科風 (3043)-國泰-板橋券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
33.15
漲跌
▲0.45
漲幅
+1.38%
成交量
327張
產業
上市其他電子類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	33.20	2	33.15	33.15	1	1,883	0.05%
2025/01/20	0	32.75	0	0.00	32.50	0	1,877	0.00%
2025/01/16	0	0.00	1	33.20	32.95	-1	1,868	-0.05%
2025/01/15	0.1	33.00	0	0.00	32.95	0.1	1,865	0.00%
2025/01/14	1	33.60	0	0.00	33.50	1	1,862	0.05%
2025/01/13	8.1	33.75	8	34.35	33.40	0.1	1,860	0.01%
2025/01/10	6.2	35.73	3	35.98	35.10	3.2	1,848	0.17%
2025/01/09	2.1	34.80	0	0.00	35.00	2.1	1,832	0.11%
2025/01/08	0	34.25	2	34.20	34.10	-2	1,818	-0.11%
2025/01/07	1	35.15	0	0.00	34.65	1	1,812	0.06%
2025/01/06	0.1	35.00	0	0.00	34.75	0.1	1,807	0.00%
2025/01/03	0.2	36.17	1	35.15	35.40	-0.9	1,795	-0.05%
2025/01/02	1	38.00	2	37.60	37.20	-1	1,776	-0.06%
2024/12/31	0.1	37.70	3	37.53	37.80	-2.9	1,767	-0.16%
2024/12/30	1.2	39.00	0	0.00	38.80	1.2	1,747	0.07%
2024/12/27	3.1	40.55	7	40.59	40.65	-3.9	1,735	-0.23%
2024/12/26	10	41.41	2.2	40.80	40.70	7.8	1,725	0.45%
2024/12/25	6	41.92	4	41.21	41.10	2	1,704	0.12%
2024/12/24	10.1	41.42	12.3	41.10	41.00	-2.1	1,678	-0.13%
2024/12/23	5	42.09	24	42.24	41.80	-19	1,659	-1.14%
2024/12/20	12	44.20	13.2	43.56	43.10	-1.2	1,636	-0.07%
2024/12/19	25.1	44.93	17.1	43.90	43.80	8	1,597	0.50%
2024/12/18	7.3	44.58	31	45.76	46.20	-23.7	1,536	-1.54%
2024/12/17	8	42.19	2	42.20	42.20	6	1,427	0.42%
2024/12/16	1	43.09	7	42.93	42.85	-6	1,396	-0.43%
2024/12/13	9.1	42.22	3	42.57	42.10	6.1	1,352	0.45%
2024/12/12	7.1	41.57	10	42.15	40.25	-2.9	1,296	-0.23%
2024/12/11	1	43.10	0.1	42.95	42.50	1	1,270	0.07%
2024/12/10	5.1	41.97	1	42.77	42.80	4.1	1,241	0.33%
2024/12/09	8.6	43.84	5.7	42.95	41.65	3	1,202	0.25%
2024/12/06	21.5	45.54	14.1	45.09	45.00	7.4	1,135	0.65%
2024/12/05	51.4	45.92	82.1	46.46	45.40	-30.7	1,032	-2.97%
2024/12/04	64	41.96	44.6	41.72	42.75	19.4	807	2.40%
2024/12/03	30.1	39.67	29	40.92	41.45	1.1	706	0.16%
2024/12/02	14	38.81	15	39.37	38.60	-1	619	-0.16%
2024/11/29	10	37.49	9.2	37.32	37.20	0.8	614	0.14%
2024/11/28	37	37.51	8	38.21	36.30	29	574	5.05%
2024/11/27	14	39.43	31.4	39.98	40.25	-17.4	478	-3.62%
2024/11/26	27	35.85	7	36.19	36.60	20	348	5.75%
2024/11/25	2	34.58	1.3	35.30	34.05	0.7	293	0.24%
2024/11/22	6	34.30	11	33.81	32.70	-5	261	-1.92%
2024/11/21	1.1	32.42	0.2	32.20	32.10	0.9	218	0.42%
2024/11/20	2	32.20	1	32.15	31.75	1	215	0.46%
2024/11/19	1	31.80	2	32.00	31.65	-1	214	-0.47%
2024/11/18	1	31.55	1	31.80	31.25	0	213	0.00%
2024/11/15	1	31.65	0	0.00	30.90	1	211	0.47%
2024/11/14	3	32.83	2	32.43	30.90	1	210	0.47%
2024/11/13	2	31.27	3	31.77	32.10	-1	188	-0.54%
2024/11/12	0	29.94	0	0.00	30.00	0	181	0.01%
2024/11/11	0	0.00	0.2	30.25	30.25	-0.2	182	-0.10%
2024/11/08	0	29.90	0	0.00	29.80	0	182	0.01%
2024/11/07	0.1	30.00	0	0.00	30.05	0.1	182	0.06%
2024/11/06	0	30.00	0	0.00	29.90	0	182	0.00%
2024/11/05	0	31.40	0	0.00	29.80	0	185	0.00%
2024/11/04	0	29.65	0	0.00	29.90	0	190	0.01%
2024/10/30	0.1	30.21	0	0.00	30.00	0.1	196	0.05%
2024/10/29	0	30.35	0	0.00	30.35	0	197	0.00%
2024/10/25	0	0.00	0	30.50	30.80	0	201	0.00%
2024/10/23	0	31.05	0	0.00	31.40	0	213	0.00%
2024/10/18	0	0.00	2	31.15	30.70	-2	222	-0.90%
2024/10/15	1	30.70	0	0.00	30.50	1	226	0.44%
2024/10/07	2	31.98	0	0.00	31.95	2	254	0.78%
2024/10/04	0	31.10	0	0.00	31.50	0	259	0.00%
2024/10/01	1	32.00	0	0.00	32.10	1	267	0.37%
2024/09/30	1	32.60	0	0.00	32.65	1	275	0.36%
2024/09/27	0	0.00	0	32.95	33.05	0	301	0.00%
2024/09/25	1	33.40	0	0.00	33.80	1	339	0.29%
2024/09/19	0	32.40	1	33.15	32.65	-1	430	-0.23%
2024/09/18	0	32.45	0	0.00	32.20	0	430	0.00%
2024/09/05	0	0.00	0.1	32.20	32.15	-0.1	434	-0.03%
2024/09/02	2	35.93	4	36.29	35.55	-2	414	-0.48%
2024/08/30	2	33.20	2.1	33.75	33.75	-0.1	364	-0.02%
2024/08/28	1	30.70	1	30.50	30.45	0	350	0.00%
2024/08/23	0.2	30.65	0	0.00	30.65	0.2	355	0.05%
2024/08/22	0.2	31.30	0	0.00	31.00	0.2	357	0.04%
2024/08/21	1	30.95	1	30.95	30.95	0	357	0.00%
2024/08/20	0	0.00	11	31.17	30.85	-11	356	-3.08%
2024/08/14	0.2	31.45	0	0.00	31.40	0.2	366	0.04%
2024/08/12	0.2	31.20	0	0.00	31.45	0.2	405	0.05%
2024/08/08	0.1	30.54	0	0.00	30.30	0.1	407	0.03%
2024/08/07	0	0.00	0	31.30	31.20	0	407	0.00%
2024/08/06	0	28.50	3	30.68	30.65	-3	405	-0.74%
2024/08/05	0	0.00	1	31.40	31.40	-1	400	-0.25%
2024/08/01	0.4	36.34	0	0.00	36.55	0.4	395	0.09%
2024/07/31	0.1	35.26	0	0.00	36.35	0.1	394	0.03%
2024/07/29	0.1	35.05	0	0.00	34.50	0.1	391	0.03%
2024/07/26	0.3	35.80	0.2	36.85	35.50	0.1	388	0.03%
2024/07/22	0.1	35.05	1	35.25	34.60	-0.9	379	-0.23%
2024/07/19	0.1	35.90	0.1	35.85	35.70	0	376	0.01%
2024/07/17	0	0.00	2	36.65	36.70	-2	372	-0.54%
2024/07/16	0.4	36.40	1	36.45	36.55	-0.6	372	-0.17%
2024/07/15	0.2	36.61	0.3	36.85	36.55	-0.1	372	-0.02%
2024/07/12	1	37.55	0.3	37.45	36.85	0.7	368	0.19%
2024/07/11	0.2	35.52	0	0.00	35.20	0.2	360	0.06%
2024/07/10	5.6	36.23	0	0.00	35.60	5.6	357	1.56%
2024/07/09	4.4	36.39	1	36.50	36.60	3.4	354	0.95%
2024/07/08	0.1	36.95	0	0.00	36.80	0.1	348	0.02%
2024/07/05	0.2	36.60	0.3	37.52	37.35	-0.1	344	-0.04%
2024/07/04	3	36.77	0	0.00	36.80	3	336	0.89%
2024/07/03	25.6	38.15	3	38.73	37.50	22.6	332	6.80%
2024/07/02	6	37.52	5.2	37.10	37.25	0.8	313	0.27%
2024/07/01	0.1	37.00	2.2	35.92	35.90	-2.1	294	-0.70%
2024/06/28	19.5	37.08	14.2	37.04	37.10	5.3	276	1.92%
2024/06/27	2	34.75	13	33.78	35.85	-11	206	-5.35%
2024/06/26	0	31.35	1.4	32.28	32.60	-1.3	192	-0.70%
2024/06/25	0.1	31.19	0	0.00	31.25	0.1	190	0.05%
2024/06/21	0	31.20	0.3	32.06	31.50	-0.3	190	-0.17%
2024/06/20	0.9	31.38	0	0.00	31.35	0.9	190	0.45%
2024/06/19	2	32.60	0.7	32.05	31.50	1.3	194	0.69%
2024/06/17	0	31.00	0	0.00	31.10	0	195	0.01%
2024/06/14	0	0.00	0	30.80	30.65	0	197	0.00%
2024/06/13	0	30.40	0	0.00	30.55	0	200	0.01%
2024/06/11	0	31.45	4	30.85	30.80	-4	208	-1.91%
2024/06/05	0	0.00	0.4	30.80	31.05	-0.4	222	-0.17%
2024/06/04	0.4	31.15	0	0.00	31.15	0.4	227	0.18%
2024/05/29	0.4	32.04	0	0.00	32.25	0.4	228	0.17%
2024/05/28	0	31.90	0	0.00	31.60	0	227	0.00%
2024/05/24	0	0.00	1	31.30	31.50	-1	228	-0.44%
2024/05/23	0	0.00	1	31.90	31.00	-1	236	-0.42%
2024/05/22	1	32.95	0	0.00	31.95	1	235	0.42%
2024/05/20	2	32.60	3	32.83	32.70	-1	232	-0.43%
2024/05/17	1	33.55	0	33.45	33.80	1	226	0.43%
2024/05/16	0	0.00	0.1	33.00	33.00	-0.1	194	-0.05%
2024/05/14	0.1	29.75	0	0.00	29.70	0.1	189	0.07%
2024/05/13	0.1	29.72	0	0.00	29.80	0.1	190	0.05%
2024/05/09	0	29.75	0	29.85	29.85	0	191	0.01%
2024/05/08	0	30.10	0	0.00	30.15	0	193	0.01%
2024/05/07	0.1	29.90	0	0.00	30.05	0.1	193	0.07%
2024/05/06	0.1	30.36	0	0.00	30.30	0.1	194	0.07%
2024/05/03	0	0.00	0	30.15	30.30	0	196	0.00%
2024/05/02	0	30.15	0	0.00	30.45	0	204	0.00%
2024/04/30	0	30.05	0	0.00	30.20	0	205	0.01%
2024/04/29	0	30.10	0	30.14	30.05	0	205	0.02%
2024/04/26	0.4	30.37	0	30.50	30.25	0.4	203	0.19%
2024/04/25	0.4	30.67	0	30.72	30.50	0.4	203	0.19%
2024/04/24	0.7	30.72	0	0.00	30.80	0.7	205	0.36%
2024/04/23	0	30.45	0	0.00	30.40	0	206	0.02%
2024/04/22	0	31.14	0	0.00	30.35	0	207	0.00%
2024/04/19	3.1	31.58	0	0.00	31.00	3.1	207	1.48%
2024/04/17	0	0.00	0.1	31.85	31.90	-0.1	209	-0.02%
2024/04/16	0.1	30.54	0	0.00	30.40	0.1	206	0.03%
2024/04/15	0	31.88	3	31.17	30.80	-3	207	-1.45%
2024/04/11	0	32.71	6	32.30	32.00	-6	206	-2.91%
2024/04/10	1	32.70	2	32.75	32.55	-1	205	-0.49%
2024/04/09	5	33.73	0	34.60	32.65	5	206	2.42%
2024/04/08	0	0.00	0.1	34.20	33.80	-0.1	203	-0.03%
2024/04/03	0	32.81	0.1	33.23	33.20	-0.1	198	-0.05%
2024/04/02	1	32.50	0	0.00	32.55	1	194	0.51%
2024/04/01	3	32.50	0.3	32.45	32.35	2.7	195	1.38%
2024/03/29	1	32.40	1.1	31.64	32.00	-0.1	193	-0.05%
2024/03/26	0	31.35	0	0.00	31.05	0	188	0.00%
2024/03/22	0	31.11	0.2	31.50	30.70	-0.1	194	-0.06%
2024/03/21	0	31.50	0	0.00	31.40	0	196	0.00%
2024/03/20	0.1	29.71	0	0.00	29.85	0.1	198	0.03%
2024/03/19	2.2	30.09	0	0.00	30.10	2.2	205	1.09%
2024/03/18	0.1	29.80	21	30.10	30.25	-20.9	208	-10.03%
2024/03/14	0	0.00	12	30.48	32.00	-12	255	-4.70%
2024/03/13	0.2	31.66	6	31.93	31.10	-5.8	260	-2.23%
2024/03/12	0.1	32.32	2	31.93	32.15	-1.9	286	-0.68%
2024/03/11	2	32.15	4	32.24	31.85	-2	287	-0.69%
2024/03/08	1	33.60	4	33.06	33.20	-3	287	-1.05%
2024/03/07	0.1	34.00	0	0.00	34.00	0.1	304	0.04%
2024/03/06	0	34.85	1	34.70	34.50	-1	340	-0.29%
2024/03/05	0.1	34.80	0	0.00	34.95	0.1	378	0.02%
2024/03/04	0	35.75	0	0.00	35.70	0	379	0.00%
2024/03/01	0	0.00	0.1	36.09	35.65	-0.1	379	-0.02%
2024/02/29	0	35.90	0	35.90	35.45	0	385	0.00%
2024/02/27	0	35.65	0	0.00	35.20	0	389	0.00%
2024/02/26	2	36.60	4.1	36.35	36.55	-2.1	392	-0.54%
2024/02/23	2.2	34.80	4	34.69	34.25	-1.8	390	-0.45%
2024/02/22	0.5	34.93	0	0.00	34.85	0.5	395	0.12%
2024/02/21	0	35.70	1.1	35.76	35.55	-1.1	399	-0.26%
2024/02/20	1	35.90	0	0.00	35.70	1	403	0.25%
2024/02/19	0	36.04	0	0.00	35.75	0	412	0.00%
2024/02/16	0	35.33	0	0.00	35.50	0	436	0.00%
2024/02/05	1	33.50	5.3	33.86	33.80	-4.3	467	-0.92%
2024/02/02	0.2	34.05	8	34.25	34.25	-7.8	487	-1.60%