神基 (3005)-國泰-板橋券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
119.5
漲跌
--
漲幅
0.00%
成交量
3,023張
產業
上市電腦週邊類股
647人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1.5	119.33	1.2	120.00	119.50	0.4	2,696	0.01%
2025/01/22	5.2	120.29	10	120.35	119.50	-4.8	2,689	-0.18%
2025/01/21	0	117.50	0	0.00	116.00	0	2,629	0.00%
2025/01/20	7.3	117.11	11.5	117.14	117.00	-4.2	2,608	-0.16%
2025/01/17	7	117.86	8.1	118.30	116.50	-1.1	2,576	-0.04%
2025/01/16	4.1	120.10	16.6	119.00	119.00	-12.5	2,537	-0.49%
2025/01/15	3	113.50	9	114.94	113.50	-6	2,375	-0.25%
2025/01/14	12	113.54	27.2	114.52	114.50	-15.2	2,335	-0.65%
2025/01/13	5	112.40	16.4	113.03	113.00	-11.4	2,300	-0.50%
2025/01/10	1	112.50	4	112.54	112.50	-3	2,256	-0.13%
2025/01/09	17.5	111.70	10.2	112.51	111.50	7.3	2,245	0.33%
2025/01/08	0	0.00	1.1	108.05	108.50	-1.1	2,171	-0.05%
2025/01/07	0.1	108.50	1.1	108.05	108.00	-1	2,159	-0.05%
2025/01/06	1.1	106.96	3.1	107.49	107.00	-2	2,142	-0.09%
2025/01/03	3.1	106.49	0	0.00	106.00	3.1	2,163	0.14%
2025/01/02	0.1	106.50	0	107.50	106.00	0	2,190	0.00%
2024/12/31	6.1	106.59	1	107.00	106.00	5.1	2,215	0.23%
2024/12/30	0	109.00	0	0.00	108.00	0	2,216	0.00%
2024/12/27	1.2	108.08	0	0.00	107.00	1.2	2,232	0.05%
2024/12/26	0.1	109.50	7	109.36	110.00	-6.9	2,249	-0.31%
2024/12/25	0	107.50	1	108.50	108.50	-1	2,276	-0.04%
2024/12/24	1	107.01	4	107.50	107.50	-3	2,400	-0.12%
2024/12/23	50	108.00	2	108.00	107.00	48	2,455	1.95%
2024/12/20	0.1	106.50	3	107.00	106.00	-2.9	2,475	-0.12%
2024/12/19	0	107.00	0	0.00	106.50	0	2,501	0.00%
2024/12/17	3.1	105.18	1	106.00	104.00	2.1	2,551	0.08%
2024/12/16	0	0.00	0.3	106.71	105.50	-0.3	2,542	-0.01%
2024/12/13	2.1	106.00	1	107.00	106.50	1.1	2,544	0.04%
2024/12/12	0.1	109.50	0.1	109.63	108.50	0	2,537	0.00%
2024/12/11	3	108.33	4	108.62	108.50	-1	2,536	-0.04%
2024/12/09	1	107.00	0	0.00	107.50	1	2,552	0.04%
2024/12/06	1	107.50	9	107.50	107.00	-8	2,566	-0.31%
2024/12/05	5.2	106.96	0.2	107.00	106.50	5	2,556	0.20%
2024/12/04	8	104.38	0	0.00	105.50	8	2,530	0.32%
2024/12/03	7.1	105.49	1.1	105.09	105.00	6	2,543	0.24%
2024/12/02	1	106.00	0	106.50	105.00	1	2,510	0.04%
2024/11/29	0	0.00	1	104.00	104.50	-1	2,494	-0.04%
2024/11/28	0	0.00	0	104.00	103.50	0	2,493	0.00%
2024/11/27	2.1	105.72	3	105.17	104.00	-0.9	2,493	-0.03%
2024/11/26	3.5	106.43	3	106.33	105.50	0.5	2,468	0.02%
2024/11/25	7.1	106.08	0	106.50	106.00	7.1	2,462	0.29%
2024/11/22	4.5	104.22	34	107.82	106.00	-29.5	2,469	-1.19%
2024/11/21	2	103.00	1.6	103.70	104.00	0.4	2,413	0.02%
2024/11/20	1.3	103.14	0	0.00	103.00	1.3	2,425	0.05%
2024/11/19	26.1	104.09	2.1	105.19	105.50	24	2,438	0.99%
2024/11/18	31.1	107.82	11.1	105.98	105.50	20	2,387	0.84%
2024/11/15	4	113.13	10.2	113.00	113.00	-6.2	2,288	-0.27%
2024/11/14	3.1	113.66	4	113.75	113.50	-0.9	2,314	-0.04%
2024/11/13	4.2	114.29	1.1	114.52	114.50	3.2	2,375	0.13%
2024/11/12	3.3	115.66	1.4	114.99	114.50	1.9	2,399	0.08%
2024/11/11	10.5	118.05	21.6	118.28	117.50	-11	2,401	-0.46%
2024/11/08	6	115.42	4	115.77	114.50	2	2,352	0.08%
2024/11/07	6	117.50	2.5	117.89	117.50	3.5	2,347	0.15%
2024/11/06	7.7	116.38	6.5	117.00	117.50	1.2	2,326	0.05%
2024/11/05	0	112.50	4.1	113.62	114.00	-4	2,279	-0.18%
2024/11/04	4	112.75	6	112.83	112.50	-2	2,340	-0.09%
2024/11/01	0.2	112.00	5.1	112.90	113.50	-4.9	2,449	-0.20%
2024/10/30	5	111.10	5	111.60	111.50	0	2,458	0.00%
2024/10/29	4.3	110.33	0	0.00	110.00	4.3	2,471	0.17%
2024/10/28	4.4	113.35	3	113.00	113.00	1.4	2,502	0.06%
2024/10/25	0	112.00	0	0.00	113.00	0	2,567	0.00%
2024/10/24	1	113.00	3	112.50	112.50	-2	2,607	-0.08%
2024/10/23	1	112.50	4.1	112.88	112.50	-3.1	2,640	-0.12%
2024/10/22	0.1	112.00	0.2	112.00	112.00	0	2,698	0.00%
2024/10/21	1	111.48	2	111.50	112.00	-1	2,788	-0.04%
2024/10/18	6	110.17	0.3	110.24	110.00	5.8	2,822	0.20%
2024/10/17	1	111.00	0.1	112.00	111.50	0.9	2,830	0.03%
2024/10/16	2.1	111.82	0.2	113.00	112.00	1.9	2,859	0.07%
2024/10/15	2	113.24	6	112.62	113.00	-3.9	2,877	-0.14%
2024/10/14	2.2	111.97	0.2	111.75	111.50	2	2,888	0.07%
2024/10/11	3.4	111.50	1	112.50	111.50	2.4	2,929	0.08%
2024/10/09	3	112.83	3	113.33	111.00	0	2,961	0.00%
2024/10/08	2.9	113.75	4	114.25	114.00	-1.1	2,971	-0.04%
2024/10/07	0.3	112.84	12.1	113.62	114.00	-11.7	3,083	-0.38%
2024/10/04	3.5	111.57	4.2	111.88	111.50	-0.7	3,175	-0.02%
2024/10/01	4.1	111.49	5	111.80	112.00	-0.9	3,290	-0.03%
2024/09/30	4.1	112.50	4	112.88	111.50	0.1	3,544	0.00%
2024/09/27	7	112.43	5.1	112.90	112.00	2	3,991	0.05%
2024/09/26	16	113.63	26.6	113.13	112.00	-10.6	4,506	-0.23%
2024/09/25	1	109.00	4.1	109.75	109.50	-3.1	4,572	-0.07%
2024/09/24	3	107.50	1	107.50	107.50	2	4,682	0.04%
2024/09/23	0	0.00	12.1	109.29	109.00	-12.1	4,708	-0.26%
2024/09/20	14.1	107.54	1.1	110.02	107.50	13	4,722	0.28%
2024/09/19	2	110.00	7.1	110.00	109.50	-5.1	4,817	-0.10%
2024/09/18	2.2	108.47	3	108.33	108.00	-0.9	4,911	-0.02%
2024/09/16	7	109.71	4.1	109.99	109.00	3	5,123	0.06%
2024/09/13	1	109.50	2.1	109.01	109.00	-1.1	5,203	-0.02%
2024/09/12	0	0.00	1.1	108.00	108.00	-1.1	5,291	-0.02%
2024/09/11	2.2	107.91	5.3	107.44	105.00	-3.1	5,369	-0.06%
2024/09/10	1.1	107.98	3.1	108.17	106.50	-2	5,531	-0.04%
2024/09/09	2.1	108.00	5.1	109.78	111.00	-3	5,557	-0.05%
2024/09/06	0.1	109.92	2.1	110.24	109.50	-2	5,633	-0.04%
2024/09/05	0.3	110.17	6	110.83	110.50	-5.7	5,727	-0.10%
2024/09/04	1	109.02	8	109.69	109.50	-7	5,916	-0.12%
2024/09/03	0.1	114.00	3.3	113.23	112.50	-3.2	6,015	-0.05%
2024/09/02	5.1	113.21	4.1	113.73	114.00	1	6,166	0.02%
2024/08/30	1.1	113.44	2	113.50	113.00	-0.9	6,311	-0.01%
2024/08/29	0	0.00	5	113.00	113.50	-5	6,464	-0.08%
2024/08/28	0.1	112.00	1.1	112.45	112.50	-1	6,603	-0.02%
2024/08/27	0	112.00	6	111.92	112.50	-6	6,743	-0.09%
2024/08/26	13.2	112.84	8.1	111.51	111.00	5.1	6,877	0.07%
2024/08/23	4	111.50	5.1	112.50	113.00	-1.1	7,019	-0.02%
2024/08/22	3.1	112.50	4	112.87	112.50	-0.9	7,146	-0.01%
2024/08/21	0.3	111.00	12.5	111.74	112.00	-12.3	7,248	-0.17%
2024/08/20	13.2	110.26	10.1	110.55	110.00	3.1	7,353	0.04%
2024/08/19	2	110.00	4	110.63	110.00	-2	7,570	-0.03%
2024/08/16	3.3	110.35	3.3	111.15	110.00	0.1	7,864	0.00%
2024/08/15	8	111.69	172.4	112.60	111.50	-164.4	8,390	-1.96%	大賣/鉅額交易
2024/08/14	0	0.00	11.1	107.27	107.50	-11.1	8,635	-0.13%
2024/08/13	2	104.25	0.2	104.00	105.50	1.8	8,711	0.02%
2024/08/12	2.1	102.54	0	0.00	104.50	2.1	8,753	0.02%
2024/08/09	3	102.33	11	102.64	102.00	-8	8,798	-0.09%
2024/08/08	4.3	99.07	4	99.83	99.10	0.3	8,910	0.00%
2024/08/07	6.1	99.10	5.1	100.69	101.00	1	9,017	0.01%
2024/08/06	7.2	96.24	10.1	96.76	96.00	-2.8	9,026	-0.03%
2024/08/05	12.3	96.07	13.5	96.72	96.50	-1.1	9,020	-0.01%
2024/08/02	3.1	104.17	5.4	104.50	105.50	-2.3	8,958	-0.03%
2024/08/01	4.1	104.75	12	104.21	106.50	-7.9	9,018	-0.09%
2024/07/31	2.3	100.87	2	101.50	102.50	0.3	9,062	0.00%
2024/07/30	1.3	100.80	54.1	101.08	102.00	-52.7	9,056	-0.58%
2024/07/29	14.2	104.00	15.6	102.64	102.50	-1.3	9,060	-0.01%
2024/07/26	3.1	105.52	1.1	105.53	105.50	2	9,087	0.02%
2024/07/23	56	107.04	5.1	106.92	108.00	51	9,095	0.56%
2024/07/22	5.3	106.51	23.2	106.40	108.50	-17.9	9,068	-0.20%
2024/07/19	56.1	108.56	5.4	109.06	108.50	50.7	9,035	0.56%
2024/07/18	3.1	110.35	2.3	110.50	111.00	0.8	9,087	0.01%
2024/07/17	39	111.22	2	111.25	111.00	37	9,124	0.41%
2024/07/16	1.2	112.12	4.3	112.97	113.00	-3.1	9,187	-0.03%
2024/07/15	1.1	112.43	10	111.95	111.50	-8.9	9,306	-0.10%
2024/07/12	7	110.36	7	111.36	111.00	0	9,380	0.00%
2024/07/11	3.2	111.19	4	111.50	111.00	-0.8	9,485	-0.01%
2024/07/10	10.1	111.65	2	111.50	111.00	8.1	9,652	0.08%
2024/07/09	16.4	111.65	8	111.86	112.00	8.5	9,738	0.09%
2024/07/08	32.6	114.54	4.1	115.01	114.00	28.5	9,710	0.29%
2024/07/05	31.2	118.56	43	119.37	117.00	-11.8	9,700	-0.12%
2024/07/04	22	117.95	55.8	119.89	121.00	-33.8	9,712	-0.35%
2024/07/03	100.7	118.81	32.9	118.71	115.50	67.8	9,554	0.71%
2024/07/02	23.1	122.23	96.3	121.02	125.50	-73.2	9,193	-0.80%
2024/07/01	8.6	114.32	9.2	113.64	115.00	-0.7	8,751	-0.01%
2024/06/28	19.3	116.00	14.2	116.67	114.00	5.1	8,650	0.06%
2024/06/27	3.8	115.43	5.1	115.72	115.00	-1.3	8,680	-0.02%
2024/06/26	3.5	117.75	5.1	117.59	117.50	-1.6	8,986	-0.02%
2024/06/25	6.4	115.33	13.1	115.16	117.00	-6.7	9,453	-0.07%
2024/06/24	49.5	119.75	19.1	120.00	118.00	30.4	9,843	0.31%
2024/06/21	13.8	119.60	30.1	120.78	120.50	-16.3	10,070	-0.16%
2024/06/20	8.1	117.81	46.8	117.90	118.00	-38.7	10,208	-0.38%
2024/06/19	21.1	117.09	69.1	117.81	116.50	-48	10,519	-0.46%
2024/06/18	29.6	117.65	35.7	117.71	117.50	-6.1	11,408	-0.05%
2024/06/17	10.5	117.07	27	117.67	117.50	-16.5	12,371	-0.13%
2024/06/14	4.1	113.87	10.5	113.74	114.00	-6.3	12,934	-0.05%
2024/06/13	15	110.53	30.1	111.57	113.00	-15.1	13,140	-0.11%
2024/06/12	27.6	110.43	30	110.08	110.00	-2.4	13,348	-0.02%
2024/06/11	12.6	109.38	13.9	108.93	109.00	-1.3	13,832	-0.01%
2024/06/07	7.5	111.50	8	111.38	112.50	-0.5	14,322	0.00%
2024/06/06	24.7	111.92	22.2	111.71	111.00	2.5	14,444	0.02%
2024/06/05	48.4	114.54	18.4	113.99	113.50	30	14,360	0.21%
2024/06/04	19.3	115.82	36	115.46	115.50	-16.7	14,511	-0.11%
2024/06/03	31.2	113.29	40.8	114.22	115.00	-9.6	14,877	-0.06%
2024/05/31	34	113.37	25	113.70	114.00	9	15,084	0.06%
2024/05/30	27.2	112.85	26.2	112.37	112.50	0.9	15,248	0.01%
2024/05/29	148.7	113.73	16.1	115.91	114.00	132.6	15,642	0.85%	大買/鉅額交易
2024/05/28	187.4	113.54	22.2	113.79	113.50	165.2	15,975	1.03%	大買/鉅額交易
2024/05/27	436	114.29	7.1	113.87	113.50	428.9	16,096	2.66%	大買/鉅額交易
2024/05/24	22.3	113.29	30.2	112.87	113.00	-7.9	16,446	-0.05%
2024/05/23	14.6	114.73	26.2	115.87	114.50	-11.6	16,604	-0.07%
2024/05/22	42.9	115.88	14.5	116.09	116.50	28.4	16,616	0.17%
2024/05/21	121.8	114.97	102	114.89	116.50	19.9	16,733	0.12%	大買/大賣/
2024/05/20	32	108.02	120.8	108.10	107.50	-88.8	16,742	-0.53%	大賣/
2024/05/17	30	104.83	12	105.46	104.00	18	16,681	0.11%
2024/05/16	13.3	105.26	7.1	106.79	105.50	6.3	16,656	0.04%
2024/05/15	4.2	108.20	5	107.50	106.50	-0.8	16,649	0.00%
2024/05/14	45.2	108.33	31	107.79	107.50	14.2	16,665	0.09%
2024/05/13	35.2	106.87	58	107.18	106.50	-22.8	16,533	-0.14%
2024/05/10	15.3	103.48	16	104.03	103.50	-0.8	16,415	0.00%
2024/05/09	22.7	104.10	2	106.00	104.00	20.7	16,407	0.13%
2024/05/08	12	104.83	7	104.79	104.50	5	16,431	0.03%
2024/05/07	23.5	103.40	21.3	103.58	104.00	2.3	16,479	0.01%
2024/05/06	7.7	105.04	6	105.33	104.50	1.7	16,440	0.01%
2024/05/03	39.4	106.73	23.6	107.68	105.50	15.8	16,619	0.09%
2024/05/02	7.3	108.33	15.5	106.48	107.50	-8.2	16,796	-0.05%
2024/04/30	24.4	105.75	7	105.93	105.00	17.4	16,892	0.10%
2024/04/29	13.3	107.04	12	107.42	107.00	1.3	16,902	0.01%
2024/04/26	27.1	107.52	54	107.90	106.50	-26.9	16,917	-0.16%
2024/04/25	19.4	107.95	11	108.86	107.00	8.4	16,898	0.05%
2024/04/24	11.1	107.02	7.1	107.80	107.50	4	16,856	0.02%
2024/04/23	12.2	104.96	8.2	104.89	104.50	4	16,782	0.02%
2024/04/22	5.6	105.69	11	107.14	105.00	-5.4	16,749	-0.03%
2024/04/19	66.7	108.08	71.2	107.38	107.00	-4.5	16,686	-0.03%
2024/04/18	17.1	109.65	30.9	110.10	108.50	-13.9	16,566	-0.08%
2024/04/17	78.9	112.29	21	112.97	111.00	57.8	16,499	0.35%
2024/04/16	33.2	110.85	34.5	111.24	110.00	-1.3	16,399	-0.01%
2024/04/15	30.8	116.13	107.6	116.22	115.00	-76.8	16,239	-0.47%	大賣/
2024/04/12	36.6	118.52	41.7	118.67	119.00	-5.1	16,132	-0.03%
2024/04/11	31.5	120.69	26.2	120.63	119.50	5.4	16,059	0.03%
2024/04/10	39.6	121.00	20.3	121.10	120.00	19.3	15,977	0.12%
2024/04/09	41.2	122.30	18.8	121.73	122.00	22.5	15,915	0.14%
2024/04/08	18.1	124.01	35.8	124.09	124.00	-17.8	15,937	-0.11%
2024/04/03	27.2	126.32	19.5	126.41	126.00	7.7	15,986	0.05%
2024/04/02	24.1	129.27	25.1	128.60	128.50	-1.1	15,932	-0.01%
2024/04/01	50.9	128.24	53.5	128.29	128.50	-2.6	15,905	-0.02%
2024/03/29	109.1	128.49	156.8	128.90	127.50	-47.8	15,772	-0.30%	大買/大賣/
2024/03/28	229.8	138.56	69.6	137.68	133.00	160.2	15,617	1.03%	大買/鉅額交易
2024/03/27	188.3	149.68	123.9	149.79	149.50	64.5	15,297	0.42%	大買/大賣/
2024/03/26	110.1	144.71	132.4	145.08	146.00	-22.4	15,052	-0.15%	大買/大賣/
2024/03/25	127.2	147.19	92.9	147.70	144.00	34.2	14,951	0.23%	大買/
2024/03/22	160.2	145.53	112.3	145.10	145.50	47.9	14,884	0.32%	大買/大賣/
2024/03/21	355.5	154.26	215.4	152.52	150.00	140.1	14,746	0.95%	大買/大賣/鉅額交易
2024/03/20	305.2	149.53	332.9	150.43	155.50	-27.7	14,312	-0.19%	大買/大賣/
2024/03/19	174.7	136.89	221.8	136.83	141.50	-47.1	13,880	-0.34%	大買/大賣/
2024/03/18	57.4	129.99	18	130.39	130.50	39.4	13,395	0.29%
2024/03/15	122.2	131.44	33.1	130.52	130.00	89.1	13,279	0.67%	大買/
2024/03/14	128.7	134.28	119.2	133.80	132.00	9.5	13,051	0.07%	大買/大賣/
2024/03/13	133.5	134.49	218	134.81	134.00	-84.4	12,566	-0.67%	大買/大賣/
2024/03/12	62	125.03	69.5	126.39	128.00	-7.5	11,999	-0.06%
2024/03/11	6	120.83	10	121.20	120.00	-4	11,833	-0.03%
2024/03/08	106.5	121.78	69.9	120.92	120.00	36.7	11,906	0.31%	大買/
2024/03/07	121.4	129.15	287.3	131.55	124.50	-165.9	11,870	-1.40%	大買/大賣/鉅額交易
2024/03/06	60.2	126.17	223	128.75	128.50	-162.8	11,531	-1.41%	大賣/鉅額交易
2024/03/05	39.6	123.51	39.7	123.92	125.50	-0.1	11,348	0.00%
2024/03/04	111.9	122.80	81.2	122.05	122.00	30.7	11,238	0.27%	大買/
2024/03/01	86.1	128.26	136.5	128.02	131.00	-50.4	10,833	-0.47%	大賣/
2024/02/29	49	119.31	43.1	120.21	119.50	5.9	10,466	0.06%
2024/02/27	115.3	124.46	94.3	124.40	122.00	21	10,325	0.20%	大買/
2024/02/26	56.1	121.98	102.7	122.81	121.50	-46.6	10,042	-0.46%	大賣/
2024/02/23	51.6	116.54	6	115.75	114.00	45.6	10,125	0.45%
2024/02/22	101	122.51	70.3	123.05	119.00	30.7	10,401	0.30%	大買/
2024/02/21	78.4	117.74	72.2	119.00	118.50	6.2	10,311	0.06%
2024/02/20	10	112.95	89.3	113.67	117.00	-79.3	10,033	-0.79%
2024/02/19	10	107.10	17	107.44	106.50	-7	9,819	-0.07%
2024/02/16	3	104.17	5.1	104.61	104.50	-2.1	9,769	-0.02%
2024/02/15	11	104.09	16.1	106.09	103.50	-5.1	9,784	-0.05%
2024/02/05	5.1	103.31	6	103.75	103.50	-0.9	9,728	-0.01%