蔚華科 (3055)-國泰-板橋券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

股價
49.10
漲跌
▲1.55
漲幅
+3.26%
成交量
260張
產業
上市電子通路類股
131人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	0	0.00	1	48.40	49.10	-1	555	-0.18%
2025/04/23	1	47.81	0	0.00	47.55	1	556	0.18%
2025/04/22	1.1	46.70	0	0.00	46.50	1.1	557	0.20%
2025/04/21	0.1	46.65	0	0.00	47.65	0.1	561	0.03%
2025/04/18	0	49.16	1	50.50	50.10	-1	567	-0.17%
2025/04/17	1.3	47.59	1	47.70	48.05	0.3	569	0.06%
2025/04/16	5.2	48.95	0	0.00	48.40	5.2	575	0.90%
2025/04/15	5.1	48.88	13	48.57	48.90	-7.9	579	-1.37%
2025/04/14	10.1	43.13	23	43.21	44.50	-12.9	585	-2.20%
2025/04/11	28	39.99	7	40.21	41.00	21	577	3.63%
2025/04/10	30.2	48.79	27	49.47	43.80	3.2	549	0.58%
2025/04/09	10.7	48.60	0.1	48.60	48.60	10.6	483	2.20%
2025/04/08	2.5	54.00	3.2	54.00	54.00	-0.7	484	-0.14%
2025/04/07	2.3	60.00	0.1	60.00	60.00	2.1	486	0.44%
2025/04/02	2	66.60	0	0.00	66.60	2	490	0.41%
2025/04/01	0.1	64.69	0	0.00	67.30	0.1	491	0.03%
2025/03/31	0.2	64.79	1.2	66.13	64.00	-0.9	492	-0.19%
2025/03/28	0.4	68.42	0	0.00	68.10	0.4	492	0.08%
2025/03/25	0	0.00	6	70.10	69.90	-6	503	-1.19%
2025/03/19	0.3	71.95	1	74.00	72.00	-0.7	519	-0.14%
2025/03/18	2	73.85	0	74.70	73.80	2	522	0.38%
2025/03/14	0	0.00	0.2	72.90	72.50	-0.2	524	-0.03%
2025/03/13	1	74.40	5	73.16	73.20	-4	526	-0.76%
2025/03/12	0.3	72.90	0.1	73.40	73.30	0.2	527	0.04%
2025/03/11	0.5	72.00	0	0.00	72.90	0.5	530	0.09%
2025/03/06	0	0.00	1	77.20	76.50	-1	538	-0.19%
2025/03/05	5	75.90	5	76.10	76.70	0	545	0.00%
2025/03/04	4	75.50	0.2	75.10	75.00	3.8	568	0.67%
2025/03/03	2.7	77.21	1	78.00	74.60	1.7	567	0.30%
2025/02/27	0.3	79.32	0	80.30	78.90	0.2	574	0.04%
2025/02/26	0.4	80.00	0.1	80.00	80.10	0.3	574	0.06%
2025/02/25	0.2	80.00	1.4	80.76	79.30	-1.2	575	-0.21%
2025/02/24	3	81.43	2.1	80.74	80.50	0.9	568	0.15%
2025/02/21	0.3	80.50	1.8	80.52	80.50	-1.5	563	-0.26%
2025/02/20	0	0.00	6	80.00	80.10	-6	563	-1.06%
2025/02/18	0	79.50	8	80.26	80.20	-8	563	-1.42%
2025/02/17	1	81.60	8	81.14	80.90	-7	556	-1.26%
2025/02/14	3	82.50	1	81.00	81.30	2	553	0.36%
2025/02/13	3.1	79.95	2.8	80.09	80.20	0.3	547	0.05%
2025/02/12	7.1	79.23	3.1	79.19	79.40	4	543	0.73%
2025/02/11	0.1	78.10	4.5	78.20	77.00	-4.4	535	-0.81%
2025/02/10	2	76.40	0.1	76.50	76.30	1.9	527	0.35%
2025/02/07	3	74.70	3	75.00	75.10	0	546	0.00%
2025/02/06	2.1	76.23	9.2	75.58	74.70	-7.1	551	-1.29%
2025/02/05	1	69.90	0.1	74.00	75.00	0.9	566	0.16%
2025/02/04	0	0.00	0.1	70.00	69.70	-0.1	581	-0.01%
2025/02/03	0.1	66.70	0	0.00	71.00	0.1	699	0.01%
2025/01/22	3	69.47	4	69.03	69.00	-1	813	-0.12%
2025/01/21	9	68.13	5	67.80	67.50	4	1,105	0.36%
2025/01/20	0	0.00	0	67.80	67.80	0	1,129	0.00%
2025/01/17	3.1	67.69	3	67.70	67.90	0.1	1,176	0.01%
2025/01/16	0.1	67.35	0	0.00	67.20	0.1	1,496	0.01%
2025/01/15	9.1	69.42	9.3	67.82	67.50	-0.2	1,557	-0.02%
2025/01/14	3	67.90	0	68.00	69.60	3	1,574	0.19%
2025/01/13	11	68.47	11.1	67.45	67.20	0	1,573	0.00%
2025/01/10	0	0.00	0.1	70.03	70.50	-0.1	1,568	0.00%
2025/01/09	0.1	70.80	0	0.00	70.00	0.1	1,567	0.00%
2025/01/08	12.1	72.45	6.2	72.09	72.50	5.8	1,561	0.37%
2025/01/07	6	71.10	6.4	71.14	71.40	-0.3	1,555	-0.02%
2025/01/06	3	69.53	4	68.88	71.40	-1	1,551	-0.06%
2025/01/03	8.1	68.50	18.4	68.69	68.90	-10.3	1,526	-0.68%
2025/01/02	0.1	62.27	0	0.00	62.70	0.1	1,505	0.01%
2024/12/31	0	62.00	0	62.00	62.20	0	1,506	0.00%
2024/12/30	0.1	61.80	0	0.00	61.30	0.1	1,510	0.00%
2024/12/27	0.3	62.86	1	62.40	62.00	-0.7	1,512	-0.05%
2024/12/26	1.1	62.65	1	62.90	63.00	0.2	1,514	0.01%
2024/12/25	0.3	62.84	0.1	63.00	63.00	0.2	1,516	0.01%
2024/12/24	0.2	62.79	0	0.00	62.40	0.2	1,515	0.01%
2024/12/23	0.2	62.75	0	0.00	61.60	0.2	1,518	0.01%
2024/12/20	0.2	61.74	0	0.00	61.50	0.2	1,515	0.01%
2024/12/19	3.3	61.94	3	61.00	61.80	0.3	1,513	0.02%
2024/12/18	0.1	61.30	0	0.00	62.10	0.1	1,515	0.01%
2024/12/17	0	61.92	0.1	61.80	62.00	0	1,514	0.00%
2024/12/16	2	62.47	3	62.40	61.00	-0.9	1,516	-0.06%
2024/12/13	1.3	64.40	1	64.70	64.10	0.3	1,510	0.02%
2024/12/11	3.1	65.49	4	64.80	66.00	-0.9	1,507	-0.06%
2024/12/10	8.3	65.59	4	66.10	65.10	4.3	1,510	0.29%
2024/12/09	0.2	66.50	1	67.20	66.90	-0.8	1,518	-0.05%
2024/12/06	1.2	66.24	1	66.13	66.10	0.2	1,525	0.01%
2024/12/05	4	67.40	5	67.92	67.00	-1	1,531	-0.07%
2024/12/04	3.1	68.39	2.2	67.88	67.80	0.9	1,544	0.06%
2024/12/03	0.1	66.69	1.1	66.81	66.90	-1	1,566	-0.06%
2024/12/02	1	66.11	0	0.00	65.50	1	1,574	0.06%
2024/11/29	0.1	66.56	0	0.00	67.00	0.1	1,582	0.00%
2024/11/28	5	66.10	8	66.36	67.60	-3	1,596	-0.19%
2024/11/27	7.5	64.82	3	65.30	64.40	4.5	1,596	0.28%
2024/11/26	17.2	66.47	13.3	65.95	65.00	3.9	1,590	0.25%
2024/11/22	0	68.60	0	0.00	68.00	0	1,581	0.00%
2024/11/21	0.1	67.60	1	68.19	67.40	-1	1,582	-0.06%
2024/11/20	0.2	67.92	0.4	68.10	68.00	-0.2	1,587	-0.01%
2024/11/18	1.2	67.15	0	0.00	66.80	1.2	1,593	0.08%
2024/11/15	1	69.20	1	68.90	68.90	0	1,596	0.00%
2024/11/14	0	68.85	0.1	68.20	67.90	-0.1	1,608	-0.01%
2024/11/13	0	69.69	0	0.00	68.70	0	1,610	0.00%
2024/11/12	1	69.02	2	68.10	70.80	-1	1,608	-0.06%
2024/11/11	1.3	69.41	0	0.00	69.00	1.3	1,606	0.08%
2024/11/08	1.2	71.64	1	72.30	71.10	0.2	1,599	0.01%
2024/11/07	2.6	74.55	1	74.10	73.60	1.6	1,594	0.10%
2024/11/06	4.2	75.53	4.3	74.67	73.70	-0.1	1,589	-0.01%
2024/11/05	1	71.61	5	73.12	73.10	-4	1,569	-0.25%
2024/11/04	4.2	73.57	2	73.70	71.30	2.2	1,584	0.14%
2024/11/01	9	74.42	1.1	74.51	74.70	8	1,564	0.51%
2024/10/30	47	80.71	43.3	80.01	77.70	3.7	1,544	0.24%
2024/10/29	58.4	81.07	57	81.53	78.60	1.4	1,441	0.10%
2024/10/28	54	82.42	73.2	82.60	83.70	-19.2	1,336	-1.43%
2024/10/25	3	79.23	9	79.23	78.00	-6	1,054	-0.57%
2024/10/24	15.4	81.96	9	80.34	79.90	6.4	1,051	0.60%
2024/10/23	96.1	82.37	101	82.73	82.80	-4.9	1,026	-0.48%	大賣/
2024/10/22	9	76.02	16.2	78.62	78.90	-7.2	715	-1.01%
2024/10/21	0	0.00	10.1	71.12	71.80	-10.1	682	-1.48%
2024/10/18	0.1	65.64	1	65.30	65.30	-0.9	683	-0.14%
2024/10/17	0	65.80	1	66.00	66.00	-1	711	-0.14%
2024/10/16	0.1	65.19	0	0.00	65.00	0.1	729	0.02%
2024/10/14	0	65.10	0	0.00	65.80	0	777	0.00%
2024/10/11	1	66.77	0	0.00	65.40	1	813	0.13%
2024/10/09	0.3	64.69	0.1	64.90	63.60	0.2	859	0.03%
2024/10/08	0	65.60	0	0.00	65.70	0	924	0.00%
2024/10/07	1.1	65.73	0	0.00	66.40	1.1	993	0.11%
2024/10/04	1.1	65.13	0	0.00	65.60	1.1	1,069	0.10%
2024/10/01	0.1	67.09	2	66.85	67.20	-1.9	1,197	-0.16%
2024/09/30	2.2	65.68	2	65.90	65.60	0.2	1,284	0.02%
2024/09/27	0.1	67.70	0	0.00	66.60	0.1	1,343	0.01%
2024/09/26	0.1	67.43	0	0.00	66.90	0.1	1,408	0.00%
2024/09/25	1	67.33	0	0.00	67.40	1	1,476	0.07%
2024/09/24	0.1	66.99	0	66.90	66.60	0.1	1,592	0.01%
2024/09/23	1.3	67.88	1.3	68.04	67.70	0	1,864	0.00%
2024/09/20	0	68.33	0.2	68.70	68.50	-0.2	2,174	-0.01%
2024/09/19	0	67.36	0.1	68.00	67.90	0	2,291	0.00%
2024/09/18	0.1	67.38	0	0.00	66.40	0.1	2,343	0.00%
2024/09/16	0	0.00	1	68.00	67.50	-1	2,487	-0.04%
2024/09/13	0	67.70	0	0.00	67.40	0	2,664	0.00%
2024/09/12	0	0.00	2	68.80	67.60	-2	2,810	-0.07%
2024/09/11	0.6	67.13	0	67.10	67.00	0.6	2,889	0.02%
2024/09/10	1.2	67.77	1.1	66.89	66.80	0.1	2,910	0.00%
2024/09/09	0.1	69.48	0	0.00	71.00	0.1	2,979	0.00%
2024/09/06	5.1	70.88	0	72.10	70.70	5	3,097	0.16%
2024/09/05	3	74.60	3	73.50	72.90	0	3,122	0.00%
2024/09/04	1.1	71.21	0.1	73.81	71.30	0.9	3,140	0.03%
2024/09/03	5	74.10	4	74.35	75.40	1	3,149	0.03%
2024/09/02	0	0.00	1	73.20	73.30	-1	3,188	-0.03%
2024/08/30	2	74.89	1	75.50	73.20	1	3,294	0.03%
2024/08/29	14	75.81	14.2	75.93	74.70	-0.1	3,348	0.00%
2024/08/28	0.1	71.83	0.2	71.97	71.20	-0.1	3,445	0.00%
2024/08/27	1.5	71.17	0	0.00	72.20	1.5	3,629	0.04%
2024/08/26	5.1	72.97	5	71.10	71.30	0.1	3,935	0.00%
2024/08/23	2	72.40	2	73.00	73.00	0	4,096	0.00%
2024/08/22	0.2	72.73	0	0.00	72.90	0.2	4,372	0.00%
2024/08/21	0	72.50	0	0.00	72.60	0	4,798	0.00%
2024/08/20	4	73.20	0	0.00	73.40	4	5,367	0.07%
2024/08/19	1.1	73.77	1	72.81	73.00	0	5,649	0.00%
2024/08/16	0.2	74.00	0	0.00	73.50	0.2	5,672	0.00%
2024/08/15	1	71.70	0	0.00	71.80	1	5,689	0.02%
2024/08/14	1.3	72.29	13	71.92	71.40	-11.7	5,719	-0.20%
2024/08/13	12	70.92	0	71.50	70.40	12	5,775	0.21%
2024/08/12	0	69.10	0	0.00	69.30	0	5,883	0.00%
2024/08/09	9.1	68.96	3	68.30	68.30	6.1	5,916	0.10%
2024/08/08	5	67.39	1	67.80	67.40	4	5,938	0.07%
2024/08/07	3.1	67.23	5	68.54	68.30	-1.9	5,954	-0.03%
2024/08/06	1.4	59.80	23.5	62.65	65.00	-22.1	5,967	-0.37%
2024/08/05	17	65.77	7	65.91	65.60	10	6,016	0.17%
2024/08/02	2.2	72.93	2	73.85	72.80	0.2	6,038	0.00%
2024/08/01	2.1	76.14	10.2	74.75	76.40	-8.1	6,084	-0.13%
2024/07/31	17.7	73.86	11.1	74.26	73.00	6.6	6,207	0.11%
2024/07/30	22.5	73.48	14.8	74.02	74.30	7.7	6,225	0.12%
2024/07/29	24.2	77.06	18.1	75.73	74.10	6.1	6,282	0.10%
2024/07/26	8	75.45	10.2	75.35	78.20	-2.2	6,407	-0.03%
2024/07/23	11.3	77.83	1	77.60	77.10	10.3	6,434	0.16%
2024/07/22	18.2	78.64	19	78.37	77.10	-0.8	6,440	-0.01%
2024/07/19	18.4	82.07	18.1	81.07	80.50	0.3	6,429	0.00%
2024/07/18	23	82.32	13	83.29	83.40	10	6,431	0.16%
2024/07/17	9.4	86.94	9.2	87.18	85.80	0.3	6,420	0.00%
2024/07/16	6.4	86.54	8.2	86.57	86.80	-1.9	6,423	-0.03%
2024/07/15	12.6	87.39	9.3	86.67	86.20	3.3	6,436	0.05%
2024/07/12	9	89.09	13	88.88	89.20	-4	6,415	-0.06%
2024/07/11	14	93.00	9	92.17	91.30	5	6,413	0.08%
2024/07/10	14.2	90.96	19.1	92.75	93.50	-5	6,381	-0.08%
2024/07/09	20.6	89.85	9.7	88.91	87.70	10.9	6,345	0.17%
2024/07/08	25.4	93.66	12.1	93.14	91.00	13.3	6,369	0.21%
2024/07/05	21.1	95.70	26.5	95.75	96.90	-5.5	6,316	-0.09%
2024/07/04	47.3	92.99	44.1	93.57	92.60	3.3	6,208	0.05%
2024/07/03	15.5	91.60	13	91.35	90.50	2.5	6,148	0.04%
2024/07/02	22.1	94.13	18	94.04	91.00	4.1	6,113	0.07%
2024/07/01	13.1	94.23	14	94.24	94.50	-1	6,148	-0.02%
2024/06/28	28.1	94.15	27.2	94.37	93.50	0.9	6,191	0.01%
2024/06/27	116.7	101.06	87.4	99.21	93.60	29.3	6,089	0.48%	大買/
2024/06/26	94.5	98.55	126.9	99.75	104.00	-32.4	5,847	-0.55%	大賣/
2024/06/25	28	94.36	49.1	93.27	94.80	-21.1	5,550	-0.38%
2024/06/24	19.2	90.58	7	91.24	90.30	12.2	5,449	0.22%
2024/06/21	33.3	93.77	49.6	94.62	92.50	-16.3	5,442	-0.30%
2024/06/20	41.4	94.97	30.2	94.98	94.80	11.2	5,321	0.21%
2024/06/19	51.1	92.88	34.2	93.23	91.70	16.9	5,163	0.33%
2024/06/18	19.2	91.11	37	91.59	90.60	-17.8	5,047	-0.35%
2024/06/17	17.1	88.21	12.2	88.83	88.20	4.9	5,011	0.10%
2024/06/14	45.1	89.77	41	90.10	88.10	4.1	5,042	0.08%
2024/06/13	17	89.22	23.1	88.39	89.50	-6.1	4,982	-0.12%
2024/06/12	15	82.19	12	82.01	83.60	3	4,908	0.06%
2024/06/11	7.1	81.65	8	81.39	81.50	-0.9	4,909	-0.02%
2024/06/07	21	85.06	19.2	85.79	84.00	1.8	4,934	0.04%
2024/06/06	13.3	85.87	7	85.14	85.20	6.3	5,087	0.12%
2024/06/05	24.1	89.25	20.3	89.39	85.60	3.8	5,098	0.08%
2024/06/04	12.5	93.19	14	94.49	92.30	-1.5	5,112	-0.03%
2024/06/03	29	95.10	68.5	96.31	93.30	-39.5	5,134	-0.77%
2024/05/31	92.5	95.20	46	95.52	94.50	46.5	5,079	0.92%
2024/05/30	104.1	97.22	108.6	97.24	95.50	-4.5	4,994	-0.09%	大買/大賣/
2024/05/29	66	93.77	75.3	93.73	93.70	-9.3	4,803	-0.19%
2024/05/28	141.1	94.83	121.6	94.90	91.60	19.5	5,011	0.39%	大買/大賣/
2024/05/27	133.6	93.20	109.6	92.75	91.50	24	4,924	0.49%	大買/大賣/
2024/05/24	114	86.12	156.6	88.32	92.00	-42.6	4,603	-0.92%	大買/大賣/
2024/05/23	19	82.37	55.6	82.20	83.70	-36.6	4,151	-0.88%
2024/05/22	12	75.62	23.3	75.72	76.10	-11.2	3,976	-0.28%
2024/05/21	5	74.50	4	75.10	74.60	1	4,141	0.02%
2024/05/20	6.2	75.81	3.1	75.30	75.00	3.1	4,664	0.07%
2024/05/17	22.1	79.14	38	79.31	78.30	-16	4,804	-0.33%
2024/05/16	54	78.38	33	78.74	77.00	21	4,934	0.43%
2024/05/15	10	71.71	12.3	75.34	77.00	-2.3	4,933	-0.05%
2024/05/14	6.1	70.06	0	0.00	70.00	6.1	5,069	0.12%
2024/05/13	3.1	73.20	1	74.70	72.90	2.1	5,296	0.04%
2024/05/10	15.1	75.90	15	75.56	75.60	0.1	5,473	0.00%
2024/05/09	19	75.61	26.2	76.22	77.40	-7.2	5,728	-0.13%
2024/05/08	7.1	80.47	4	79.70	77.60	3.1	6,347	0.05%
2024/05/07	3.2	79.65	5	81.04	81.00	-1.8	6,580	-0.03%
2024/05/06	21.1	80.46	20.3	82.07	79.30	0.8	6,687	0.01%
2024/05/03	17.2	77.51	15	77.83	78.00	2.2	6,641	0.03%
2024/05/02	1	74.20	4	77.55	76.60	-3	6,785	-0.04%
2024/04/30	27.1	78.42	23.1	78.33	77.20	4	7,302	0.05%
2024/04/29	0	0.00	14.6	76.01	78.30	-14.6	7,347	-0.20%
2024/04/26	1	71.50	0	0.00	71.20	1	7,403	0.01%
2024/04/25	1	72.00	10.1	74.48	71.60	-9.1	7,479	-0.12%