文曄 (3036)-國泰-板橋券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
113.5
漲跌
▲2.0
漲幅
+1.79%
成交量
1,518張
產業
上市電子通路類股
578人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	112.50	6.6	113.14	113.50	-4.6	3,571	-0.13%
2025/01/21	2	110.26	17	111.94	111.50	-15	3,572	-0.42%
2025/01/20	2	110.50	15	111.00	111.00	-13	3,587	-0.36%
2025/01/17	0	0.00	1	109.50	110.50	-1	3,604	-0.03%
2025/01/16	3.2	111.28	16	112.28	110.50	-12.8	3,600	-0.36%
2025/01/15	1.1	109.59	1.1	111.78	109.50	0	3,610	0.00%
2025/01/14	3	113.00	6.8	112.94	112.00	-3.8	3,662	-0.10%
2025/01/13	5.6	110.49	17	111.09	110.50	-11.4	3,691	-0.31%
2025/01/10	3	111.79	4	112.38	111.50	-1	3,711	-0.03%
2025/01/09	16	111.72	7	111.07	110.50	9	3,764	0.24%
2025/01/08	5	113.00	1.4	113.43	114.00	3.6	3,840	0.09%
2025/01/07	0	0.00	14	114.86	113.50	-14	4,019	-0.35%
2025/01/06	7	113.36	3	114.00	113.00	4	4,170	0.10%
2025/01/03	1	112.50	10	114.10	114.50	-9	4,187	-0.21%
2025/01/02	2	112.50	5	112.10	112.00	-3	4,281	-0.07%
2024/12/31	2	109.00	0	0.00	110.00	2	4,279	0.05%
2024/12/30	0	0.00	7	110.71	109.50	-7	4,298	-0.16%
2024/12/27	1	111.00	1	111.50	111.50	0	4,296	0.00%
2024/12/26	11	111.95	2.1	112.48	112.50	9	4,308	0.21%
2024/12/25	10.1	111.76	9.1	112.12	112.00	1	4,356	0.02%
2024/12/24	8.3	110.85	34.1	110.80	110.50	-25.8	4,366	-0.59%
2024/12/23	2	105.75	2	107.00	105.50	0	4,317	0.00%
2024/12/20	0.2	104.86	3	105.33	105.00	-2.8	4,342	-0.06%
2024/12/19	1.1	104.55	3	104.67	105.00	-1.9	4,365	-0.04%
2024/12/18	0.1	103.86	3.1	104.84	105.00	-3	4,406	-0.07%
2024/12/17	7.1	103.86	2	104.25	104.00	5	4,415	0.11%
2024/12/16	7.1	103.54	1	104.00	103.00	6.1	4,406	0.14%
2024/12/13	5.3	106.10	11	106.45	105.50	-5.7	4,405	-0.13%
2024/12/12	2.1	107.57	2	107.99	107.00	0.1	4,395	0.00%
2024/12/11	2	107.00	0.2	108.00	107.50	1.8	4,394	0.04%
2024/12/10	12	106.46	18.7	107.03	106.50	-6.7	4,393	-0.15%
2024/12/09	7	110.93	8	111.00	111.00	-1	4,331	-0.02%
2024/12/06	7	112.58	18.2	112.62	112.00	-11.2	4,363	-0.26%
2024/12/05	17	111.97	0	0.00	110.50	17	4,373	0.39%
2024/12/04	5.4	112.40	3	112.33	112.50	2.4	4,403	0.05%
2024/12/03	0	0.00	5.6	110.82	110.00	-5.6	4,448	-0.13%
2024/12/02	13.1	109.77	0	109.50	108.50	13	4,457	0.29%
2024/11/29	6	109.83	6.1	109.26	110.00	0	4,447	0.00%
2024/11/28	8.2	108.56	5	108.60	108.00	3.2	4,495	0.07%
2024/11/27	6	111.50	3	111.67	110.50	3	4,486	0.07%
2024/11/26	11.2	111.59	16	111.47	110.50	-4.8	4,508	-0.11%
2024/11/25	2	115.00	2	115.00	113.50	0	4,543	0.00%
2024/11/22	6.2	113.68	3.1	114.87	114.50	3	4,691	0.06%
2024/11/21	12	114.63	2	116.00	114.00	10	4,561	0.22%
2024/11/20	31.1	116.16	6.3	116.34	114.50	24.8	4,445	0.56%
2024/11/19	27.6	115.31	29.4	116.42	116.50	-1.8	4,294	-0.04%
2024/11/18	4.1	111.70	16.5	112.18	113.50	-12.3	4,032	-0.31%
2024/11/15	6	109.17	1	111.00	109.50	5	3,948	0.13%
2024/11/14	7	109.50	2	109.75	110.00	5	3,973	0.13%
2024/11/13	24.2	110.67	411	110.25	109.00	-386.8	3,966	-9.75%	大賣/鉅額交易
2024/11/12	51.2	115.75	60	114.59	114.50	-8.8	3,904	-0.23%
2024/11/11	24	113.79	6	114.17	113.00	18	3,941	0.46%
2024/11/08	160.2	116.86	1.8	116.79	114.50	158.4	3,935	4.02%	大買/鉅額交易
2024/11/07	276.5	117.01	55.2	116.54	117.00	221.3	4,026	5.50%	大買/鉅額交易
2024/11/06	26.2	114.10	23	114.93	112.00	3.2	4,070	0.08%
2024/11/05	2	111.50	9	109.28	111.50	-7	4,045	-0.17%
2024/11/04	3	108.83	3	109.33	109.50	0	4,133	0.00%
2024/11/01	9	108.89	2.1	109.71	111.50	6.9	4,203	0.16%
2024/10/30	2	109.75	5.4	109.54	109.50	-3.4	4,232	-0.08%
2024/10/29	4.1	110.01	136.3	109.96	109.50	-132.2	4,256	-3.11%	大賣/鉅額交易
2024/10/28	0	0.00	1	113.00	112.50	-1	4,238	-0.02%
2024/10/25	1.1	113.95	0	113.00	113.50	1	4,329	0.02%
2024/10/24	17	112.59	0	0.00	112.00	17	4,395	0.39%
2024/10/23	5.1	114.89	16	115.06	115.50	-10.9	4,460	-0.24%
2024/10/22	6	114.67	19.1	114.65	115.00	-13.1	4,461	-0.29%
2024/10/21	19.6	114.73	17.1	116.14	114.00	2.4	4,501	0.05%
2024/10/18	4	113.13	3	113.17	112.50	1	4,463	0.02%
2024/10/17	5.3	114.57	8.3	114.79	113.00	-3	4,465	-0.07%
2024/10/16	33.2	113.14	11	113.59	112.00	22.2	4,453	0.50%
2024/10/15	8	114.94	13.2	115.58	116.00	-5.2	4,397	-0.12%
2024/10/14	147.2	114.45	111.1	116.22	113.50	36.1	4,333	0.83%	大買/大賣/
2024/10/11	18.5	112.82	74.7	111.85	114.00	-56.2	4,193	-1.34%
2024/10/09	8.1	106.81	4	108.38	106.00	4.1	4,053	0.10%
2024/10/08	33.2	108.21	33.5	109.79	107.00	-0.3	4,053	-0.01%
2024/10/07	7	104.36	3	104.83	106.00	4	3,951	0.10%
2024/10/04	4.3	106.35	2	105.75	105.00	2.3	3,957	0.06%
2024/10/01	3	105.67	3	107.00	105.50	0	3,979	0.00%
2024/09/30	13	108.00	10	109.00	105.50	3	4,064	0.07%
2024/09/27	66.2	106.16	15.5	105.95	107.50	50.7	4,067	1.25%
2024/09/26	86.5	103.49	1	103.51	102.50	85.5	4,067	2.10%
2024/09/25	6.1	104.02	3	105.00	103.50	3.1	4,073	0.08%
2024/09/24	7	103.79	43	103.59	103.00	-36	4,111	-0.88%
2024/09/23	1	105.50	1	106.00	105.50	0	4,219	0.00%
2024/09/20	2.3	107.37	0	0.00	105.50	2.3	4,434	0.05%
2024/09/19	1	107.00	21.1	107.31	108.50	-20.1	4,628	-0.43%
2024/09/18	2.1	106.29	0.2	106.77	106.00	1.9	4,942	0.04%
2024/09/16	2	106.50	1	108.00	107.50	1	5,112	0.02%
2024/09/13	0	108.00	1	108.00	108.00	-1	5,117	-0.02%
2024/09/12	2	105.50	2	106.50	106.50	0	5,251	0.00%
2024/09/11	2.1	104.51	2	104.25	104.00	0.1	5,262	0.00%
2024/09/10	5	105.70	2	106.25	105.00	3	5,281	0.06%
2024/09/09	5	102.30	5	104.20	106.50	0	5,345	0.00%
2024/09/06	3	105.67	2	106.50	105.50	1	5,386	0.02%
2024/09/05	14.1	108.74	0	0.00	106.50	14.1	5,407	0.26%
2024/09/04	5.4	108.99	4	110.25	109.50	1.4	5,414	0.03%
2024/09/03	3	115.33	7.2	115.72	115.00	-4.2	5,425	-0.08%
2024/09/02	3.2	116.55	1	116.50	116.50	2.2	5,440	0.04%
2024/08/30	5	118.60	21.2	118.44	118.00	-16.2	5,447	-0.30%
2024/08/29	5	117.60	5.1	117.69	118.00	0	5,430	0.00%
2024/08/28	14.2	118.13	12.8	117.61	116.50	1.4	5,484	0.03%
2024/08/27	46	116.87	3.3	116.98	118.00	42.7	5,562	0.77%
2024/08/26	66.1	117.84	48.5	116.71	117.00	17.6	5,583	0.31%
2024/08/23	2.1	108.00	205	107.54	110.00	-202.9	5,450	-3.72%	大賣/鉅額交易
2024/08/22	6	111.17	3.1	110.00	109.50	2.9	5,526	0.05%
2024/08/21	3.9	110.34	2.2	110.54	110.00	1.8	5,545	0.03%
2024/08/20	205.7	112.09	20.5	111.61	111.00	185.2	5,571	3.32%	大買/鉅額交易
2024/08/19	16.1	109.13	9.2	109.10	108.00	6.9	5,589	0.12%
2024/08/16	4	111.13	10	111.35	111.50	-6	5,695	-0.11%
2024/08/15	6	109.67	17.7	110.41	109.50	-11.7	5,752	-0.20%
2024/08/14	17.6	109.97	48.6	109.63	109.50	-31	5,782	-0.54%
2024/08/13	10.8	108.74	28	109.55	110.00	-17.2	5,769	-0.30%
2024/08/12	15.2	105.18	29	105.55	106.50	-13.8	5,758	-0.24%
2024/08/09	22.5	105.33	18	106.19	103.50	4.5	5,826	0.08%
2024/08/08	13.4	101.82	15	101.75	102.00	-1.6	5,823	-0.03%
2024/08/07	2	98.70	7.1	97.48	99.00	-5.1	5,880	-0.09%
2024/08/06	8.6	88.87	29.1	89.17	90.00	-20.5	6,192	-0.33%
2024/08/05	27.5	90.43	19.1	90.19	90.00	8.4	6,678	0.13%
2024/08/02	17.1	101.36	13.1	101.80	100.00	4	7,005	0.06%
2024/08/01	2.2	105.50	0	106.50	105.50	2.2	7,047	0.03%
2024/07/31	14.1	103.46	5	103.90	104.00	9.1	7,101	0.13%
2024/07/30	22.5	102.75	15.1	103.40	104.00	7.4	7,160	0.10%
2024/07/29	22.2	106.44	21.1	106.65	104.00	1.1	7,147	0.01%
2024/07/26	19.8	108.19	5.2	108.89	107.50	14.5	7,203	0.20%
2024/07/23	3	113.50	3	114.50	114.50	0	7,199	0.00%
2024/07/22	14.2	112.07	12.1	112.54	113.00	2.1	7,297	0.03%
2024/07/19	5.3	116.08	4.2	117.43	115.50	1.1	7,297	0.01%
2024/07/18	8.2	116.24	8.3	116.76	117.00	-0.2	7,379	0.00%
2024/07/17	6.2	118.49	6.3	119.42	118.00	-0.2	7,438	0.00%
2024/07/16	3.3	118.35	17	118.29	118.00	-13.7	7,572	-0.18%
2024/07/15	7	119.57	14	119.50	119.00	-7	7,937	-0.09%
2024/07/12	4.3	120.77	12.5	121.01	121.00	-8.2	8,165	-0.10%
2024/07/11	5	121.80	5	121.60	121.50	0	8,362	0.00%
2024/07/10	5.6	120.43	4.1	121.73	120.00	1.5	8,550	0.02%
2024/07/09	28.2	120.36	5	120.00	120.50	23.2	8,759	0.26%
2024/07/08	7.1	118.15	16.2	118.22	119.00	-9	9,286	-0.10%
2024/07/05	12.2	119.71	24	119.60	119.50	-11.9	10,416	-0.11%
2024/07/04	32.1	120.58	12.3	120.28	120.00	19.8	10,525	0.19%
2024/07/03	1	122.50	3.8	123.00	122.50	-2.8	10,616	-0.03%
2024/07/02	17.1	123.67	17.4	123.94	122.50	-0.3	10,831	0.00%
2024/07/01	8	123.94	14.5	123.96	123.50	-6.5	11,027	-0.06%
2024/06/28	11.2	123.34	21.9	123.50	124.00	-10.7	11,123	-0.10%
2024/06/27	40.9	123.39	24.1	122.96	122.50	16.8	11,255	0.15%
2024/06/26	40	125.22	38.7	126.00	125.00	1.3	11,215	0.01%
2024/06/25	40.1	122.53	45.2	121.95	122.00	-5.1	11,061	-0.05%
2024/06/24	85.9	121.77	102.4	121.59	121.00	-16.5	10,953	-0.15%	大賣/
2024/06/21	41.1	116.03	55	117.67	117.50	-13.9	10,752	-0.13%
2024/06/20	2.3	116.91	5.4	116.26	117.00	-3.1	10,599	-0.03%
2024/06/19	14	115.94	22.1	116.68	115.00	-8.1	10,717	-0.08%
2024/06/18	0.5	114.80	4.1	114.74	115.00	-3.6	10,714	-0.03%
2024/06/17	7.9	113.36	7.2	114.21	114.50	0.6	10,959	0.01%
2024/06/14	11.4	112.52	38	113.62	114.50	-26.6	11,225	-0.24%
2024/06/13	59.6	113.26	26.2	113.12	113.00	33.4	11,378	0.29%
2024/06/12	15.1	114.03	10	114.35	114.50	5.1	11,575	0.04%
2024/06/11	24.1	114.54	13.1	114.50	114.50	11	11,666	0.09%
2024/06/07	14.5	115.08	16.2	114.71	115.00	-1.7	11,823	-0.01%
2024/06/06	36.9	116.37	7.2	116.49	115.50	29.7	11,880	0.25%
2024/06/05	7.2	116.79	5	117.10	117.00	2.2	11,927	0.02%
2024/06/04	18.5	117.47	46.5	117.58	116.50	-28	12,026	-0.23%
2024/06/03	29.5	116.33	25	118.30	117.50	4.5	12,095	0.04%
2024/05/31	40.5	116.42	7.1	116.59	115.50	33.3	12,146	0.27%
2024/05/30	15.4	117.69	10.5	117.48	116.00	4.9	12,218	0.04%
2024/05/29	29	121.03	12.4	120.11	120.00	16.6	12,521	0.13%
2024/05/28	5.7	121.14	32	121.39	121.50	-26.3	13,107	-0.20%
2024/05/27	9.2	117.64	6.1	118.01	118.50	3.1	13,122	0.02%
2024/05/24	18.6	117.09	22.1	116.68	118.00	-3.5	13,264	-0.03%
2024/05/23	10.3	116.32	10.2	116.70	117.50	0.2	13,455	0.00%
2024/05/22	84	117.92	21.2	117.88	118.00	62.8	13,549	0.46%
2024/05/21	35.9	120.06	20.1	119.72	120.00	15.9	13,590	0.12%
2024/05/20	27.4	121.73	18.2	122.23	121.50	9.2	13,597	0.07%
2024/05/17	24.4	122.63	48.2	123.24	122.50	-23.8	13,699	-0.17%
2024/05/16	100.1	124.29	28.5	123.28	123.00	71.6	13,864	0.52%
2024/05/15	44.7	126.05	29.2	125.28	124.50	15.5	14,091	0.11%
2024/05/14	21.1	123.17	32	123.69	123.50	-10.9	14,346	-0.08%
2024/05/13	55	121.91	34	121.75	121.50	21	14,556	0.14%
2024/05/10	139.4	122.43	115.5	122.09	121.50	24	15,227	0.16%	大買/大賣/
2024/05/09	138.8	126.13	104.4	124.77	122.50	34.4	15,460	0.22%	大買/大賣/
2024/05/08	123.3	135.67	3.1	136.14	135.50	120.2	15,182	0.79%	大買/鉅額交易
2024/05/07	16.2	149.69	13	150.04	150.50	3.2	15,202	0.02%
2024/05/06	56	151.99	13	151.16	151.00	43	15,341	0.28%
2024/05/03	14.2	152.61	6	153.83	150.00	8.2	15,481	0.05%
2024/05/02	11.2	149.49	12.1	151.95	152.50	-0.9	15,559	-0.01%
2024/04/30	26.1	147.92	39.1	148.79	150.00	-13	15,694	-0.08%
2024/04/29	13.2	145.62	37.7	145.76	144.00	-24.4	15,931	-0.15%
2024/04/26	53.4	144.63	32.1	143.29	142.50	21.3	16,389	0.13%
2024/04/25	17.3	147.30	7	145.71	145.50	10.3	16,636	0.06%
2024/04/24	21	148.88	64.1	149.73	150.50	-43.1	17,205	-0.25%
2024/04/23	20	146.85	38	147.39	147.00	-18	17,902	-0.10%
2024/04/22	33.6	147.04	261.3	149.16	145.00	-227.7	18,185	-1.25%	大賣/鉅額交易
2024/04/19	198.5	151.16	297.1	147.29	152.00	-98.6	18,211	-0.54%	大買/大賣/
2024/04/18	122.4	161.57	46.5	162.27	161.00	75.9	18,395	0.41%	大買/
2024/04/17	36.1	160.39	56.1	160.98	162.00	-20	18,605	-0.11%
2024/04/16	43.5	152.05	58.1	152.43	151.00	-14.7	18,613	-0.08%
2024/04/15	57.5	160.81	72.1	160.70	159.00	-14.7	18,414	-0.08%
2024/04/12	127.3	162.96	121.1	162.39	165.50	6.2	18,195	0.03%	大買/大賣/
2024/04/11	282.6	154.55	177.8	155.63	158.00	104.9	17,688	0.59%	大買/大賣/鉅額交易
2024/04/10	101	149.00	111.3	149.00	149.00	-10.3	16,606	-0.06%	大買/大賣/
2024/04/09	83.3	136.70	24.2	135.72	135.50	59.1	16,565	0.36%
2024/04/08	86.7	140.86	61	139.84	138.50	25.6	16,442	0.16%
2024/04/03	111.2	143.59	89	143.99	140.50	22.2	16,264	0.14%	大買/
2024/04/02	31.2	141.94	22	142.59	142.00	9.2	16,062	0.06%
2024/04/01	94.3	143.69	17.7	143.19	141.50	76.6	15,972	0.48%
2024/03/29	46.5	148.13	4.1	148.43	147.50	42.4	15,781	0.27%
2024/03/28	58.2	150.88	29.1	151.66	150.00	29.1	15,735	0.18%
2024/03/27	49.6	151.19	104	150.38	150.00	-54.4	15,708	-0.35%	大賣/
2024/03/26	21.7	160.33	307	161.13	156.00	-285.3	15,665	-1.82%	大賣/鉅額交易
2024/03/25	160.3	160.29	20.5	160.66	160.00	139.8	15,653	0.89%	大買/鉅額交易
2024/03/22	12	159.25	9	160.00	159.00	3	15,719	0.02%
2024/03/21	43.4	160.54	132.4	161.45	161.50	-89	15,663	-0.57%	大賣/
2024/03/20	160.6	159.98	18.3	161.39	158.50	142.3	15,677	0.91%	大買/鉅額交易
2024/03/19	260.6	163.92	123.2	165.08	166.00	137.4	15,488	0.89%	大買/大賣/鉅額交易
2024/03/18	53.3	157.44	54.7	158.67	160.00	-1.3	15,261	-0.01%
2024/03/15	41.5	151.49	46.5	152.87	155.00	-5	15,106	-0.03%
2024/03/14	18.6	145.19	12	145.31	144.50	6.5	14,883	0.04%
2024/03/13	65.9	152.48	324.2	152.49	149.50	-258.3	14,801	-1.74%	大賣/鉅額交易
2024/03/12	40.9	156.38	387	154.55	155.50	-346.1	14,662	-2.36%	大賣/鉅額交易
2024/03/11	21.6	159.22	194.1	159.23	158.50	-172.5	14,576	-1.18%	大賣/鉅額交易
2024/03/08	316.3	164.21	26.3	163.28	159.50	289.9	14,534	1.99%	大買/鉅額交易
2024/03/07	64.2	168.19	111.1	166.95	165.50	-46.9	14,464	-0.32%	大賣/
2024/03/06	11.2	170.53	44.5	171.35	172.00	-33.3	14,393	-0.23%
2024/03/05	232.6	169.06	225	168.51	169.50	7.6	14,335	0.05%	大買/大賣/
2024/03/04	262.8	170.49	314.2	171.78	172.00	-51.4	14,308	-0.36%	大買/大賣/
2024/03/01	363.4	160.51	352.6	162.99	163.00	10.8	13,957	0.08%	大買/大賣/
2024/02/29	88.4	169.96	102.2	169.85	171.50	-13.9	13,399	-0.10%	大賣/
2024/02/27	202.6	170.31	29.4	170.96	170.00	173.2	13,349	1.30%	大買/鉅額交易
2024/02/26	61.2	174.26	71.4	174.40	175.50	-10.2	13,207	-0.08%
2024/02/23	248.1	171.30	57.2	171.48	169.50	190.9	13,015	1.47%	大買/鉅額交易
2024/02/22	117.2	172.45	87.3	170.57	173.50	30	12,929	0.23%	大買/
2024/02/21	35.2	166.47	68.9	166.68	166.50	-33.7	12,837	-0.26%
2024/02/20	69.3	163.05	57.4	163.86	164.50	11.8	12,881	0.09%
2024/02/19	76.6	163.06	74.1	163.97	163.50	2.5	12,921	0.02%
2024/02/16	111.7	165.45	35.2	166.08	163.00	76.5	12,993	0.59%	大買/
2024/02/15	65.5	174.55	65.4	175.35	172.50	0.1	13,071	0.00%
2024/02/05	63.4	171.06	95.4	171.51	171.00	-32	12,948	-0.25%