威健 (3033)-國泰-板橋券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
34.10
漲跌
▲0.05
漲幅
+0.15%
成交量
734張
產業
上市電子通路類股
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	34.10	2	34.15	34.10	4	1,552	0.26%
2025/01/20	3	33.90	1	33.85	34.05	2	1,599	0.13%
2025/01/17	0	33.75	5	33.70	33.95	-5	1,632	-0.31%
2025/01/16	0	33.80	0	0.00	33.70	0	1,715	0.00%
2025/01/15	2	33.60	3	33.57	33.55	-1	1,748	-0.06%
2025/01/14	11	33.55	0	0.00	33.60	11	1,763	0.62%
2025/01/13	7.2	33.27	0	0.00	33.30	7.2	1,830	0.39%
2025/01/10	2	34.08	4	34.15	34.10	-2	1,829	-0.11%
2025/01/09	9	34.45	7	34.56	34.10	2	1,881	0.11%
2025/01/08	0	33.55	0	0.00	33.75	0	1,881	0.00%
2025/01/07	1	33.85	0	0.00	33.60	1	1,925	0.05%
2025/01/06	0.3	34.00	0	0.00	33.90	0.3	2,110	0.01%
2025/01/03	0.1	33.95	0	0.00	34.00	0.1	2,146	0.00%
2025/01/02	0	0.00	1.1	33.89	33.90	-1.1	2,280	-0.05%
2024/12/31	1.1	33.32	3	33.35	33.45	-1.9	2,348	-0.08%
2024/12/30	1.3	33.78	0	0.00	33.60	1.3	2,400	0.05%
2024/12/27	10.2	34.00	0	34.15	34.05	10.2	2,412	0.42%
2024/12/26	0	34.30	0	0.00	34.00	0	2,433	0.00%
2024/12/24	1.1	34.02	3	34.50	33.95	-1.9	2,668	-0.07%
2024/12/20	2	33.83	1	33.95	33.75	1	2,734	0.04%
2024/12/19	0.1	33.80	2	33.85	33.75	-1.9	2,751	-0.07%
2024/12/18	4	34.14	0	0.00	34.15	4	2,771	0.14%
2024/12/17	1	33.45	4	33.75	34.10	-3	2,792	-0.11%
2024/12/16	11.1	33.81	3.2	33.98	33.50	7.9	2,842	0.28%
2024/12/13	3.4	33.75	0	0.00	33.75	3.4	2,867	0.12%
2024/12/12	5.1	34.38	0	0.00	34.15	5.1	2,940	0.17%
2024/12/11	0.3	34.45	2	34.36	34.45	-1.7	2,974	-0.06%
2024/12/10	0.1	34.75	2	34.75	34.75	-1.9	2,989	-0.06%
2024/12/09	4.3	34.99	13.4	34.99	34.85	-9.1	3,015	-0.30%
2024/12/06	3.2	34.91	8	34.91	34.90	-4.8	3,027	-0.16%
2024/12/05	1.1	35.06	3.1	35.14	35.00	-2	3,032	-0.06%
2024/12/04	1.2	34.98	1	34.85	35.10	0.2	3,035	0.01%
2024/12/03	4	35.44	2.4	35.49	35.20	1.6	3,053	0.05%
2024/12/02	1.3	35.63	3	35.73	35.40	-1.7	3,043	-0.06%
2024/11/29	2.8	34.95	8	35.05	35.30	-5.2	2,988	-0.18%
2024/11/28	1	34.70	1	34.25	34.85	0	2,964	0.00%
2024/11/27	6.1	34.56	1.1	34.96	34.40	5	2,969	0.17%
2024/11/25	0	0.00	2	35.10	35.05	-2	3,348	-0.06%
2024/11/22	0.1	34.87	13	34.85	34.75	-12.9	3,486	-0.37%
2024/11/21	1	33.90	10	34.25	34.25	-9	3,473	-0.26%
2024/11/20	0	0.00	2	34.20	34.10	-2	3,478	-0.06%
2024/11/19	3	34.20	55.3	34.14	34.30	-52.3	3,487	-1.50%
2024/11/18	5.2	33.75	2.3	33.91	33.90	2.8	3,485	0.08%
2024/11/15	2	34.05	1	34.45	34.10	1	3,479	0.03%
2024/11/14	4.2	34.14	0.4	34.30	34.00	3.8	3,485	0.11%
2024/11/13	11.6	34.32	6	34.25	34.25	5.6	3,474	0.16%
2024/11/12	6.2	34.61	6	34.63	34.85	0.2	3,458	0.01%
2024/11/11	15	34.73	1.2	34.98	34.90	13.8	3,440	0.40%
2024/11/08	2	36.00	39	35.97	35.65	-37	3,409	-1.09%
2024/11/07	15	35.57	20.1	35.62	35.95	-5.1	3,405	-0.15%
2024/11/06	0	0.00	5.1	35.25	35.15	-5.1	3,387	-0.15%
2024/11/05	10.2	34.54	7	34.51	34.45	3.2	3,431	0.09%
2024/11/04	26.1	34.69	0	34.80	34.65	26.1	3,525	0.74%
2024/11/01	1	34.80	0.1	34.90	35.05	0.9	3,619	0.02%
2024/10/30	12	34.72	0	0.00	34.90	12	3,636	0.33%
2024/10/29	0.1	34.90	6	34.94	35.00	-5.9	3,666	-0.16%
2024/10/28	5.1	35.33	17	35.13	35.10	-11.9	3,674	-0.32%
2024/10/25	16	35.66	0.2	35.65	35.70	15.8	3,682	0.43%
2024/10/24	5.1	35.81	20.1	35.95	35.70	-15	3,756	-0.40%
2024/10/23	21.4	36.20	31.1	36.34	36.20	-9.7	3,876	-0.25%
2024/10/22	11.1	35.90	11.1	35.92	35.95	-0.1	3,845	0.00%
2024/10/21	4	35.66	5.1	35.72	35.60	-1.1	3,888	-0.03%
2024/10/18	2.2	36.13	5.1	36.17	35.60	-3	3,954	-0.07%
2024/10/17	6	35.96	5	36.05	35.90	1	3,956	0.02%
2024/10/16	2	35.45	18	35.45	36.00	-16	4,010	-0.40%
2024/10/15	11.1	35.83	1.1	35.65	35.60	10	3,994	0.25%
2024/10/14	11	35.74	4	35.70	35.65	7	3,999	0.18%
2024/10/11	27	35.94	72.3	35.95	35.65	-45.3	4,092	-1.11%
2024/10/09	12	34.93	14.1	35.37	34.90	-2.1	4,071	-0.05%
2024/10/08	38.3	35.46	17	35.37	35.30	21.3	4,209	0.51%
2024/10/07	2	35.30	14	35.34	35.50	-12	4,226	-0.28%
2024/10/04	2	34.88	3	34.98	35.00	-1	4,719	-0.02%
2024/10/01	6.1	34.54	3	34.43	34.55	3.1	4,704	0.07%
2024/09/30	3	34.77	2	34.95	34.55	1	4,785	0.02%
2024/09/27	18.4	35.00	7.5	35.00	34.85	10.8	4,972	0.22%
2024/09/26	18.2	35.18	37.9	35.30	35.15	-19.7	4,920	-0.40%
2024/09/25	7	34.47	16	34.80	34.35	-9	4,818	-0.19%
2024/09/24	2.5	34.03	3	33.87	34.10	-0.6	4,799	-0.01%
2024/09/23	11.5	34.00	13	34.00	33.95	-1.5	4,807	-0.03%
2024/09/20	5.7	34.59	9	34.47	34.35	-3.3	4,822	-0.07%
2024/09/19	0.2	34.23	7	34.31	34.40	-6.8	4,874	-0.14%
2024/09/18	14.4	34.58	5.1	34.45	34.25	9.3	4,980	0.19%
2024/09/16	8.1	34.56	4	34.60	34.55	4.1	5,000	0.08%
2024/09/13	7.2	34.57	10.2	34.43	34.55	-3	5,039	-0.06%
2024/09/12	16.3	33.25	14.1	33.39	33.40	2.2	5,185	0.04%
2024/09/11	5.3	33.08	4.1	33.21	33.40	1.2	5,182	0.02%
2024/09/10	5.2	33.92	10.1	33.61	33.45	-4.9	5,211	-0.09%
2024/09/09	1.1	33.05	1.5	33.28	34.15	-0.4	5,259	-0.01%
2024/09/06	2	33.05	9	33.14	33.45	-7	5,282	-0.13%
2024/09/05	1.3	33.78	0.1	33.80	33.20	1.3	5,308	0.02%
2024/09/04	7	33.11	2.1	33.28	33.20	4.9	5,412	0.09%
2024/09/03	3.6	34.27	1.1	34.17	34.20	2.4	5,436	0.04%
2024/09/02	3.5	34.55	0	34.45	34.40	3.5	5,493	0.06%
2024/08/30	3.1	34.98	7	34.85	34.75	-3.9	5,577	-0.07%
2024/08/29	1.5	34.76	8	34.84	35.15	-6.5	5,688	-0.11%
2024/08/28	32.7	35.53	29	35.58	35.00	3.7	5,772	0.06%
2024/08/27	122.1	35.71	85	35.50	35.30	37.1	6,041	0.61%	大買/
2024/08/26	70	34.76	54.1	34.87	35.45	15.9	6,436	0.25%
2024/08/23	5.5	32.94	5	33.06	33.15	0.5	6,490	0.01%
2024/08/22	2.5	33.24	2	33.23	33.20	0.5	6,648	0.01%
2024/08/21	7.2	33.29	1.1	33.03	33.30	6.1	7,022	0.09%
2024/08/20	2	33.20	5	33.28	33.10	-3	7,564	-0.04%
2024/08/19	2.2	32.92	5	33.14	33.10	-2.9	7,720	-0.04%
2024/08/16	1.2	33.04	1	33.05	32.95	0.1	7,954	0.00%
2024/08/15	1	32.90	18	32.86	32.85	-17	8,518	-0.20%
2024/08/14	1	32.60	8	32.96	32.85	-7	8,832	-0.08%
2024/08/13	5.2	32.10	5	32.25	32.40	0.2	9,414	0.00%
2024/08/12	3	32.02	4	32.15	32.05	-1	9,581	-0.01%
2024/08/09	17	32.05	10	32.10	31.70	7	9,656	0.07%
2024/08/08	11.1	31.62	4	31.71	31.50	7.1	9,676	0.07%
2024/08/07	3	32.32	13	31.92	32.25	-10	9,734	-0.10%
2024/08/06	35	30.18	54	29.84	30.55	-19	9,832	-0.19%
2024/08/05	24.4	30.49	7.5	30.25	30.20	16.9	9,854	0.17%
2024/08/02	3.1	33.69	11	33.70	33.55	-7.9	9,978	-0.08%
2024/08/01	4	34.33	1.1	34.40	34.50	2.9	10,684	0.03%
2024/07/31	20.4	33.35	4	33.29	33.20	16.4	11,319	0.14%
2024/07/30	6.8	32.67	8	32.91	33.20	-1.2	11,467	-0.01%
2024/07/29	10.3	33.64	28	33.35	33.10	-17.7	11,863	-0.15%
2024/07/26	29.5	34.27	18	34.39	33.90	11.5	12,039	0.10%
2024/07/23	8	37.83	12.1	38.10	37.70	-4.1	11,913	-0.03%
2024/07/22	14.3	37.39	55.2	37.57	37.50	-40.9	11,888	-0.34%
2024/07/19	9.1	38.46	1	38.30	38.15	8.1	11,853	0.07%
2024/07/18	5.1	38.53	14	38.87	38.70	-8.9	11,941	-0.07%
2024/07/17	7	38.72	4	39.00	38.85	3	11,890	0.03%
2024/07/16	13	39.06	14	39.14	38.80	-1	11,890	-0.01%
2024/07/15	20.4	39.03	15	38.95	38.95	5.4	12,000	0.04%
2024/07/12	76.3	39.60	27.2	39.90	39.45	49.1	11,976	0.41%
2024/07/11	55.2	40.39	59.8	40.52	40.10	-4.6	11,880	-0.04%
2024/07/10	46.2	39.85	52.3	39.95	39.80	-6.1	11,785	-0.05%
2024/07/09	47.4	39.19	30.1	39.15	39.15	17.3	11,678	0.15%
2024/07/08	206.3	40.37	202.5	40.42	39.70	3.8	11,583	0.03%	大買/大賣/
2024/07/05	8	38.50	3	38.50	38.55	5	11,096	0.05%
2024/07/04	19.1	38.64	19	38.64	38.30	0.1	11,287	0.00%
2024/07/03	8	38.28	38	38.39	38.55	-30	11,219	-0.27%
2024/07/02	6.3	36.91	8	36.97	36.80	-1.7	11,052	-0.02%
2024/07/01	23.4	37.31	4	37.35	36.95	19.4	11,079	0.18%
2024/06/28	3.1	36.77	5	36.75	36.75	-1.9	11,041	-0.02%
2024/06/27	3.7	36.81	2	36.68	36.55	1.7	11,021	0.02%
2024/06/26	9.7	36.93	8	37.11	36.75	1.7	11,002	0.02%
2024/06/25	11.3	36.62	24.2	36.41	37.10	-12.9	10,985	-0.12%
2024/06/24	11.8	37.61	5.7	37.41	37.15	6	10,935	0.05%
2024/06/21	3	38.00	3	38.15	38.45	0	10,871	0.00%
2024/06/20	14	38.60	9	38.69	38.45	5	10,988	0.05%
2024/06/19	63.2	39.06	20.2	39.16	38.60	43	11,053	0.39%
2024/06/18	1.3	37.86	11.2	37.71	37.90	-10	11,124	-0.09%
2024/06/17	9	37.79	2.5	37.95	37.65	6.5	11,114	0.06%
2024/06/14	3	38.40	40.5	38.42	38.15	-37.5	11,067	-0.34%
2024/06/13	4	37.78	11.5	37.85	37.85	-7.5	11,001	-0.07%
2024/06/12	9.1	37.47	10	37.52	37.45	-0.9	10,983	-0.01%
2024/06/11	18.2	37.62	20.5	37.48	37.55	-2.4	10,971	-0.02%
2024/06/07	0	0.00	9.1	38.43	38.25	-9.1	10,873	-0.08%
2024/06/06	6.5	37.96	23.2	38.11	37.95	-16.7	10,853	-0.15%
2024/06/05	55.8	38.53	16	38.31	38.20	39.8	10,828	0.37%
2024/06/04	52	39.13	68.5	39.24	38.85	-16.5	10,784	-0.15%
2024/06/03	50.6	39.11	54	39.08	38.90	-3.5	10,670	-0.03%
2024/05/31	144.6	39.45	255.1	39.48	39.05	-110.5	10,584	-1.04%	大買/大賣/鉅額交易
2024/05/30	131.7	39.63	118.3	39.71	39.15	13.4	10,260	0.13%	大買/大賣/
2024/05/29	36.6	38.06	50	38.08	38.10	-13.5	9,590	-0.14%
2024/05/28	35	38.91	26	38.97	38.75	9	9,424	0.10%
2024/05/27	136.8	39.27	156	39.06	38.70	-19.2	9,316	-0.21%	大買/大賣/
2024/05/24	70.6	38.96	302.4	39.05	39.60	-231.7	8,995	-2.58%	大賣/鉅額交易
2024/05/23	88.7	37.51	33.2	37.41	37.20	55.5	8,536	0.65%
2024/05/22	80.5	38.80	35.1	38.54	38.30	45.4	8,484	0.54%
2024/05/21	177.3	38.74	185.2	38.66	39.20	-7.9	8,274	-0.10%	大買/大賣/
2024/05/20	105.3	37.90	41.3	38.16	38.50	64.1	7,742	0.83%	大買/
2024/05/17	207.3	38.13	291.1	37.98	38.40	-83.8	7,459	-1.12%	大買/大賣/
2024/05/16	16.3	36.32	21	36.31	36.25	-4.7	6,896	-0.07%
2024/05/15	4	35.33	13.4	35.42	35.25	-9.4	6,786	-0.14%
2024/05/14	12.3	34.95	3	35.12	35.00	9.3	6,797	0.14%
2024/05/13	14	35.33	12	35.19	35.25	2	6,790	0.03%
2024/05/10	39.3	35.43	36	35.21	35.50	3.3	6,785	0.05%
2024/05/09	35.4	36.41	12	36.72	36.05	23.4	6,888	0.34%
2024/05/08	29.4	36.88	79.3	37.16	36.70	-49.9	6,813	-0.73%
2024/05/07	206.5	36.76	107.2	36.78	37.15	99.3	6,732	1.48%	大買/大賣/
2024/05/06	117.3	38.66	109.7	38.82	39.30	7.7	6,012	0.13%	大買/大賣/
2024/05/03	34.1	35.99	42.3	35.91	36.25	-8.1	5,370	-0.15%
2024/05/02	44.2	35.78	71.4	35.43	36.05	-27.1	5,303	-0.51%
2024/04/30	36	34.47	63.4	34.52	34.20	-27.3	4,932	-0.55%
2024/04/29	2	33.55	10.5	33.60	33.50	-8.5	4,693	-0.18%
2024/04/26	11.6	33.21	9	33.39	33.25	2.5	4,732	0.05%
2024/04/25	2	33.58	22	33.48	33.35	-20	4,837	-0.41%
2024/04/24	9	33.71	82.1	33.80	33.80	-73.1	4,941	-1.48%
2024/04/23	3.1	32.50	1.4	32.61	32.50	1.7	4,860	0.04%
2024/04/22	10.9	32.59	20	32.79	32.50	-9.1	4,992	-0.18%
2024/04/19	24	32.23	8	32.24	32.50	16	4,930	0.32%
2024/04/18	6	31.74	0.5	31.70	31.90	5.5	4,837	0.11%
2024/04/17	13.1	32.02	12	31.92	31.85	1.1	4,949	0.02%
2024/04/16	13.2	32.10	32.2	32.16	31.80	-19	4,908	-0.39%
2024/04/15	10.1	33.33	13	33.25	32.90	-2.9	4,838	-0.06%
2024/04/12	17	33.82	4	33.91	33.70	13	4,772	0.27%
2024/04/11	18.1	33.77	13	33.77	33.85	5.1	4,724	0.11%
2024/04/10	64.1	33.88	137.6	33.61	33.90	-73.4	4,714	-1.56%	大賣/
2024/04/09	8.3	32.52	28	32.49	32.35	-19.7	4,482	-0.44%
2024/04/08	0	32.32	3.1	32.52	32.75	-3.1	4,460	-0.07%
2024/04/03	1.3	32.24	16.3	32.26	32.75	-15	4,433	-0.34%
2024/04/02	3.6	32.17	14	32.19	32.30	-10.4	4,419	-0.24%
2024/04/01	8	31.98	2	31.85	31.95	6	4,395	0.14%
2024/03/29	2.2	31.80	13.1	31.80	31.65	-10.9	4,383	-0.25%
2024/03/28	15.1	31.97	1.2	32.00	31.80	13.9	4,378	0.32%
2024/03/27	2.1	31.94	6.1	31.95	32.00	-4	4,371	-0.09%
2024/03/26	4.4	32.16	31	32.41	31.95	-26.6	4,356	-0.61%
2024/03/25	25.8	32.87	49	32.59	32.85	-23.2	4,286	-0.54%
2024/03/22	24.5	31.66	23.5	31.85	31.60	1	4,090	0.02%
2024/03/21	178.5	32.57	58.3	32.57	33.00	120.2	3,954	3.04%	大買/鉅額交易
2024/03/20	10.6	30.78	4	30.76	30.60	6.6	3,648	0.18%
2024/03/19	4.5	31.01	1	31.05	31.05	3.5	3,634	0.10%
2024/03/18	5	30.96	2	30.85	31.00	3	3,632	0.08%
2024/03/15	3.1	30.40	0	0.00	30.65	3.1	3,649	0.08%
2024/03/14	4.2	30.56	5.5	30.84	30.55	-1.3	3,670	-0.04%
2024/03/13	1.1	30.82	4	31.13	30.80	-2.9	3,642	-0.08%
2024/03/12	29	30.85	32.3	30.80	31.10	-3.3	3,618	-0.09%
2024/03/11	3.1	31.01	2.9	31.06	30.90	0.3	3,580	0.01%
2024/03/08	17	31.87	8.8	31.73	31.65	8.3	3,530	0.23%
2024/03/07	5	32.47	31	32.35	32.30	-26	3,476	-0.75%
2024/03/06	1	32.70	11.5	32.69	32.80	-10.5	3,461	-0.30%
2024/03/05	8.2	32.56	4	32.73	32.70	4.2	3,465	0.12%
2024/03/04	14	32.98	2.6	33.04	32.95	11.4	3,441	0.33%
2024/03/01	22	33.20	3.4	33.05	33.00	18.6	3,405	0.55%
2024/02/29	19.1	33.26	5	33.41	33.25	14.1	3,364	0.42%
2024/02/27	10	32.78	34	32.91	33.00	-24	3,302	-0.73%
2024/02/26	25	33.17	11	33.24	33.25	14	3,240	0.43%
2024/02/23	14	33.00	81.2	32.81	32.70	-67.2	3,145	-2.13%
2024/02/22	7	32.30	17	32.32	32.30	-10	3,040	-0.33%
2024/02/21	1	32.40	21.1	32.27	32.40	-20	3,009	-0.67%
2024/02/20	25	32.20	15.1	32.02	32.00	9.9	2,959	0.33%
2024/02/19	28.1	32.13	14.2	32.34	32.25	13.9	2,917	0.47%
2024/02/16	25	31.98	26.2	32.11	32.25	-1.2	2,876	-0.04%
2024/02/15	20	31.54	31.6	31.91	32.00	-11.5	2,807	-0.41%
2024/02/05	47	31.22	27.2	31.26	31.00	19.9	2,703	0.73%
2024/02/02	29	30.97	33	31.00	30.85	-4	2,643	-0.15%
2024/02/01	73.8	31.61	81.3	31.82	31.30	-7.4	2,565	-0.29%