益登 (3048)-國泰-板橋券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
28.45
漲跌
▼0.45
漲幅
-1.56%
成交量
511張
產業
上市電子通路類股
244人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	28.60	0	28.60	28.90	0	915	0.00%
2025/01/21	0.1	28.50	0	0.00	28.50	0.1	927	0.01%
2025/01/20	0	28.60	1	28.55	28.55	-1	953	-0.10%
2025/01/17	1.1	27.97	0	0.00	27.80	1.1	981	0.11%
2025/01/16	0	0.00	10	29.05	28.25	-10	1,003	-1.00%
2025/01/15	0.1	28.52	0	0.00	28.40	0.1	1,033	0.01%
2025/01/14	0	28.15	0	0.00	28.60	0	1,083	0.00%
2025/01/13	1	27.86	5	28.08	28.20	-4	1,105	-0.36%
2025/01/10	1.1	29.14	0	0.00	28.85	1.1	1,122	0.09%
2025/01/09	11.2	29.14	3	29.53	29.10	8.2	1,147	0.72%
2025/01/08	0	29.70	11	29.88	29.50	-11	1,180	-0.93%
2025/01/07	3.5	30.50	0.2	30.05	29.90	3.4	1,213	0.28%
2025/01/06	2.1	30.01	0.2	30.40	30.40	1.8	1,319	0.14%
2025/01/02	1.2	30.05	0	0.00	30.05	1.2	1,822	0.06%
2024/12/31	3	30.30	0	0.00	30.80	3	1,986	0.15%
2024/12/27	2	31.48	0	0.00	31.05	2	2,198	0.09%
2024/12/26	1.3	32.32	3	32.20	31.60	-1.7	2,205	-0.08%
2024/12/25	3	31.92	4.8	32.09	32.35	-1.8	2,216	-0.08%
2024/12/24	3.3	31.20	5	31.50	31.25	-1.7	2,233	-0.08%
2024/12/23	0.6	31.52	0.1	31.35	31.20	0.5	2,272	0.02%
2024/12/20	3	31.23	1.1	31.18	30.80	1.9	2,318	0.08%
2024/12/19	0	30.13	0	0.00	30.55	0	2,428	0.00%
2024/12/18	0.4	30.30	2	30.05	30.20	-1.6	2,437	-0.07%
2024/12/17	2.1	30.53	1	30.65	30.65	1.1	2,452	0.04%
2024/12/16	0.2	29.98	1	29.90	29.70	-0.8	2,463	-0.03%
2024/12/13	2.5	30.32	0	0.00	30.40	2.5	2,475	0.10%
2024/12/12	2	31.20	0	0.00	30.90	2	2,490	0.08%
2024/12/11	5	30.80	5	30.89	30.75	0	2,516	0.00%
2024/12/10	2.1	30.65	0	30.50	30.50	2.1	2,522	0.08%
2024/12/09	1.1	30.93	4	31.05	30.85	-2.9	2,552	-0.11%
2024/12/05	0.2	31.95	7	32.00	31.80	-6.8	2,593	-0.26%
2024/12/03	2	31.55	19	31.61	31.80	-17	2,683	-0.63%
2024/12/02	2.2	31.65	0.4	32.50	31.55	1.7	2,737	0.06%
2024/11/29	0	31.90	0.4	32.10	32.70	-0.4	2,740	-0.01%
2024/11/28	0	32.10	1.2	31.80	32.20	-1.2	2,789	-0.04%
2024/11/27	1.2	32.59	0	0.00	32.50	1.2	2,822	0.04%
2024/11/26	1	33.01	1	33.50	33.55	0	2,852	0.00%
2024/11/25	0	0.00	1	33.25	33.50	-1	2,902	-0.03%
2024/11/22	3.1	32.80	0	0.00	32.65	3.1	2,937	0.10%
2024/11/21	0.1	32.78	1	32.70	32.70	-0.9	2,984	-0.03%
2024/11/20	1	33.40	0	0.00	33.10	1	3,040	0.03%
2024/11/19	0	0.00	2	33.60	33.50	-2	3,102	-0.06%
2024/11/18	5.1	32.94	17	33.07	32.80	-11.9	3,227	-0.37%
2024/11/15	10	33.71	15.7	33.61	34.10	-5.7	3,347	-0.17%
2024/11/14	25.9	33.01	44.3	33.20	32.70	-18.4	3,587	-0.51%
2024/11/13	0.2	36.61	2	36.33	36.30	-1.8	3,629	-0.05%
2024/11/12	0.1	36.55	1.1	36.86	36.60	-1	3,792	-0.03%
2024/11/11	2.2	37.10	3.2	37.17	36.95	-1	3,939	-0.03%
2024/11/08	16.5	37.80	2	37.38	37.30	14.5	4,080	0.36%
2024/11/07	2	37.88	1	37.85	37.75	1	4,280	0.02%
2024/11/06	10	37.30	0.1	37.30	37.35	9.9	4,489	0.22%
2024/11/05	5	37.77	6	37.48	37.30	-1	4,611	-0.02%
2024/11/04	0.1	37.91	1	37.85	37.55	-1	4,747	-0.02%
2024/11/01	0	0.00	6	38.17	38.80	-6	4,810	-0.12%
2024/10/30	9	37.53	2	37.90	37.50	7	5,001	0.14%
2024/10/29	6.1	38.28	6.3	38.99	38.25	-0.3	5,035	0.00%
2024/10/28	4	38.76	2.1	38.99	39.15	1.9	5,051	0.04%
2024/10/25	4	39.30	0.1	39.50	39.35	3.9	5,094	0.08%
2024/10/24	5.1	40.13	11	39.98	39.80	-5.9	5,151	-0.11%
2024/10/23	5.1	41.05	4	40.95	40.80	1.1	5,181	0.02%
2024/10/22	9	40.74	8.1	40.85	41.00	0.9	5,312	0.02%
2024/10/21	16	40.82	21	40.71	40.90	-5	5,396	-0.09%
2024/10/18	9	39.73	4.1	39.84	39.45	4.9	5,468	0.09%
2024/10/17	15	39.91	33	39.89	40.15	-18	5,558	-0.32%
2024/10/16	2.2	39.60	4	39.46	39.70	-1.8	5,760	-0.03%
2024/10/15	4	39.98	8.2	40.20	39.40	-4.2	5,856	-0.07%
2024/10/14	4.1	39.05	9.2	39.22	39.70	-5.1	5,913	-0.09%
2024/10/11	24.2	40.36	31	40.64	39.15	-6.8	6,077	-0.11%
2024/10/09	161	44.46	130.6	43.95	42.35	30.4	6,329	0.48%	大買/大賣/
2024/10/08	7.3	40.24	15.3	40.54	42.50	-8	6,354	-0.13%
2024/10/07	73.3	40.33	73.2	40.76	40.25	0.1	6,529	0.00%
2024/10/04	54.2	39.52	15.3	39.45	39.75	38.9	6,874	0.57%
2024/10/01	19	37.52	3	37.45	37.80	16	7,662	0.21%
2024/09/30	1	37.35	0	0.00	37.35	1	7,817	0.01%
2024/09/27	9.4	37.91	10	37.80	37.85	-0.6	8,379	-0.01%
2024/09/26	1.9	38.87	0	0.00	38.00	1.9	8,572	0.02%
2024/09/25	3.3	38.51	1.6	38.17	38.55	1.7	8,938	0.02%
2024/09/24	1.7	36.97	5	36.57	37.40	-3.4	9,258	-0.04%
2024/09/23	8.8	37.17	13.6	37.29	36.70	-4.8	9,298	-0.05%
2024/09/20	2.1	40.48	2	39.95	39.95	0.1	9,358	0.00%
2024/09/19	2	39.15	5.5	39.35	39.80	-3.5	9,436	-0.04%
2024/09/18	3.6	39.24	1	39.40	38.85	2.6	9,617	0.03%
2024/09/16	4	39.41	13	39.73	39.40	-9	9,896	-0.09%
2024/09/13	1	39.85	2	40.70	39.85	-1	10,331	-0.01%
2024/09/12	14	40.16	15	40.10	40.10	-1	11,346	-0.01%
2024/09/11	3	39.02	6	39.04	38.90	-3	11,758	-0.03%
2024/09/10	1	39.05	15.1	38.99	39.00	-14.1	12,134	-0.12%
2024/09/09	5	39.86	9	39.79	39.80	-4	13,351	-0.03%
2024/09/06	18	41.38	15.1	40.76	40.45	2.9	13,743	0.02%
2024/09/05	27.1	41.62	25.2	41.82	40.85	1.9	14,030	0.01%
2024/09/04	19.3	40.94	23	41.13	40.75	-3.7	14,129	-0.03%
2024/09/03	15	43.78	28.5	43.59	43.40	-13.5	14,278	-0.09%
2024/09/02	4	43.94	23	44.05	43.70	-19	14,512	-0.13%
2024/08/30	15.7	44.20	3	44.98	44.00	12.6	15,214	0.08%
2024/08/29	3	44.57	36.1	44.47	45.20	-33.1	15,254	-0.22%
2024/08/28	3	45.05	2	45.25	45.05	1	15,292	0.01%
2024/08/27	23	45.57	47.1	45.74	45.85	-24.1	15,405	-0.16%
2024/08/26	5	45.30	20	45.90	45.00	-15	15,463	-0.10%
2024/08/23	29	44.57	14.2	44.42	45.10	14.9	15,767	0.09%
2024/08/22	17.1	45.79	12	45.78	45.00	5.1	15,755	0.03%
2024/08/21	11.5	46.27	45	46.44	46.15	-33.5	15,692	-0.21%
2024/08/20	26	47.22	30.8	47.22	46.75	-4.8	15,627	-0.03%
2024/08/19	10.1	47.19	17.3	47.10	47.05	-7.2	15,494	-0.05%
2024/08/16	103	47.43	75.1	47.12	46.50	27.9	15,361	0.18%	大買/
2024/08/15	42.1	45.68	62.3	45.10	45.50	-20.2	15,070	-0.13%
2024/08/14	89.1	45.10	43	45.22	44.10	46.1	14,912	0.31%
2024/08/13	38.3	46.00	76	46.28	46.25	-37.7	14,743	-0.26%
2024/08/12	29.7	45.60	43.2	45.66	45.85	-13.5	14,587	-0.09%
2024/08/09	81	45.29	47.2	44.99	44.10	33.8	14,438	0.23%
2024/08/08	34.2	43.14	25.3	42.88	43.15	8.9	14,229	0.06%
2024/08/07	11.2	41.40	27.2	41.45	42.15	-16	14,025	-0.11%
2024/08/06	29	38.03	12.1	37.70	38.35	16.9	13,890	0.12%
2024/08/05	17.5	40.81	9.1	40.41	40.35	8.5	13,743	0.06%
2024/08/02	40.2	45.77	24	45.54	44.80	16.2	13,661	0.12%
2024/08/01	5	45.54	12	46.71	46.85	-7	13,454	-0.05%
2024/07/31	2	43.00	1	43.25	42.60	1	13,405	0.01%
2024/07/30	6	42.78	2.4	42.84	43.30	3.6	13,377	0.03%
2024/07/29	8.4	43.73	4	44.26	43.10	4.4	13,319	0.03%
2024/07/26	14.2	44.64	11.2	44.47	45.00	3	13,242	0.02%
2024/07/23	42.3	47.50	59.1	47.20	46.00	-16.8	13,180	-0.13%
2024/07/22	18	45.66	22.4	46.19	45.35	-4.4	13,024	-0.03%
2024/07/19	26.8	47.27	18.4	47.63	47.20	8.4	12,907	0.06%
2024/07/18	20	48.53	10	48.32	48.10	10	12,785	0.08%
2024/07/17	101.3	50.52	64.5	50.97	50.00	36.8	12,670	0.29%	大買/
2024/07/16	44	49.01	16.2	49.05	49.95	27.8	12,438	0.22%
2024/07/15	5.9	49.34	12	49.45	48.80	-6.1	12,317	-0.05%
2024/07/12	33.9	50.10	21.8	50.25	49.85	12	12,220	0.10%
2024/07/11	114.1	51.49	79.2	51.12	50.10	34.9	12,017	0.29%	大買/
2024/07/10	87.5	50.11	90.5	50.89	51.90	-3	11,659	-0.03%
2024/07/09	21.4	47.53	181.5	46.72	47.20	-160.1	11,230	-1.43%	大賣/鉅額交易
2024/07/08	132.2	50.98	137.1	50.14	49.85	-4.9	10,952	-0.04%	大買/大賣/
2024/07/05	383	53.03	223.3	53.24	52.50	159.7	10,441	1.53%	大買/大賣/鉅額交易
2024/07/04	32	48.88	26.4	49.52	49.70	5.6	9,455	0.06%
2024/07/03	119.1	43.12	184.1	43.59	45.20	-65	9,288	-0.70%	大買/大賣/
2024/07/02	63.2	41.77	67.1	41.57	41.10	-3.9	8,717	-0.04%
2024/07/01	109.3	41.57	79.2	41.65	41.65	30.1	8,503	0.35%	大買/
2024/06/28	75	40.81	66.3	40.87	40.20	8.7	8,105	0.11%
2024/06/27	16.1	39.33	20	39.16	38.60	-3.9	7,744	-0.05%
2024/06/26	72	39.48	64	39.53	39.60	8	7,647	0.10%
2024/06/25	54	38.71	64.2	38.40	38.50	-10.2	7,464	-0.14%
2024/06/24	35.7	39.89	38	39.39	38.95	-2.3	7,364	-0.03%
2024/06/21	83.3	41.41	55.6	41.24	41.10	27.7	7,166	0.39%
2024/06/20	152.5	40.51	155.8	40.53	41.80	-3.2	6,876	-0.05%	大買/大賣/
2024/06/19	193.4	41.18	184.1	41.26	40.00	9.3	6,421	0.14%	大買/大賣/
2024/06/18	62.1	38.56	103.2	38.60	39.15	-41.2	5,391	-0.76%	大賣/
2024/06/17	118.7	37.03	113.3	37.13	37.90	5.4	4,951	0.11%	大買/大賣/
2024/06/14	380.9	38.43	318.4	38.44	37.50	62.5	4,561	1.37%	大買/大賣/
2024/06/13	118	35.07	121.9	36.02	36.75	-3.9	3,302	-0.12%	大買/大賣/
2024/06/12	56	32.18	44.9	32.02	33.45	11.1	2,882	0.39%
2024/06/11	39.1	31.09	53.6	31.03	30.45	-14.5	2,576	-0.56%
2024/06/07	46.4	33.34	86.5	32.84	32.30	-40.1	2,439	-1.64%
2024/06/06	170.4	35.16	158.7	35.28	34.45	11.7	2,235	0.53%	大買/大賣/
2024/06/05	204.9	35.88	123.3	35.69	34.65	81.7	1,936	4.22%	大買/大賣/
2024/06/04	10	38.15	13.6	38.15	38.15	-3.6	1,215	-0.30%
2024/06/03	1	34.70	3.6	34.70	34.70	-2.6	1,124	-0.23%
2024/05/31	29	31.29	25.6	31.46	31.55	3.4	1,049	0.33%
2024/05/30	42.1	28.11	58	28.44	28.70	-15.9	903	-1.76%
2024/05/29	104.7	29.13	49.7	28.98	28.55	55	797	6.89%	大買/
2024/05/28	3.3	26.51	0.1	26.68	26.65	3.2	454	0.70%
2024/05/27	0	0.00	2	25.20	25.15	-2	408	-0.49%
2024/05/24	0	0.00	5	24.86	25.20	-5	411	-1.21%
2024/05/22	0	25.00	1	25.15	25.10	-1	415	-0.25%
2024/05/21	1.1	25.08	1.1	24.85	25.15	0	418	0.00%
2024/05/20	0	24.80	1	24.70	24.75	-1	421	-0.24%
2024/05/17	4.1	24.74	0.1	24.65	24.75	4	462	0.86%
2024/05/16	0	24.60	0	0.00	24.65	0	478	0.01%
2024/05/15	0	24.55	0	0.00	24.50	0	479	0.00%
2024/05/14	0.3	24.62	0	0.00	24.55	0.3	483	0.05%
2024/05/13	2.1	24.41	3.7	24.44	24.50	-1.5	478	-0.32%
2024/05/10	2.1	23.41	0	0.00	23.50	2.1	464	0.46%
2024/05/09	0.3	23.60	0	23.60	23.45	0.3	484	0.06%
2024/05/08	0.3	23.61	0	0.00	23.50	0.3	516	0.06%
2024/05/07	2.2	23.55	0	0.00	23.65	2.2	516	0.42%
2024/05/06	1.3	23.62	0	0.00	23.65	1.3	510	0.26%
2024/05/03	2.1	23.75	0	23.70	23.50	2.1	506	0.40%
2024/05/02	0.4	23.63	0	0.00	23.60	0.4	504	0.08%
2024/04/30	0	23.35	0	0.00	23.35	0	502	0.00%
2024/04/29	1.5	23.19	1	23.25	23.20	0.5	497	0.11%
2024/04/26	0	23.18	0	23.40	23.10	0	495	0.00%
2024/04/25	0	23.20	0.2	23.20	23.20	-0.2	495	-0.04%
2024/04/24	0.1	23.15	1	23.00	23.00	-0.9	493	-0.18%
2024/04/23	0	22.97	0	0.00	22.90	0	494	0.00%
2024/04/22	1.3	22.72	1.3	22.94	22.80	0.1	496	0.01%
2024/04/19	2.7	22.94	0	0.00	22.80	2.7	495	0.54%
2024/04/18	0.2	23.20	0	0.00	23.20	0.2	489	0.03%
2024/04/17	1	22.95	0	0.00	23.20	1	490	0.20%
2024/04/16	1.9	23.04	1	23.05	23.00	0.9	491	0.18%
2024/04/15	0.1	23.71	0	0.00	23.50	0.1	487	0.02%
2024/04/12	2.2	23.93	0	0.00	23.85	2.2	484	0.46%
2024/04/11	0.2	23.63	0	0.00	23.70	0.2	475	0.05%
2024/04/10	0	23.76	1	23.70	23.65	-1	472	-0.21%
2024/04/09	0.6	23.63	8	23.40	23.40	-7.4	470	-1.57%
2024/04/08	0.5	23.46	9	23.48	23.25	-8.5	467	-1.83%
2024/04/03	0.3	23.60	0	0.00	23.50	0.3	463	0.07%
2024/04/02	0.5	23.64	0	0.00	23.70	0.5	461	0.10%
2024/04/01	0.2	23.67	0	0.00	23.60	0.2	460	0.03%
2024/03/29	1.3	23.52	1	23.60	23.55	0.3	457	0.06%
2024/03/28	2.2	23.56	1	23.65	23.50	1.2	455	0.27%
2024/03/27	1.1	23.76	0.3	23.85	23.65	0.9	454	0.19%
2024/03/26	1.2	23.90	0	0.00	23.65	1.2	455	0.27%
2024/03/25	1.1	23.96	0	0.00	24.05	1.1	451	0.25%
2024/03/22	0.1	23.92	0	0.00	23.80	0.1	449	0.02%
2024/03/21	2	23.90	0	0.00	23.95	2	451	0.45%
2024/03/20	0.7	23.69	0	0.00	23.50	0.7	448	0.16%
2024/03/19	7.5	23.75	1.6	23.80	23.80	5.9	454	1.29%
2024/03/18	1.4	23.52	0	0.00	23.70	1.4	458	0.31%
2024/03/15	2	23.79	0	0.00	23.60	2	461	0.42%
2024/03/14	1.8	23.95	1	24.00	23.90	0.9	458	0.19%
2024/03/13	7	24.09	0	0.00	24.15	7	453	1.54%
2024/03/12	2	24.50	1	24.50	24.50	1	446	0.23%
2024/03/11	0.1	24.33	0	0.00	24.30	0.1	444	0.02%
2024/03/08	1.6	24.66	0.1	24.65	24.65	1.5	441	0.33%
2024/03/07	1	24.95	14.9	25.14	24.95	-13.9	436	-3.19%
2024/03/06	2.1	25.11	0	0.00	25.20	2.1	436	0.49%
2024/03/05	2	25.58	2	25.70	25.35	0	430	0.00%
2024/03/04	2	25.80	7	26.02	25.75	-5	428	-1.17%
2024/03/01	1	25.70	0	25.70	25.80	1	424	0.23%
2024/02/29	1	25.75	1	25.60	25.75	0	421	0.00%
2024/02/27	0	25.63	0	0.00	25.60	0	420	0.00%
2024/02/26	1.1	25.70	3.5	25.78	25.65	-2.4	413	-0.59%
2024/02/23	1	25.90	11	25.77	25.75	-10	411	-2.43%
2024/02/22	1.2	26.06	2	25.75	25.75	-0.8	405	-0.19%
2024/02/21	4.2	25.78	2	25.65	25.80	2.2	397	0.54%
2024/02/20	22.1	26.21	3	26.10	26.10	19.1	389	4.91%
2024/02/19	0.5	25.47	5.7	25.10	25.50	-5.2	348	-1.48%
2024/02/16	0.1	24.80	0.1	24.75	24.80	0	336	0.00%
2024/02/15	1.1	24.66	5	24.67	24.70	-3.9	336	-1.16%