127.697.69-1422-0.24%
2019/03/0537.6837.707.6803860.00%
2019/03/0400.0017.827.80-1361-0.28%
2019/02/2700.0067.907.90-6346-1.73%
2019/02/2000.0017.947.92-1332-0.30%
2019/02/11107.8500.007.84103782.64%
2019/01/3017.7900.007.8313880.26%
2019/01/2900.0017.787.79-1389-0.26%
2019/01/2517.8100.007.7914090.24%
2019/01/2317.7800.007.8014160.24%
2019/01/1817.8500.007.8414270.23%
2019/01/1000.0047.937.90-4450-0.89%
2019/01/0917.9400.007.9514650.21%
2019/01/0867.8500.007.8964741.27%
2019/01/0248.0000.007.9945620.71%
2018/12/2800.00308.008.00-30579-5.18%
2018/12/2700.0038.008.00-3587-0.51%
2018/12/2400.0028.008.00-2612-0.33%
2018/12/0700.0037.968.00-3719-0.42%
2018/12/0647.9700.007.9647150.56%
2018/12/0518.0000.008.0117180.14%
2018/11/2018.1500.008.1617400.14%
2018/11/1200.0048.258.20-4761-0.53%
2018/11/0828.2528.248.2507460.00%
2018/11/0200.0018.007.99-1713-0.14%
2018/10/2917.4800.007.6216820.15%
2018/10/2600.0067.587.57-6691-0.87%
2018/10/2517.5017.497.6006890.00%
2018/10/2437.5600.007.6136770.44%
2018/10/2217.6957.667.73-4680-0.59%
2018/10/1917.6500.007.6616820.15%
2018/10/1800.0087.737.73-8675-1.18%
2018/10/1677.70407.707.90-33664-4.97%
2018/10/1517.6800.007.6816630.15%
2018/10/1237.64107.617.70-7648-1.08%
2018/10/1177.8827.957.6856420.78%
2018/10/0828.1158.128.12-3606-0.49%
2018/10/0518.1500.008.1516060.16%
2018/10/0418.1700.008.2016240.16%
2018/10/0348.2000.008.2046320.63%
2018/10/0118.2700.008.2516150.16%
2018/09/2800.00538.268.27-53611-8.66%
2018/09/2600.00108.238.24-10583-1.71%
2018/09/2000.0018.198.20-1570-0.18%
2018/09/1918.1800.008.2215730.17%
2018/09/1868.1500.008.2265631.07%
2018/09/1400.0028.218.21-2574-0.35%
2018/09/07108.1400.008.15105791.73%
2018/09/0600.0048.188.16-4576-0.69%
2018/09/05138.1900.008.19135802.24%
2018/09/04118.1900.008.21115871.87%
2018/08/3168.2000.008.2066190.97%
2018/08/3000.0028.218.20-2668-0.30%
2018/08/2800.0038.248.24-3700-0.43%
2018/08/2700.0038.238.24-3711-0.42%
2018/08/13138.2200.008.20137491.73%
2018/08/10108.2800.008.28107611.31%
2018/08/0718.2400.008.2517830.13%
2018/08/0348.2100.008.2448020.50%
2018/08/02108.3000.008.21108221.22%
2018/07/3000.0018.188.18-1811-0.12%
2018/07/25128.1328.128.13108191.22%
2018/07/24108.1328.118.1388220.97%
2018/07/1828.14108.148.15-8827-0.97%
2018/07/1618.1518.178.1708120.00%
2018/07/1338.1600.008.1638200.37%
2018/07/11118.4000.008.37118141.35%
2018/07/1038.4100.008.4038160.37%
2018/07/06168.3828.428.43148191.71%
2018/07/0418.4400.008.4818250.12%
2018/07/0228.4900.008.4828290.24%
2018/06/2618.5600.008.5518310.12%
2018/06/2518.551068.518.57-105822-12.76% 大賣/鉅額交易
2018/06/2258.5028.508.5038220.36%
2018/06/2118.5300.008.5218380.12%
2018/06/1958.5000.008.4958680.58%
2018/06/1568.5500.008.5368640.69%
2018/06/1328.5100.008.5128810.23%
2018/06/0718.5600.008.5518570.12%
2018/06/0638.4800.008.5038210.36%
2018/06/05128.4600.008.50128121.48%
2018/06/0428.5000.008.5027980.25%
2018/06/0138.5018.518.5027910.25%
2018/05/3138.5100.008.5238140.37%
2018/05/3018.4900.008.4918100.12%
2018/05/2818.5200.008.5218290.12%
2018/05/2400.0018.548.56-1870-0.11%
2018/05/2318.5600.008.5419090.11%
2018/05/2128.5100.008.5029280.22%
2018/05/1428.5200.008.5421,0240.20%
2018/05/10108.5300.008.52101,0360.97%
2018/05/0218.59428.618.58-411,109-3.69%
2018/04/2700.00198.618.61-191,183-1.61%
2018/04/2600.0018.558.55-11,231-0.08%
2018/04/2568.5428.548.5541,2520.32%
2018/04/2400.000.98.578.57-0.91,307-0.07%
2018/04/1918.5848.588.61-31,416-0.21%
2018/04/180.18.6000.008.600.11,4400.01%
2018/04/17168.6300.008.59161,4931.07%
2018/04/1678.6900.008.7071,4930.47%
2018/04/1218.7028.748.73-11,552-0.06%
2018/04/1168.7218.748.7451,5680.32%
2018/04/0900.0018.708.73-11,601-0.06%
2018/04/0300.0028.718.74-21,610-0.12%
2018/03/3000.0038.728.71-31,664-0.18%
2018/03/2900.000.58.778.72-0.51,670-0.03%
2018/03/2828.6900.008.7021,6770.12%
2018/03/2738.7068.738.70-31,687-0.18%
2018/03/2628.6600.008.7021,7020.12%
2018/03/23128.7000.008.69121,7030.70%
2018/03/2218.7600.008.7711,6910.06%
2018/03/2118.7700.008.7811,6830.06%
2018/03/2000.0028.788.78-21,677-0.12%
2018/03/1928.7800.008.7821,6730.12%
2018/03/1248.7758.798.82-11,694-0.06%
2018/03/0918.8058.808.81-41,694-0.24%
2018/03/0818.7900.008.7911,7110.06%
2018/03/0700.0018.798.79-11,724-0.06%
2018/03/0638.83498.838.80-461,779-2.58%
2018/03/051.28.9500.008.851.21,9330.06%
2018/03/0258.8938.878.8921,9520.10%
2018/03/0158.891838.868.89-1781,968-9.04% 大賣/鉅額交易
2018/02/2700.0029.079.07-21,965-0.10%
2018/02/2618.8100.008.8011,9650.05%
2018/02/23858.8400.008.79851,9864.28%
2018/02/221008.8168.788.81942,0094.68%
2018/02/2158.7900.008.7952,1290.23%
2018/02/1218.7100.008.7212,1310.05%
2018/02/0948.6618.598.7332,1300.14%
2018/02/0848.72158.758.70-112,123-0.52%
2018/02/07868.7658.768.76812,1813.71%
2018/02/06168.7028.788.70142,2670.62%
2018/02/0518.9058.918.90-42,215-0.18%
2018/02/0228.9700.008.9722,1890.09%
2018/01/3129.0028.998.9902,1710.00%
2018/01/2900.00559.059.05-552,137-2.57%
2018/01/2500.0039.109.10-32,112-0.14%
2018/01/2300.00129.179.15-122,060-0.58%
2018/01/2200.00639.049.12-631,994-3.16%
2018/01/1900.0089.019.01-81,944-0.41%
2018/01/17209.0000.009.03201,8571.08%
2018/01/1698.9800.009.0091,8090.50%
2018/01/1559.0039.018.9821,7680.11%
2018/01/11569.01468.959.00101,7040.59%
2018/01/1018.9800.008.9711,6500.06%
2018/01/0900.0028.968.98-21,622-0.12%
2018/01/0888.9768.948.9621,6000.12%
2018/01/0518.9100.008.9211,5490.06%
2018/01/0318.9118.928.9101,5070.00%
2018/01/0228.9228.928.9101,4830.00%
王道銀行 相關文章