蔚華科 (3055)-國泰-板橋券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
68.0
漲跌
▲0.6
漲幅
+0.89%
成交量
388張
產業
上市電子通路類股
131人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	68.60	0	0.00	68.00	0	1,581	0.00%
2024/11/21	0.1	67.60	1	68.19	67.40	-1	1,582	-0.06%
2024/11/20	0.2	67.92	0.4	68.10	68.00	-0.2	1,587	-0.01%
2024/11/18	1.2	67.15	0	0.00	66.80	1.2	1,593	0.08%
2024/11/15	1	69.20	1	68.90	68.90	0	1,596	0.00%
2024/11/14	0	68.85	0.1	68.20	67.90	-0.1	1,608	-0.01%
2024/11/13	0	69.69	0	0.00	68.70	0	1,610	0.00%
2024/11/12	1	69.02	2	68.10	70.80	-1	1,608	-0.06%
2024/11/11	1.3	69.41	0	0.00	69.00	1.3	1,606	0.08%
2024/11/08	1.2	71.64	1	72.30	71.10	0.2	1,599	0.01%
2024/11/07	2.6	74.55	1	74.10	73.60	1.6	1,594	0.10%
2024/11/06	4.2	75.53	4.3	74.67	73.70	-0.1	1,589	-0.01%
2024/11/05	1	71.61	5	73.12	73.10	-4	1,569	-0.25%
2024/11/04	4.2	73.57	2	73.70	71.30	2.2	1,584	0.14%
2024/11/01	9	74.42	1.1	74.51	74.70	8	1,564	0.51%
2024/10/30	47	80.71	43.3	80.01	77.70	3.7	1,544	0.24%
2024/10/29	58.4	81.07	57	81.53	78.60	1.4	1,441	0.10%
2024/10/28	54	82.42	73.2	82.60	83.70	-19.2	1,336	-1.43%
2024/10/25	3	79.23	9	79.23	78.00	-6	1,054	-0.57%
2024/10/24	15.4	81.96	9	80.34	79.90	6.4	1,051	0.60%
2024/10/23	96.1	82.37	101	82.73	82.80	-4.9	1,026	-0.48%	大賣/
2024/10/22	9	76.02	16.2	78.62	78.90	-7.2	715	-1.01%
2024/10/21	0	0.00	10.1	71.12	71.80	-10.1	682	-1.48%
2024/10/18	0.1	65.64	1	65.30	65.30	-0.9	683	-0.14%
2024/10/17	0	65.80	1	66.00	66.00	-1	711	-0.14%
2024/10/16	0.1	65.19	0	0.00	65.00	0.1	729	0.02%
2024/10/14	0	65.10	0	0.00	65.80	0	777	0.00%
2024/10/11	1	66.77	0	0.00	65.40	1	813	0.13%
2024/10/09	0.3	64.69	0.1	64.90	63.60	0.2	859	0.03%
2024/10/08	0	65.60	0	0.00	65.70	0	924	0.00%
2024/10/07	1.1	65.73	0	0.00	66.40	1.1	993	0.11%
2024/10/04	1.1	65.13	0	0.00	65.60	1.1	1,069	0.10%
2024/10/01	0.1	67.09	2	66.85	67.20	-1.9	1,197	-0.16%
2024/09/30	2.2	65.68	2	65.90	65.60	0.2	1,284	0.02%
2024/09/27	0.1	67.70	0	0.00	66.60	0.1	1,343	0.01%
2024/09/26	0.1	67.43	0	0.00	66.90	0.1	1,408	0.00%
2024/09/25	1	67.33	0	0.00	67.40	1	1,476	0.07%
2024/09/24	0.1	66.99	0	66.90	66.60	0.1	1,592	0.01%
2024/09/23	1.3	67.88	1.3	68.04	67.70	0	1,864	0.00%
2024/09/20	0	68.33	0.2	68.70	68.50	-0.2	2,174	-0.01%
2024/09/19	0	67.36	0.1	68.00	67.90	0	2,291	0.00%
2024/09/18	0.1	67.38	0	0.00	66.40	0.1	2,343	0.00%
2024/09/16	0	0.00	1	68.00	67.50	-1	2,487	-0.04%
2024/09/13	0	67.70	0	0.00	67.40	0	2,664	0.00%
2024/09/12	0	0.00	2	68.80	67.60	-2	2,810	-0.07%
2024/09/11	0.6	67.13	0	67.10	67.00	0.6	2,889	0.02%
2024/09/10	1.2	67.77	1.1	66.89	66.80	0.1	2,910	0.00%
2024/09/09	0.1	69.48	0	0.00	71.00	0.1	2,979	0.00%
2024/09/06	5.1	70.88	0	72.10	70.70	5	3,097	0.16%
2024/09/05	3	74.60	3	73.50	72.90	0	3,122	0.00%
2024/09/04	1.1	71.21	0.1	73.81	71.30	0.9	3,140	0.03%
2024/09/03	5	74.10	4	74.35	75.40	1	3,149	0.03%
2024/09/02	0	0.00	1	73.20	73.30	-1	3,188	-0.03%
2024/08/30	2	74.89	1	75.50	73.20	1	3,294	0.03%
2024/08/29	14	75.81	14.2	75.93	74.70	-0.1	3,348	0.00%
2024/08/28	0.1	71.83	0.2	71.97	71.20	-0.1	3,445	0.00%
2024/08/27	1.5	71.17	0	0.00	72.20	1.5	3,629	0.04%
2024/08/26	5.1	72.97	5	71.10	71.30	0.1	3,935	0.00%
2024/08/23	2	72.40	2	73.00	73.00	0	4,096	0.00%
2024/08/22	0.2	72.73	0	0.00	72.90	0.2	4,372	0.00%
2024/08/21	0	72.50	0	0.00	72.60	0	4,798	0.00%
2024/08/20	4	73.20	0	0.00	73.40	4	5,367	0.07%
2024/08/19	1.1	73.77	1	72.81	73.00	0	5,649	0.00%
2024/08/16	0.2	74.00	0	0.00	73.50	0.2	5,672	0.00%
2024/08/15	1	71.70	0	0.00	71.80	1	5,689	0.02%
2024/08/14	1.3	72.29	13	71.92	71.40	-11.7	5,719	-0.20%
2024/08/13	12	70.92	0	71.50	70.40	12	5,775	0.21%
2024/08/12	0	69.10	0	0.00	69.30	0	5,883	0.00%
2024/08/09	9.1	68.96	3	68.30	68.30	6.1	5,916	0.10%
2024/08/08	5	67.39	1	67.80	67.40	4	5,938	0.07%
2024/08/07	3.1	67.23	5	68.54	68.30	-1.9	5,954	-0.03%
2024/08/06	1.4	59.80	23.5	62.65	65.00	-22.1	5,967	-0.37%
2024/08/05	17	65.77	7	65.91	65.60	10	6,016	0.17%
2024/08/02	2.2	72.93	2	73.85	72.80	0.2	6,038	0.00%
2024/08/01	2.1	76.14	10.2	74.75	76.40	-8.1	6,084	-0.13%
2024/07/31	17.7	73.86	11.1	74.26	73.00	6.6	6,207	0.11%
2024/07/30	22.5	73.48	14.8	74.02	74.30	7.7	6,225	0.12%
2024/07/29	24.2	77.06	18.1	75.73	74.10	6.1	6,282	0.10%
2024/07/26	8	75.45	10.2	75.35	78.20	-2.2	6,407	-0.03%
2024/07/23	11.3	77.83	1	77.60	77.10	10.3	6,434	0.16%
2024/07/22	18.2	78.64	19	78.37	77.10	-0.8	6,440	-0.01%
2024/07/19	18.4	82.07	18.1	81.07	80.50	0.3	6,429	0.00%
2024/07/18	23	82.32	13	83.29	83.40	10	6,431	0.16%
2024/07/17	9.4	86.94	9.2	87.18	85.80	0.3	6,420	0.00%
2024/07/16	6.4	86.54	8.2	86.57	86.80	-1.9	6,423	-0.03%
2024/07/15	12.6	87.39	9.3	86.67	86.20	3.3	6,436	0.05%
2024/07/12	9	89.09	13	88.88	89.20	-4	6,415	-0.06%
2024/07/11	14	93.00	9	92.17	91.30	5	6,413	0.08%
2024/07/10	14.2	90.96	19.1	92.75	93.50	-5	6,381	-0.08%
2024/07/09	20.6	89.85	9.7	88.91	87.70	10.9	6,345	0.17%
2024/07/08	25.4	93.66	12.1	93.14	91.00	13.3	6,369	0.21%
2024/07/05	21.1	95.70	26.5	95.75	96.90	-5.5	6,316	-0.09%
2024/07/04	47.3	92.99	44.1	93.57	92.60	3.3	6,208	0.05%
2024/07/03	15.5	91.60	13	91.35	90.50	2.5	6,148	0.04%
2024/07/02	22.1	94.13	18	94.04	91.00	4.1	6,113	0.07%
2024/07/01	13.1	94.23	14	94.24	94.50	-1	6,148	-0.02%
2024/06/28	28.1	94.15	27.2	94.37	93.50	0.9	6,191	0.01%
2024/06/27	116.7	101.06	87.4	99.21	93.60	29.3	6,089	0.48%	大買/
2024/06/26	94.5	98.55	126.9	99.75	104.00	-32.4	5,847	-0.55%	大賣/
2024/06/25	28	94.36	49.1	93.27	94.80	-21.1	5,550	-0.38%
2024/06/24	19.2	90.58	7	91.24	90.30	12.2	5,449	0.22%
2024/06/21	33.3	93.77	49.6	94.62	92.50	-16.3	5,442	-0.30%
2024/06/20	41.4	94.97	30.2	94.98	94.80	11.2	5,321	0.21%
2024/06/19	51.1	92.88	34.2	93.23	91.70	16.9	5,163	0.33%
2024/06/18	19.2	91.11	37	91.59	90.60	-17.8	5,047	-0.35%
2024/06/17	17.1	88.21	12.2	88.83	88.20	4.9	5,011	0.10%
2024/06/14	45.1	89.77	41	90.10	88.10	4.1	5,042	0.08%
2024/06/13	17	89.22	23.1	88.39	89.50	-6.1	4,982	-0.12%
2024/06/12	15	82.19	12	82.01	83.60	3	4,908	0.06%
2024/06/11	7.1	81.65	8	81.39	81.50	-0.9	4,909	-0.02%
2024/06/07	21	85.06	19.2	85.79	84.00	1.8	4,934	0.04%
2024/06/06	13.3	85.87	7	85.14	85.20	6.3	5,087	0.12%
2024/06/05	24.1	89.25	20.3	89.39	85.60	3.8	5,098	0.08%
2024/06/04	12.5	93.19	14	94.49	92.30	-1.5	5,112	-0.03%
2024/06/03	29	95.10	68.5	96.31	93.30	-39.5	5,134	-0.77%
2024/05/31	92.5	95.20	46	95.52	94.50	46.5	5,079	0.92%
2024/05/30	104.1	97.22	108.6	97.24	95.50	-4.5	4,994	-0.09%	大買/大賣/
2024/05/29	66	93.77	75.3	93.73	93.70	-9.3	4,803	-0.19%
2024/05/28	141.1	94.83	121.6	94.90	91.60	19.5	5,011	0.39%	大買/大賣/
2024/05/27	133.6	93.20	109.6	92.75	91.50	24	4,924	0.49%	大買/大賣/
2024/05/24	114	86.12	156.6	88.32	92.00	-42.6	4,603	-0.92%	大買/大賣/
2024/05/23	19	82.37	55.6	82.20	83.70	-36.6	4,151	-0.88%
2024/05/22	12	75.62	23.3	75.72	76.10	-11.2	3,976	-0.28%
2024/05/21	5	74.50	4	75.10	74.60	1	4,141	0.02%
2024/05/20	6.2	75.81	3.1	75.30	75.00	3.1	4,664	0.07%
2024/05/17	22.1	79.14	38	79.31	78.30	-16	4,804	-0.33%
2024/05/16	54	78.38	33	78.74	77.00	21	4,934	0.43%
2024/05/15	10	71.71	12.3	75.34	77.00	-2.3	4,933	-0.05%
2024/05/14	6.1	70.06	0	0.00	70.00	6.1	5,069	0.12%
2024/05/13	3.1	73.20	1	74.70	72.90	2.1	5,296	0.04%
2024/05/10	15.1	75.90	15	75.56	75.60	0.1	5,473	0.00%
2024/05/09	19	75.61	26.2	76.22	77.40	-7.2	5,728	-0.13%
2024/05/08	7.1	80.47	4	79.70	77.60	3.1	6,347	0.05%
2024/05/07	3.2	79.65	5	81.04	81.00	-1.8	6,580	-0.03%
2024/05/06	21.1	80.46	20.3	82.07	79.30	0.8	6,687	0.01%
2024/05/03	17.2	77.51	15	77.83	78.00	2.2	6,641	0.03%
2024/05/02	1	74.20	4	77.55	76.60	-3	6,785	-0.04%
2024/04/30	27.1	78.42	23.1	78.33	77.20	4	7,302	0.05%
2024/04/29	0	0.00	14.6	76.01	78.30	-14.6	7,347	-0.20%
2024/04/26	1	71.50	0	0.00	71.20	1	7,403	0.01%
2024/04/25	1	72.00	10.1	74.48	71.60	-9.1	7,479	-0.12%
2024/04/24	5	72.82	3.4	72.50	74.50	1.6	7,516	0.02%
2024/04/23	11	69.55	0.1	69.20	69.80	10.9	7,592	0.14%
2024/04/22	3.5	70.54	3	69.50	69.10	0.5	7,665	0.01%
2024/04/19	9	73.54	2.3	71.71	71.50	6.7	7,681	0.09%
2024/04/18	22	76.37	22	75.46	75.30	0	7,717	0.00%
2024/04/17	16	76.13	7.3	75.93	75.90	8.7	7,944	0.11%
2024/04/16	31.1	70.88	34.1	71.19	71.20	-3	8,386	-0.04%
2024/04/15	36	74.32	32.2	72.80	72.50	3.9	8,468	0.05%
2024/04/12	47.2	79.48	48.4	80.04	76.70	-1.2	8,461	-0.01%
2024/04/11	9.2	76.67	5.1	77.12	77.20	4.1	8,369	0.05%
2024/04/10	28	74.92	31	75.24	75.70	-3	8,351	-0.04%
2024/04/09	6.1	75.71	4.2	75.99	74.40	1.9	8,335	0.02%
2024/04/08	5	75.30	6.6	74.88	74.00	-1.5	8,308	-0.02%
2024/04/03	32.1	78.01	32	77.55	76.00	0.1	8,281	0.00%
2024/04/02	33.3	76.09	36.2	76.07	76.80	-2.8	8,179	-0.03%
2024/04/01	2.5	71.30	3.8	71.50	71.80	-1.3	8,069	-0.02%
2024/03/29	5.1	71.44	5.1	71.47	70.20	0	8,052	0.00%
2024/03/28	2	71.30	0.1	70.50	70.70	1.9	8,022	0.02%
2024/03/27	1.1	70.79	1	71.50	71.50	0.1	8,011	0.00%
2024/03/26	3	71.10	2	72.05	70.40	1	7,995	0.01%
2024/03/25	2	71.35	5	72.14	70.60	-3	7,956	-0.04%
2024/03/22	0	70.30	1.1	69.92	70.60	-1.1	7,935	-0.01%
2024/03/21	9	70.22	14	70.16	69.60	-5	7,921	-0.06%
2024/03/20	8	72.58	13.6	71.56	71.10	-5.6	7,902	-0.07%
2024/03/19	11.1	70.47	1.6	71.03	70.20	9.5	7,879	0.12%
2024/03/18	16.1	69.52	19.1	69.81	69.80	-3	7,840	-0.04%
2024/03/15	6	67.90	0.3	68.61	67.80	5.7	7,823	0.07%
2024/03/14	4.1	69.17	5	69.84	69.30	-1	7,776	-0.01%
2024/03/13	9	68.84	6.1	69.44	69.10	2.9	7,746	0.04%
2024/03/12	16.1	70.80	22.3	72.70	68.60	-6.2	7,697	-0.08%
2024/03/11	7.2	66.96	12	67.11	67.00	-4.8	7,517	-0.06%
2024/03/08	29.5	68.37	11.1	68.82	67.30	18.3	7,468	0.25%
2024/03/07	12.1	75.88	6.2	75.03	72.70	5.9	7,363	0.08%
2024/03/06	9.6	78.68	7.9	78.44	77.40	1.6	7,304	0.02%
2024/03/05	17.1	83.14	15.3	82.80	80.60	1.8	7,342	0.03%
2024/03/04	37	82.98	52	83.42	82.70	-15	7,334	-0.20%
2024/03/01	140.3	83.99	99.1	83.28	81.90	41.2	7,219	0.57%	大買/
2024/02/29	34.2	79.81	43.9	80.47	81.90	-9.8	6,850	-0.14%
2024/02/27	35.1	76.85	31.3	75.16	74.50	3.8	6,663	0.06%
2024/02/26	19.2	79.49	7.3	79.46	78.50	12	6,573	0.18%
2024/02/23	23.3	82.81	27.1	82.45	81.60	-3.7	6,467	-0.06%
2024/02/22	51.2	84.91	55.2	84.94	83.30	-4	6,367	-0.06%
2024/02/21	116.1	85.61	123	85.79	84.20	-6.8	6,185	-0.11%	大買/大賣/
2024/02/20	25	79.98	56.1	81.26	82.80	-31	5,651	-0.55%
2024/02/19	29.1	70.91	33.9	72.98	75.30	-4.8	5,508	-0.09%
2024/02/16	21	65.97	26.5	66.28	68.50	-5.5	5,327	-0.10%
2024/02/15	23.1	66.03	16.5	66.24	65.90	6.6	5,222	0.13%
2024/02/05	50.3	66.04	59.2	65.77	65.30	-8.8	5,093	-0.17%
2024/02/02	46.1	62.22	40.5	62.89	62.80	5.6	4,852	0.12%
2024/02/01	77.3	62.23	80.7	61.98	61.20	-3.4	4,666	-0.07%
2024/01/31	135.5	62.38	132.9	62.82	61.30	2.6	4,398	0.06%	大買/大賣/
2024/01/30	38.6	58.07	67.8	59.09	60.50	-29.2	3,713	-0.79%
2024/01/29	15.1	54.16	16.2	54.31	55.00	-1	3,475	-0.03%
2024/01/26	9	52.91	14.5	53.02	52.60	-5.5	3,477	-0.16%
2024/01/25	26	53.52	37.7	52.81	52.90	-11.7	3,427	-0.34%
2024/01/24	154.7	53.21	169.8	52.68	53.50	-15.1	3,256	-0.46%	大買/大賣/
2024/01/23	22.7	49.23	60.2	50.10	50.80	-37.5	2,675	-1.40%
2024/01/22	4	47.01	8.1	47.03	46.20	-4.1	2,496	-0.16%
2024/01/19	24	45.95	16.1	45.92	45.95	7.9	2,435	0.32%
2024/01/18	17	45.33	20	45.43	44.75	-3	2,481	-0.12%
2024/01/17	17	45.75	18.2	45.53	44.65	-1.2	2,439	-0.05%
2024/01/16	16	44.40	6.1	45.01	44.40	9.9	2,387	0.41%
2024/01/15	5	45.39	3	45.27	45.20	2	2,306	0.09%
2024/01/12	38	45.77	8	46.34	46.35	30	2,356	1.27%
2024/01/11	40.2	46.74	39	46.87	47.05	1.2	2,297	0.05%
2024/01/10	112	45.52	104.9	45.29	45.80	7.1	2,056	0.35%	大買/大賣/
2024/01/09	19	43.94	60.1	45.21	45.75	-41.1	1,582	-2.60%
2024/01/08	0	41.60	4	41.48	41.60	-4	1,483	-0.27%
2024/01/04	0	0.00	0.1	40.30	40.05	-0.1	1,504	0.00%
2024/01/03	0	0.00	1	40.10	40.10	-1	1,506	-0.07%
2023/12/29	0	38.60	0	0.00	39.20	0	1,549	0.00%
2023/12/28	0	38.99	0	0.00	38.90	0	1,579	0.00%
2023/12/27	0.2	39.20	2	39.50	39.10	-1.8	1,629	-0.11%
2023/12/26	0	0.00	0	39.10	39.10	0	1,644	0.00%
2023/12/25	0	38.35	0.1	38.65	38.55	0	1,659	0.00%
2023/12/22	2	38.50	2	38.55	38.45	0	1,658	0.00%
2023/12/21	1	38.75	0	0.00	38.75	1	1,656	0.06%
2023/12/20	0	39.45	0	0.00	38.80	0	1,657	0.00%
2023/12/19	1	38.76	0	0.00	39.50	1	1,653	0.06%
2023/12/18	2	39.35	1	39.50	39.35	1	1,649	0.06%
2023/12/15	2	40.45	3	41.20	39.80	-1	1,645	-0.06%
2023/12/14	4	41.23	9	42.02	41.20	-5	1,633	-0.31%
2023/12/13	1.1	41.25	13	41.39	41.30	-11.9	1,614	-0.74%
2023/12/12	1	40.00	5	40.80	39.80	-4	1,600	-0.25%
2023/12/11	6	39.93	4.1	40.31	40.15	1.9	1,601	0.12%
2023/12/08	1	40.15	1	40.40	39.80	0	1,596	0.00%
2023/12/07	2	39.48	2	39.50	39.35	0	1,595	0.00%
2023/12/06	2	40.67	0	0.00	40.20	2	1,591	0.13%
2023/12/05	5.2	40.60	3	40.73	40.30	2.2	1,590	0.14%
2023/12/04	4.1	42.47	1	42.10	42.10	3.1	1,581	0.19%
2023/12/01	11	43.02	11.9	43.00	43.15	-0.9	1,561	-0.06%
2023/11/30	29.7	42.15	49.1	42.40	42.90	-19.5	1,528	-1.27%
2023/11/29	28	41.09	6.3	41.09	40.50	21.7	1,425	1.52%
2023/11/28	1	39.40	0	0.00	40.30	1	1,336	0.07%
2023/11/27	1	38.90	0	0.00	38.80	1	1,335	0.07%
2023/11/24	5	39.38	0	39.25	39.30	5	1,337	0.38%
2023/11/22	0	40.60	0.2	40.72	41.20	-0.2	1,334	-0.01%
2023/11/21	3	40.62	5	39.90	39.80	-2	1,331	-0.15%
2023/11/20	4	40.80	1	41.05	40.85	3	1,336	0.22%
2023/11/17	1	40.60	11	40.83	40.60	-10	1,346	-0.74%
2023/11/16	7	40.81	12.1	40.61	40.95	-5.1	1,338	-0.38%
2023/11/15	1	39.85	0	0.00	39.60	1	1,313	0.08%
2023/11/14	3.2	39.30	0	0.00	39.30	3.2	1,363	0.24%
2023/11/13	71.7	40.36	67.1	39.42	39.30	4.6	1,368	0.33%
2023/11/10	1	39.10	2	39.15	38.90	-1	1,343	-0.07%
2023/11/09	2	39.10	4.5	39.06	39.05	-2.5	1,341	-0.18%
2023/11/08	1	39.15	1	39.40	39.05	0	1,343	0.00%
2023/11/07	5	39.47	0	0.00	39.20	5	1,367	0.37%
2023/11/06	3	40.14	0.1	40.18	39.85	2.9	1,422	0.21%
2023/11/03	120.3	40.55	154	40.50	40.45	-33.7	1,469	-2.29%	大買/大賣/
2023/11/02	49	39.02	19	39.19	38.85	30	1,396	2.15%
2023/11/01	0	0.00	2	37.45	37.25	-2	1,412	-0.14%
2023/10/31	1	36.70	1	37.00	37.10	0	1,440	0.00%
2023/10/30	3	37.95	0	0.00	37.90	3	1,485	0.20%
2023/10/27	6	39.07	4.2	39.52	38.30	1.8	1,534	0.12%
2023/10/26	129.2	39.98	144.1	40.19	40.30	-14.9	1,653	-0.90%	大買/大賣/
2023/10/25	0	38.80	0	0.00	38.65	0	1,752	0.00%
2023/10/24	60	38.25	76	38.68	38.65	-16	1,808	-0.88%
2023/10/23	1	36.15	1	36.30	36.00	0	1,876	0.00%
2023/10/20	16.5	38.61	26.4	39.17	36.95	-9.9	2,055	-0.48%
2023/10/19	0	0.00	0	36.60	36.60	0	2,058	0.00%
2023/10/18	1	36.78	3	35.92	35.40	-2	2,188	-0.09%
2023/10/17	3	37.37	4	37.23	36.80	-1	2,271	-0.04%
2023/10/16	0	37.10	0	0.00	36.95	0	2,394	0.00%
2023/10/13	5	38.08	4	38.41	38.15	1	2,406	0.04%
2023/10/12	47	38.78	42.1	39.25	38.85	4.9	2,410	0.20%
2023/10/11	0	36.91	2	37.08	36.80	-2	2,388	-0.08%
2023/10/06	3	38.27	2	38.73	38.40	1	2,416	0.04%
2023/10/05	56	39.71	56	39.26	39.25	0	2,426	0.00%
2023/10/04	6	38.37	12	38.58	38.45	-6	2,429	-0.25%
2023/10/03	12	38.41	27.2	38.75	38.30	-15.2	2,412	-0.63%
2023/10/02	3.1	36.48	9.3	37.00	36.90	-6.2	2,382	-0.26%
2023/09/28	1	35.66	2.2	35.71	35.75	-1.1	2,394	-0.05%
2023/09/27	2	33.95	1	33.70	33.80	1	2,415	0.04%
2023/09/26	2	33.80	0	0.00	33.65	2	2,557	0.08%
2023/09/25	1	34.95	0	34.90	34.80	1	2,571	0.04%
2023/09/22	0	0.00	0.2	33.90	34.15	-0.2	2,579	-0.01%
2023/09/21	0	33.80	2.2	33.64	33.50	-2.2	2,601	-0.09%
2023/09/20	0	33.70	0	0.00	33.80	0	2,627	0.00%
2023/09/19	0	0.00	2	33.50	33.70	-2	2,653	-0.08%
2023/09/18	0.5	33.80	0	33.90	33.95	0.5	2,674	0.02%
2023/09/14	0	0.00	0.5	34.40	34.30	-0.5	2,808	-0.02%
2023/09/13	1.1	33.27	0	33.35	33.10	1	2,848	0.04%
2023/09/11	2	33.45	4	33.38	33.40	-2	3,257	-0.06%
2023/09/08	1	34.50	0	0.00	34.15	1	3,422	0.03%
2023/09/07	3	35.13	0	0.00	35.10	3	3,539	0.08%
2023/09/06	6	35.90	1	36.00	35.80	5	3,571	0.14%
2023/09/05	4	35.81	1	36.05	35.55	3	3,635	0.08%
2023/09/04	1	36.20	0	0.00	36.00	1	3,680	0.03%
2023/08/29	0	0.00	3	35.20	35.30	-3	3,793	-0.08%
2023/08/28	12	35.75	7	35.37	35.00	5	3,792	0.13%
2023/08/25	3	37.78	2	37.90	37.10	1	3,769	0.03%
2023/08/24	5	39.04	2.3	38.16	37.95	2.7	3,758	0.07%
2023/08/23	5	39.36	0	0.00	38.90	5	3,742	0.13%
2023/08/22	1	39.80	1	39.74	39.35	0	3,754	0.00%
2023/08/21	1	39.55	0	0.00	39.80	1	3,742	0.03%
2023/08/18	18	40.47	19.1	39.31	39.20	-1.1	3,732	-0.03%
2023/08/17	8	38.71	4	38.40	39.30	4	3,673	0.11%
2023/08/16	0	0.00	1.4	37.69	38.60	-1.4	3,660	-0.04%
2023/08/15	1	38.85	0.5	38.63	38.50	0.5	3,647	0.01%
2023/08/14	4	37.85	1	38.45	37.40	3	3,633	0.08%
2023/08/11	4	40.06	1	40.35	38.70	3	3,614	0.08%
2023/08/10	17	40.21	2.1	42.60	39.60	14.9	3,577	0.42%
2023/08/09	17	42.01	19.1	41.95	42.85	-2	3,504	-0.06%
2023/08/08	36	44.22	56	44.46	44.65	-20	3,424	-0.58%
2023/08/07	13	42.81	42	43.26	43.85	-29	3,329	-0.87%
2023/08/04	21	41.78	3	41.70	42.00	18	3,268	0.55%
2023/08/02	18.1	41.61	7.2	41.02	40.75	10.9	3,234	0.34%
2023/08/01	50.1	42.80	32.4	43.66	43.30	17.7	3,178	0.56%
2023/07/31	98	45.39	88.1	44.41	43.25	9.9	3,114	0.32%
2023/07/28	116	44.76	167.8	44.42	44.25	-51.8	2,950	-1.76%	大買/大賣/
2023/07/27	35.3	43.37	8	43.37	42.40	27.3	2,710	1.01%
2023/07/26	41.4	43.54	48.4	43.31	43.30	-6.9	2,638	-0.26%
2023/07/25	78.2	42.40	58.9	42.75	43.45	19.3	2,521	0.77%
2023/07/24	6	41.27	10	40.18	40.10	-4	2,330	-0.17%
2023/07/21	87.2	40.33	106	40.88	41.70	-18.9	2,235	-0.84%	大賣/
2023/07/20	47.1	38.22	35	39.35	39.30	12.1	2,098	0.58%
2023/07/19	28	37.92	46	38.54	37.60	-18	2,009	-0.90%
2023/07/18	5	34.65	0	0.00	35.35	5	1,883	0.27%
2023/07/17	0.2	34.50	12.2	34.43	34.60	-12	1,864	-0.65%
2023/07/14	3	33.82	0	0.00	34.45	3	1,853	0.16%
2023/07/13	4	34.00	0	32.70	33.85	4	1,836	0.22%
2023/07/12	2.1	32.17	1	32.05	32.15	1.1	1,798	0.06%
2023/07/11	29.5	33.40	8.2	33.32	33.40	21.3	1,784	1.19%
2023/07/10	0.2	37.70	0.1	38.20	37.85	0.1	1,740	0.01%
2023/07/07	7.3	38.52	1	38.30	38.25	6.3	1,725	0.36%
2023/07/06	6	40.05	4	40.41	39.10	2	1,702	0.12%
2023/07/05	7	40.71	6	40.68	40.95	1	1,673	0.06%
2023/07/04	27.2	41.12	23.1	42.05	42.00	4.1	1,634	0.25%
2023/07/03	1	39.02	0	0.00	39.20	1	1,492	0.07%
2023/06/30	3.1	39.04	0.1	39.25	39.30	3	1,476	0.20%
2023/06/29	2	38.40	8	39.15	38.90	-6	1,463	-0.41%
2023/06/28	0.8	38.98	4	38.59	38.85	-3.2	1,438	-0.22%
2023/06/27	9.4	38.02	0.2	37.80	37.40	9.2	1,409	0.65%
2023/06/26	3.6	39.66	3	39.70	39.40	0.6	1,381	0.04%
2023/06/21	18.2	40.50	42.2	40.47	40.75	-24	1,358	-1.77%
2023/06/20	6.3	39.85	20.1	39.00	39.00	-13.8	1,252	-1.10%
2023/06/19	27.1	40.20	10.5	39.96	39.85	16.6	1,213	1.37%
2023/06/16	59.3	41.21	11.7	40.75	41.20	47.6	1,167	4.08%
2023/06/15	42.9	42.62	69	42.75	42.65	-26.1	1,084	-2.40%
2023/06/14	93	39.92	159.5	40.51	41.15	-66.5	751	-8.84%	大賣/
2023/06/13	67	36.66	37.4	36.59	37.45	29.6	579	5.11%
2023/06/12	2	35.03	6.3	35.47	35.40	-4.3	456	-0.94%
2023/06/09	9	35.97	1.1	36.12	35.70	8	419	1.90%
2023/06/08	49	35.03	8.1	35.15	34.60	40.9	355	11.49%
2023/06/07	13.1	34.31	12.2	34.39	34.40	0.9	315	0.29%
2023/06/06	10.2	33.17	10	33.32	32.70	0.2	282	0.07%
2023/06/05	23.1	33.13	13	33.31	33.70	10.1	267	3.76%
2023/06/02	0	0.00	5	31.44	31.10	-5	214	-2.34%
2023/05/30	2	31.55	1	31.50	30.40	1	221	0.45%
2023/05/24	0.3	30.67	0.3	30.60	30.45	0	220	0.02%
2023/05/23	5	31.15	2.4	31.37	31.15	2.6	227	1.14%
2023/05/22	0	0.00	2	31.45	31.90	-2	231	-0.86%
2023/05/19	3.1	29.60	5	30.62	30.10	-1.9	233	-0.82%
2023/05/18	0	0.00	0.3	29.20	29.25	-0.3	233	-0.11%
2023/05/17	0.1	28.90	0	0.00	28.95	0.1	237	0.03%
2023/05/16	0	0.00	0.1	29.00	28.80	-0.1	240	-0.02%
2023/05/15	0.1	28.45	3.2	28.95	29.00	-3.2	242	-1.30%
2023/05/12	0.1	28.20	0.1	28.65	28.50	0	249	-0.01%
2023/05/11	0.1	28.68	0.2	28.75	28.35	-0.2	272	-0.07%
2023/05/09	0.1	28.02	0	0.00	28.20	0.1	276	0.04%
2023/05/08	0.1	28.00	0	0.00	27.80	0.1	278	0.03%
2023/05/05	1	28.05	1	28.25	28.05	0.1	281	0.02%
2023/05/04	2.1	27.62	1.1	28.02	28.00	1	290	0.34%
2023/05/03	0.3	28.10	0	0.00	27.85	0.3	306	0.09%
2023/05/02	0.4	28.49	0.8	28.28	28.00	-0.4	309	-0.13%
2023/04/28	1	28.15	0.2	28.30	28.00	0.8	313	0.26%
2023/04/27	0.2	28.01	0	0.00	28.05	0.2	315	0.06%
2023/04/26	0.1	28.16	0.1	28.20	28.10	0	317	0.00%
2023/04/25	1.2	28.47	0.2	28.70	28.20	1.1	318	0.34%
2023/04/24	0	0.00	0	28.95	28.70	0	319	0.00%
2023/04/21	0.1	29.03	0	0.00	28.75	0.1	319	0.03%
2023/04/20	2.1	29.21	1	29.20	29.10	1.1	319	0.33%
2023/04/19	5	29.26	0	0.00	29.50	5	320	1.56%
2023/04/18	0	29.50	0	0.00	29.65	0	317	0.01%
2023/04/17	0.3	29.74	1.5	29.90	29.65	-1.2	315	-0.37%
2023/04/14	0.2	30.00	0	0.00	29.60	0.2	315	0.05%
2023/04/13	0	0.00	5	30.35	30.35	-5	310	-1.61%
2023/04/12	0	28.70	0	0.00	28.80	0	304	0.01%
2023/04/11	0.1	29.10	0	0.00	28.95	0.1	303	0.03%
2023/04/10	0	0.00	0.1	29.45	29.25	-0.1	302	-0.02%
2023/04/07	0.1	29.66	0	0.00	29.50	0.1	302	0.03%
2023/04/06	6.1	29.66	0.1	29.70	29.55	6	301	1.99%
2023/03/31	0.2	29.53	0	0.00	29.70	0.2	299	0.05%
2023/03/29	0	29.05	1	29.00	29.20	-1	297	-0.33%
2023/03/28	0.1	28.98	0	0.00	29.05	0.1	297	0.03%
2023/03/27	0	0.00	0.2	29.30	29.50	-0.2	296	-0.06%
2023/03/24	0	0.00	1	29.45	29.40	-1	295	-0.35%
2023/03/23	0.1	28.50	0	0.00	28.60	0.1	293	0.02%
2023/03/22	0.1	29.00	0	0.00	28.70	0.1	293	0.02%
2023/03/17	0	0.00	1	27.90	28.15	-1	291	-0.34%
2023/03/16	0.3	28.31	2.2	27.80	28.20	-1.9	291	-0.66%
2023/03/15	0	0.00	0	29.05	28.85	0	290	0.00%
2023/03/14	3	28.55	4	28.86	29.05	-1	288	-0.34%
2023/03/13	0	0.00	14	28.88	28.60	-14	286	-4.89%
2023/03/10	2.3	29.17	1	29.35	29.05	1.3	281	0.46%
2023/03/09	6.4	30.92	7.5	32.46	30.90	-1.2	268	-0.43%
2023/03/08	8.6	34.28	1.9	33.57	34.30	6.7	247	2.71%
2023/03/07	0	0.00	0.3	33.10	33.05	-0.3	238	-0.13%
2023/03/06	1.1	33.09	0	0.00	33.20	1.1	235	0.47%
2023/03/03	0.1	33.10	10	33.30	33.05	-9.9	233	-4.24%
2023/03/02	4.1	33.32	12.3	33.25	33.30	-8.2	229	-3.57%
2023/03/01	4	33.10	5.4	33.37	33.50	-1.4	222	-0.65%
2023/02/24	2.2	32.65	3.4	32.43	32.25	-1.2	206	-0.56%
2023/02/23	0.1	31.65	4	31.69	31.55	-3.9	194	-2.01%
2023/02/22	0	0.00	3.3	31.10	31.15	-3.3	186	-1.77%
2023/02/21	1	31.50	1	30.80	30.80	0	176	0.00%
2023/02/20	2.1	30.32	8.2	30.33	30.30	-6.1	167	-3.67%
2023/02/17	0	0.00	1.3	29.45	29.95	-1.3	159	-0.80%
2023/02/16	0	0.00	2	29.30	29.35	-2	150	-1.33%
2023/02/15	1.1	28.26	12.3	28.59	28.70	-11.2	143	-7.77%
2023/02/14	3.4	28.24	10	28.21	28.25	-6.6	137	-4.80%
2023/02/10	0.3	28.25	0	0.00	27.80	0.3	132	0.20%
2023/02/09	8	27.78	2.6	28.75	28.90	5.4	125	4.32%
2023/02/08	0.2	26.48	0.7	26.48	26.45	-0.5	102	-0.50%
2023/02/07	1.1	26.40	0	0.00	26.40	1.1	102	1.06%
2023/02/06	0.2	26.73	0.9	26.60	26.50	-0.7	101	-0.66%
2023/02/03	1.3	26.57	1.8	26.55	26.50	-0.5	99	-0.52%
2023/02/02	1.1	26.72	1	26.95	26.90	0.1	97	0.06%
2023/02/01	0.2	25.95	5	26.30	26.20	-4.8	88	-5.39%
2023/01/31	0.2	24.26	2	24.40	24.55	-1.8	71	-2.51%
2023/01/30	6.5	24.09	4.5	24.25	24.05	2.1	69	3.00%
2023/01/17	9	23.74	3.3	24.02	24.00	5.6	65	8.61%
2023/01/16	9	23.84	5	23.95	23.95	4	64	6.22%
2023/01/13	1.4	24.05	1	24.15	24.15	0.4	62	0.71%
2023/01/12	10.5	23.64	5.2	23.81	24.10	5.4	62	8.59%
2023/01/11	3.2	23.80	1.5	23.97	23.60	1.7	62	2.66%
2023/01/10	7.4	23.84	5.1	23.97	23.90	2.3	62	3.69%
2023/01/09	9.1	23.90	4.7	24.01	23.95	4.5	62	7.14%
2023/01/06	4.6	23.97	3	24.08	24.00	1.7	61	2.69%
2023/01/05	4	24.18	2.2	24.34	24.10	1.9	61	3.02%
2023/01/04	3.8	24.30	0.7	24.51	24.20	3.1	61	5.01%
2023/01/03	0.4	24.54	0	0.00	24.40	0.4	60	0.73%
2022/12/30	1	24.50	0.9	24.61	24.75	0.1	60	0.20%
2022/12/29	1.1	24.40	0.8	24.56	24.30	0.3	60	0.44%
2022/12/28	0.1	24.61	0	0.00	24.30	0.1	60	0.23%
2022/12/27	3.2	24.66	2.2	24.80	24.60	1	61	1.70%
2022/12/26	0.2	24.69	0	0.00	24.80	0.2	62	0.34%
2022/12/23	1.3	24.36	1	24.43	24.90	0.3	64	0.48%
2022/12/22	1	24.80	0.3	24.92	24.70	0.7	64	1.13%
2022/12/21	2	24.78	0.9	24.95	24.75	1.2	67	1.75%
2022/12/20	3.3	24.63	1.5	24.81	24.85	1.8	68	2.71%
2022/12/19	2.3	24.95	1.4	25.03	24.70	0.9	69	1.29%
2022/12/16	1.1	24.96	0.7	25.10	24.95	0.4	69	0.55%
2022/12/15	1.1	24.97	1.2	25.09	25.00	-0.1	71	-0.12%
2022/12/14	2.1	24.98	2.8	25.07	25.00	-0.6	72	-0.86%
2022/12/13	1	25.05	0.8	25.19	25.05	0.2	72	0.23%
2022/12/12	0	25.09	0	0.00	25.05	0	73	0.04%
2022/12/09	1	25.05	0.2	25.15	25.00	0.9	74	1.16%
2022/12/08	1.2	25.26	0.6	25.41	25.20	0.7	75	0.86%
2022/12/07	2.3	24.98	0.7	25.10	24.80	1.6	76	2.14%
2022/12/06	1	25.05	1	25.15	25.05	0.1	77	0.11%
2022/12/05	0.1	25.21	2	25.10	25.10	-1.9	77	-2.40%
2022/12/02	0.2	25.20	0.2	25.17	25.00	0	78	0.03%
2022/12/01	0.1	25.20	0	0.00	25.20	0.1	79	0.13%
2022/11/30	0.1	25.18	0	0.00	25.10	0.1	79	0.06%
2022/11/29	2	25.05	0.6	25.16	25.10	1.4	79	1.83%
2022/11/28	0	24.98	0	0.00	25.05	0	78	0.04%
2022/11/25	1.2	25.06	0	0.00	24.95	1.2	77	1.60%
2022/11/24	0	0.00	0.1	25.55	25.40	-0.1	74	-0.19%
2022/11/23	0.1	26.05	0	0.00	25.85	0.1	73	0.07%
2022/11/21	0.1	25.77	0	0.00	26.10	0.1	76	0.07%
2022/11/17	0.1	25.93	0	0.00	25.65	0.1	77	0.06%
2022/11/16	1	25.85	0.5	26.15	25.70	0.5	77	0.71%
2022/11/15	0.1	26.04	0	0.00	26.10	0.1	77	0.06%
2022/11/11	0.1	26.05	0	0.00	26.05	0.1	79	0.07%
2022/11/10	0.1	26.69	0	0.00	26.30	0.1	80	0.11%
2022/11/09	0	26.95	0	0.00	26.75	0	81	0.05%
2022/11/08	0.2	27.05	0	0.00	27.00	0.2	80	0.23%
2022/11/07	5.1	27.20	0	0.00	27.15	5.1	81	6.23%
2022/11/04	0.2	27.05	0	0.00	27.15	0.2	80	0.25%
2022/11/03	0.1	27.15	0	0.00	27.05	0.1	80	0.12%
2022/10/31	0	0.00	2	25.90	25.90	-2	76	-2.60%
2022/10/28	0.1	25.29	0	0.00	25.50	0.1	76	0.18%
2022/10/27	0	25.35	0	0.00	25.30	0	75	0.03%
2022/10/26	0.1	25.50	0	0.00	25.10	0.1	76	0.07%
2022/10/25	0	25.55	0	0.00	25.65	0	76	0.03%
2022/10/24	0.1	25.54	0	0.00	25.55	0.1	75	0.09%
2022/10/21	0	26.00	0	0.00	25.60	0	75	0.05%
2022/10/20	0	25.80	0	0.00	25.95	0	73	0.01%
2022/10/19	0.1	25.75	0	0.00	25.70	0.1	72	0.08%
2022/10/18	0	0.00	1	25.90	25.80	-1	71	-1.40%
2022/10/17	0	25.73	0	0.00	25.95	0	70	0.06%
2022/10/14	0.1	25.59	0	0.00	25.80	0.1	69	0.07%
2022/10/13	0.1	25.31	0	0.00	25.40	0.1	69	0.08%
2022/10/12	0.1	25.70	1	25.55	25.60	-0.9	68	-1.35%
2022/10/11	0	25.41	1	25.40	25.40	-1	68	-1.40%
2022/10/07	0	0.00	0.3	25.64	25.40	-0.3	68	-0.51%
2022/10/05	0.2	24.93	0	25.15	24.90	0.1	67	0.21%
2022/10/04	0	0.00	10.4	24.72	25.00	-10.4	66	-15.76%
2022/10/03	0	25.15	0	0.00	24.95	0	65	0.02%
2022/09/30	3	23.88	1	23.95	24.95	2	65	3.06%
2022/09/29	1.1	23.89	0	25.00	23.95	1.1	63	1.80%
2022/09/28	6.7	23.97	1.8	24.07	24.00	4.9	63	7.84%
2022/09/27	1.4	24.38	0.7	24.50	24.50	0.7	61	1.09%
2022/09/26	5.9	24.36	2.9	24.50	24.30	3	61	4.95%
2022/09/23	0	25.10	1	25.02	24.90	-1	59	-1.62%
2022/09/22	4.1	24.77	3.1	24.88	24.85	1	61	1.56%
2022/09/21	3.7	24.89	3.6	25.01	24.75	0.1	59	0.10%
2022/09/20	3.5	24.76	0.9	24.90	24.75	2.6	58	4.49%
2022/09/19	3.3	24.86	0.8	24.94	24.75	2.5	57	4.38%
2022/09/16	2.1	25.08	0	0.00	25.15	2.1	57	3.68%
2022/09/15	1.3	25.29	0	0.00	25.20	1.3	56	2.36%
2022/09/14	1.6	25.30	0	0.00	25.30	1.6	55	2.92%
2022/09/13	1.3	25.58	0.9	25.70	25.55	0.4	55	0.80%
2022/09/12	0.1	25.50	0	0.00	25.50	0.1	57	0.16%
2022/09/08	2.1	25.41	1.9	25.50	25.40	0.3	65	0.38%
2022/09/07	1.1	25.16	24.9	25.21	25.55	-23.8	65	-36.52%
2022/09/06	1.9	25.28	1.1	25.37	25.20	0.8	64	1.30%
2022/09/05	1.8	25.53	1	25.90	25.45	0.8	64	1.17%
2022/09/02	1.1	25.90	0.6	26.01	25.85	0.5	63	0.73%
2022/09/01	1.4	25.90	2.8	25.92	25.90	-1.4	64	-2.15%
2022/08/31	0	26.10	0	0.00	25.95	0	66	0.05%
2022/08/30	1.5	25.95	0	0.00	25.95	1.5	84	1.81%
2022/08/29	1.1	25.86	1.3	26.00	25.85	-0.2	85	-0.25%
2022/08/26	6.5	26.14	25	26.15	26.00	-18.5	86	-21.49%
2022/08/25	0.8	26.65	0	0.00	26.50	0.8	85	0.96%
2022/08/24	1.5	26.55	0	26.60	26.70	1.5	89	1.70%
2022/08/23	1.1	26.67	1	26.80	26.65	0.1	89	0.13%
2022/08/22	0.2	26.81	0.1	26.85	26.50	0.1	89	0.13%
2022/08/19	0	26.35	0	0.00	26.60	0	90	0.03%
2022/08/18	0.1	25.99	0	0.00	25.80	0.1	89	0.11%
2022/08/17	0.1	25.95	0	0.00	25.80	0.1	88	0.11%
2022/08/16	0.6	25.93	0	0.00	25.80	0.6	89	0.62%
2022/08/15	0.5	26.11	0	0.00	25.85	0.5	88	0.51%
2022/08/12	2.5	26.05	2	26.30	26.10	0.5	88	0.51%
2022/08/10	0.3	26.25	0	0.00	26.15	0.3	89	0.33%
2022/08/09	0.1	26.40	0	0.00	26.00	0.1	88	0.11%
2022/08/08	0.2	26.35	0	0.00	26.45	0.2	89	0.22%
2022/08/04	0.3	26.08	0	0.00	25.90	0.3	93	0.36%
2022/08/02	2.3	25.30	0	0.00	26.20	2.3	95	2.46%
2022/08/01	0	26.20	0	0.00	26.00	0	95	0.02%
2022/07/29	0.1	26.24	0	0.00	26.25	0.1	96	0.07%
2022/07/28	1.1	25.92	0	0.00	25.85	1.1	96	1.18%
2022/07/27	0	26.20	0	0.00	26.25	0	96	0.00%
2022/07/25	0.2	26.25	0	0.00	26.05	0.2	97	0.25%
2022/07/22	5	25.90	5	25.90	25.95	0	98	0.00%
2022/07/21	0.1	26.02	0	0.00	25.95	0.1	98	0.12%
2022/07/20	0.2	26.23	0	0.00	25.65	0.2	100	0.16%
2022/07/19	0.3	26.49	0	0.00	26.15	0.3	101	0.25%
2022/07/15	1.1	25.74	0	0.00	26.00	1.1	104	1.07%
2022/07/13	0.1	25.99	0	0.00	25.75	0.1	107	0.06%
2022/07/12	0.2	25.85	0	0.00	25.65	0.2	111	0.19%
2022/07/11	0.3	26.45	0	0.00	26.25	0.3	115	0.22%
2022/07/07	0.3	25.91	0	0.00	26.15	0.3	117	0.24%
2022/07/06	0.5	26.12	0.1	26.70	25.50	0.4	119	0.34%
2022/07/05	0.1	26.80	0	0.00	26.75	0.1	122	0.04%
2022/07/04	0	26.75	0	0.00	26.65	0	127	0.02%
2022/07/01	2.5	26.01	11	26.23	26.80	-8.5	130	-6.48%
2022/06/30	0.4	26.79	0	0.00	26.65	0.4	130	0.29%
2022/06/29	0.1	27.00	0	0.00	26.90	0.1	130	0.04%
2022/06/28	2	27.20	0	0.00	27.20	2	129	1.54%
2022/06/27	8	27.30	1	27.10	27.05	7	130	5.36%
2022/06/24	1	26.55	0	0.00	26.80	1	131	0.76%
2022/06/23	0.1	26.51	0	0.00	26.60	0.1	135	0.06%
2022/06/22	0.3	26.91	0	0.00	26.30	0.3	135	0.21%
2022/06/21	0.1	27.32	0	0.00	27.30	0.1	134	0.07%
2022/06/20	0.1	28.05	0	0.00	27.30	0.1	134	0.11%
2022/06/17	2.1	28.47	1	28.25	28.75	1	130	0.79%
2022/06/16	0.1	27.08	0	27.30	26.95	0	121	0.03%
2022/06/15	0.1	26.89	0	0.00	26.95	0.1	121	0.12%
2022/06/14	1.4	26.59	0	0.00	26.80	1.4	122	1.11%
2022/06/13	0.6	26.96	0	0.00	26.75	0.6	123	0.49%
2022/06/10	0.2	27.26	0	0.00	27.15	0.2	124	0.15%
2022/06/09	5.3	26.70	0	0.00	27.15	5.3	126	4.21%
2022/06/08	2.3	27.68	33.1	28.56	27.15	-30.9	125	-24.63%
2022/06/07	7.5	26.21	0	0.00	26.15	7.5	107	6.98%
2022/06/06	0.6	27.07	0	0.00	26.95	0.6	109	0.55%
2022/06/02	0.4	27.16	0	27.35	26.85	0.4	112	0.38%
2022/06/01	7.3	27.48	5	27.60	27.15	2.3	112	2.01%
2022/05/31	0.1	27.80	0	0.00	27.90	0.1	111	0.09%
2022/05/27	0	27.60	0	0.00	27.25	0	112	0.03%
2022/05/26	0.2	27.78	0	0.00	27.25	0.2	113	0.18%
2022/05/25	0	27.90	0	0.00	27.60	0	114	0.02%
2022/05/24	3.4	27.89	1	27.40	27.30	2.4	120	2.01%
2022/05/23	0.1	28.16	0.9	28.20	28.35	-0.8	120	-0.66%
2022/05/19	0	27.50	0	0.00	27.40	0	126	0.02%
2022/05/18	0	27.75	0	0.00	27.70	0	128	0.00%
2022/05/17	0	27.43	0	0.00	27.35	0	130	0.03%
2022/05/13	0	0.00	0.1	27.80	27.45	-0.1	136	-0.10%
2022/05/12	5.7	25.85	0	0.00	26.40	5.7	139	4.06%
2022/05/11	5	26.75	0	0.00	26.90	5	146	3.44%
2022/05/10	7.5	26.60	0.1	27.30	26.95	7.4	146	5.04%
2022/05/09	0.6	27.58	0	0.00	27.10	0.6	154	0.37%
2022/05/06	5.1	27.81	5	27.80	28.10	0.1	162	0.08%
2022/05/05	5	28.00	5	28.00	28.50	0	181	0.00%
2022/05/04	5	27.80	5	27.80	27.85	0	253	0.00%
2022/05/03	0	28.02	0	0.00	27.85	0	272	0.00%
2022/04/29	0.2	28.00	0	0.00	27.85	0.2	282	0.06%
2022/04/28	2.1	27.52	0	0.00	27.65	2.1	285	0.73%
2022/04/27	0.6	27.96	1	28.00	27.80	-0.4	287	-0.15%
2022/04/26	1	28.40	0	0.00	28.20	1	286	0.35%
2022/04/25	1.1	29.30	0	0.00	28.65	1.1	287	0.37%
2022/04/22	1	30.00	2	29.15	30.00	-1	289	-0.35%
2022/04/21	0	29.20	0	0.00	29.05	0	289	0.01%
2022/04/20	1.1	29.53	0	0.00	29.15	1.1	291	0.38%
2022/04/19	0	29.67	0	0.00	29.15	0	294	0.01%
2022/04/15	10	30.40	0	0.00	30.20	10	327	3.05%
2022/04/13	5	28.77	7	28.65	28.85	-2	328	-0.61%
2022/04/12	5.1	29.00	20	28.55	28.20	-14.9	336	-4.44%
2022/04/11	2.3	29.24	35.3	30.10	29.20	-33.1	356	-9.28%
2022/04/08	1.2	30.42	2	30.15	30.20	-0.8	394	-0.21%
2022/04/07	0.2	29.30	0	0.00	29.10	0.2	392	0.04%
2022/04/06	0.2	29.18	0	0.00	28.80	0.2	392	0.06%
2022/03/31	0.1	28.95	0	0.00	28.80	0.1	402	0.01%
2022/03/29	0.1	28.78	0	0.00	28.65	0.1	402	0.02%
2022/03/28	11.3	29.09	1.7	29.13	28.85	9.7	402	2.40%
2022/03/25	1.1	27.94	0	0.00	28.10	1.1	397	0.28%
2022/03/24	0	28.15	2	28.00	27.90	-2	398	-0.50%
2022/03/23	8.1	28.01	0.4	28.50	28.00	7.7	398	1.94%
2022/03/22	0.1	28.03	0	0.00	27.80	0.1	398	0.02%
2022/03/21	0	0.00	0	28.50	27.80	0	398	0.00%
2022/03/18	5.2	27.71	0	0.00	27.80	5.2	398	1.31%
2022/03/17	0	0.00	0.5	28.10	27.90	-0.5	397	-0.13%
2022/03/16	7.4	27.15	0	0.00	27.25	7.4	396	1.86%
2022/03/15	0.3	27.26	0	0.00	27.05	0.3	395	0.07%
2022/03/14	3	27.22	0	0.00	27.20	3	395	0.76%
2022/03/11	0.8	27.52	0	0.00	27.30	0.8	394	0.20%
2022/03/10	0.1	27.75	0	0.00	27.55	0.1	394	0.02%
2022/03/09	7.3	27.23	1.4	27.53	27.25	5.8	394	1.48%
2022/03/08	10.1	27.20	5	27.50	27.30	5.1	392	1.29%
2022/03/07	3.1	27.56	1.2	27.85	27.75	1.8	389	0.47%
2022/03/04	3.7	28.04	3.2	28.36	28.15	0.5	389	0.12%
2022/03/03	2.2	28.02	0	0.00	28.00	2.2	391	0.57%
2022/03/02	1.4	28.00	0.2	28.25	28.10	1.2	410	0.29%
2022/03/01	0.1	28.40	0	0.00	28.10	0.1	410	0.01%
2022/02/25	0.5	27.98	0	0.00	27.85	0.5	408	0.13%
2022/02/24	4	28.03	0	0.00	27.80	4	407	0.97%
2022/02/23	0.2	28.74	0	0.00	28.50	0.2	408	0.05%
2022/02/22	2.2	28.53	0	0.00	28.30	2.2	408	0.54%
2022/02/21	5.1	29.31	0	0.00	29.20	5.1	404	1.26%
2022/02/18	5.2	29.31	0	0.00	29.50	5.2	404	1.29%
2022/02/17	10.1	29.95	0	0.00	29.60	10.1	402	2.52%
2022/02/15	0.2	30.21	0	0.00	29.75	0.2	401	0.04%
2022/02/14	0.3	30.37	0	0.00	29.90	0.3	399	0.08%
2022/02/11	4.2	30.84	0	0.00	30.80	4.2	395	1.06%
2022/02/09	4	32.50	0	32.55	32.60	4	384	1.03%
2022/02/08	4	32.40	0	0.00	32.60	4	376	1.06%
2022/02/07	6.2	33.01	0	33.05	33.10	6.2	369	1.67%
2022/01/26	20	34.57	80	35.59	34.40	-60	349	-17.18%
2022/01/25	36.1	33.14	12	33.35	33.60	24.2	277	8.72%
2022/01/24	5	32.75	4.3	32.34	32.40	0.7	259	0.27%
2022/01/21	0.1	31.30	0	0.00	30.65	0.1	249	0.04%
2022/01/20	0	0.00	0	31.50	31.65	0	246	-0.01%
2022/01/19	0	31.60	0	0.00	31.10	0	245	0.00%
2022/01/14	0	0.00	0.1	31.50	32.25	-0.1	241	-0.03%
2022/01/13	10	33.17	0	0.00	32.40	10	238	4.19%
2022/01/12	5	31.50	0	0.00	32.40	5	236	2.12%
2022/01/11	1	33.68	19.3	34.03	32.05	-18.3	231	-7.89%
2022/01/10	1	31.95	4	32.19	31.95	-3	201	-1.48%
2022/01/07	2.2	30.56	0	0.00	30.85	2.2	194	1.11%
2022/01/06	1.1	30.51	1	30.45	30.55	0.1	192	0.03%
2022/01/05	5	31.95	5	32.20	31.05	0	189	0.00%
2022/01/04	13.1	31.87	4	31.46	31.40	9.1	179	5.09%
2022/01/03	21	32.49	45.3	32.60	32.85	-24.2	158	-15.30%
2021/12/30	1.7	29.85	0	0.00	29.90	1.7	116	1.43%
2021/12/29	3.1	29.29	2	29.45	29.50	1.1	112	1.02%
2021/12/28	0.1	29.83	1	29.80	29.15	-0.9	108	-0.87%
2021/12/27	0.4	28.72	0.3	28.70	28.55	0.1	98	0.07%
2021/12/24	1.3	28.55	0	0.00	28.45	1.3	98	1.35%
2021/12/22	1	28.46	0	0.00	28.50	1	97	1.05%
2021/12/21	0.1	28.61	0	28.60	28.55	0	97	0.04%
2021/12/20	2.4	28.26	15	28.10	28.10	-12.6	98	-12.74%
2021/12/17	0.7	28.58	0	0.00	28.25	0.7	99	0.66%
2021/12/16	1.3	28.72	0	0.00	28.70	1.3	99	1.26%
2021/12/15	0.2	28.82	0	0.00	28.75	0.2	99	0.16%
2021/12/14	1.2	28.96	0	0.00	28.60	1.2	100	1.20%
2021/12/13	0.2	29.10	3	28.90	28.75	-2.8	101	-2.74%
2021/12/10	0.2	29.03	0	0.00	28.95	0.2	101	0.18%
2021/12/09	0	29.00	0	0.00	29.10	0	101	0.02%
2021/12/07	0.1	28.95	0	0.00	28.70	0.1	102	0.08%
2021/12/06	0.1	29.05	0	0.00	28.80	0.1	102	0.06%
2021/12/03	0	28.90	0	0.00	28.80	0	104	0.04%
2021/12/02	0.1	29.20	0	0.00	28.65	0.1	104	0.05%
2021/12/01	0.1	29.20	0	0.00	29.25	0.1	103	0.05%
2021/11/30	0	0.00	1	28.95	29.15	-1	103	-0.97%
2021/11/29	0.1	28.70	0	0.00	28.80	0.1	101	0.10%
2021/11/26	16.2	30.51	5.1	30.60	29.00	11.1	98	11.21%
2021/11/25	0	28.95	0	0.00	28.70	0	78	0.03%
2021/11/24	0.2	29.09	0	0.00	28.80	0.2	78	0.31%
2021/11/23	1.1	28.92	3	29.53	28.85	-2	78	-2.48%
2021/11/22	0	29.50	2	29.60	29.30	-2	78	-2.53%
2021/11/19	0.1	28.52	0	0.00	28.30	0.1	73	0.11%
2021/11/18	0.5	28.18	0	0.00	27.90	0.5	70	0.73%
2021/11/17	0.3	28.16	0	0.00	28.20	0.3	71	0.36%
2021/11/16	0.4	28.26	0	0.00	28.05	0.4	71	0.53%
2021/11/15	1.5	28.22	0	0.00	28.25	1.5	73	2.07%
2021/11/12	0.2	28.36	0.2	28.43	27.95	0	74	-0.01%
2021/11/11	0.2	28.00	1.4	27.90	28.15	-1.3	77	-1.63%
2021/11/10	3.4	27.66	5	27.65	27.65	-1.6	77	-2.06%
2021/11/09	1.2	28.04	0.1	28.25	27.95	1.1	79	1.37%
2021/11/08	0.1	28.69	0	0.00	28.35	0.1	83	0.11%
2021/11/05	0.1	28.45	0	0.00	28.45	0.1	84	0.11%
2021/11/04	0	28.70	0	0.00	28.50	0	85	0.03%
2021/11/03	0.2	28.77	0	0.00	28.55	0.2	86	0.21%
2021/11/02	1.1	28.80	0	0.00	28.60	1.1	88	1.23%
2021/11/01	0.1	28.90	25	29.05	29.20	-24.9	90	-27.57%
2021/10/29	1.1	28.31	0.1	28.85	28.70	1	90	1.13%
2021/10/28	1	28.50	0	0.00	28.50	1	91	1.10%
2021/10/25	0.1	28.35	0	0.00	28.15	0.1	93	0.07%
2021/10/22	0	28.50	0	0.00	28.00	0	95	0.02%
2021/10/21	0.1	28.55	0	0.00	28.05	0.1	96	0.05%
2021/10/19	0	27.90	0	0.00	27.80	0	102	0.01%
2021/10/18	1	27.22	0	0.00	27.25	1	105	0.98%
2021/10/15	2.1	27.17	0	0.00	27.00	2.1	116	1.76%
2021/10/13	0.3	27.52	0	0.00	27.10	0.3	118	0.24%
2021/10/12	0.4	27.44	0	0.00	27.55	0.4	123	0.31%
2021/10/08	0.1	28.42	0	0.00	27.60	0.1	128	0.10%
2021/10/07	0.1	27.65	0	0.00	27.65	0.1	136	0.07%
2021/10/06	0.2	27.62	0.2	27.60	27.40	0	139	-0.02%
2021/10/05	0.1	27.80	0	0.00	27.60	0.1	141	0.04%
2021/10/04	0.3	27.36	0.1	27.35	27.00	0.1	143	0.09%
2021/10/01	0.2	28.05	0	0.00	27.40	0.2	145	0.14%
2021/09/29	1.2	28.29	0	0.00	28.20	1.2	160	0.75%
2021/09/27	0	28.40	0	0.00	28.90	0	186	0.00%
2021/09/24	0.2	27.37	0	0.00	27.40	0.2	187	0.09%
2021/09/23	0	27.60	0	0.00	27.40	0	187	0.01%
2021/09/22	0.1	27.57	0	0.00	27.30	0.1	192	0.06%
2021/09/17	0.1	27.55	0	0.00	27.40	0.1	193	0.05%
2021/09/15	0.2	27.80	0	0.00	27.35	0.2	196	0.09%
2021/09/14	0.1	27.99	0	0.00	27.50	0.1	197	0.06%
2021/09/13	0	28.22	0	0.00	27.75	0	198	0.02%
2021/09/10	2	27.00	0	0.00	27.00	2	198	1.01%
2021/09/09	1.3	27.13	0	0.00	27.10	1.3	199	0.67%
2021/09/08	0.3	27.92	0	0.00	27.20	0.3	201	0.15%
2021/09/07	0.3	28.68	0	0.00	28.30	0.3	201	0.13%
2021/09/06	0.2	29.12	0	0.00	28.80	0.2	205	0.08%
2021/09/02	5	29.26	0	0.00	29.35	5	204	2.47%
2021/09/01	0.1	29.35	0	0.00	29.10	0.1	206	0.03%
2021/08/31	0	29.20	0	0.00	29.10	0	206	0.01%
2021/08/30	1.1	29.39	0	0.00	29.30	1.1	208	0.54%
2021/08/26	0.1	29.40	0	0.00	29.55	0.1	209	0.05%
2021/08/24	1	29.75	0	0.00	29.75	1	214	0.47%
2021/08/23	0	29.65	0	0.00	30.00	0	222	0.00%
2021/08/19	1	29.20	0	0.00	29.85	1	223	0.46%
2021/08/18	0.1	29.10	1	29.90	29.85	-0.9	223	-0.42%
2021/08/13	0	0.00	2	29.80	30.00	-2	225	-0.89%
2021/08/12	0.1	29.45	0	0.00	30.00	0.1	225	0.05%
2021/08/10	0.1	29.70	0	0.00	30.10	0.1	238	0.03%
2021/08/06	0	0.00	2	30.18	30.25	-2	288	-0.69%
2021/08/04	0	30.30	0	30.15	30.15	0	306	-0.01%
2021/08/03	0	30.35	0	30.15	30.30	0	319	0.00%
2021/07/28	0	0.00	0	30.50	30.15	0	322	-0.01%
2021/07/27	1	31.55	0	0.00	31.30	1	330	0.30%
2021/07/26	0	0.00	0.1	31.50	31.90	-0.1	333	-0.01%
2021/07/22	0.1	31.00	1	31.50	31.10	-1	335	-0.28%
2021/07/21	1	30.80	0.8	30.85	30.70	0.2	336	0.07%
2021/07/20	0.1	30.60	0	0.00	30.60	0.1	330	0.03%
2021/07/16	0	31.10	0	0.00	31.15	0	336	0.01%
2021/07/15	3	31.55	0	0.00	31.35	3	337	0.89%
2021/07/14	0	0.00	6	31.56	31.50	-6	337	-1.78%
2021/07/13	2.3	29.98	4	30.00	29.80	-1.7	335	-0.51%
2021/07/12	1.1	30.21	0	0.00	30.10	1.1	336	0.31%
2021/07/08	0	29.60	0	0.00	30.25	0	349	0.01%
2021/07/07	0.2	30.31	0	0.00	29.60	0.2	360	0.07%
2021/07/06	10.2	30.36	0	30.60	29.90	10.2	372	2.74%
2021/07/05	9	32.09	10	32.55	31.80	-1	374	-0.27%
2021/07/02	0	29.53	0	0.00	29.60	0	385	0.01%
2021/06/30	0.1	29.80	0	0.00	29.60	0.1	425	0.02%
2021/06/29	1	29.80	0	0.00	29.70	1	429	0.23%
2021/06/28	1	29.71	0	0.00	29.60	1	428	0.24%
2021/06/25	0.2	29.50	0	0.00	29.50	0.2	431	0.04%
2021/06/24	0	29.85	0	0.00	29.60	0	439	0.01%
2021/06/23	0	0.00	1	29.15	29.05	-1	444	-0.22%
2021/06/22	0.4	29.11	0.1	29.40	28.95	0.3	448	0.06%
2021/06/21	0	29.23	1	29.00	29.25	-1	454	-0.21%
2021/06/18	2.3	29.82	1	29.65	29.65	1.3	460	0.28%
2021/06/17	0.1	29.91	0	0.00	29.95	0.1	487	0.02%
2021/06/16	0.1	30.79	0	0.00	30.45	0.1	507	0.02%
2021/06/15	1	31.80	1.3	30.97	31.30	-0.3	516	-0.06%
2021/06/11	0	29.30	0	0.00	29.00	0	522	0.01%
2021/06/09	0	0.00	5	29.60	29.25	-5	604	-0.83%
2021/06/07	0.1	28.34	0	0.00	27.90	0.1	609	0.01%
2021/06/04	0.4	28.54	0	0.00	28.20	0.4	610	0.06%
2021/06/03	1.1	28.43	0	0.00	28.50	1.1	612	0.18%
2021/06/02	0.2	29.33	0	0.00	28.40	0.2	612	0.04%
2021/06/01	0	29.65	0	0.00	29.30	0	612	0.00%
2021/05/31	0.1	30.35	5	29.80	29.40	-5	610	-0.81%
2021/05/27	1	28.90	0	0.00	28.85	1	604	0.17%
2021/05/26	10	29.10	0.1	29.30	29.10	9.9	605	1.64%
2021/05/25	1.4	28.80	0	0.00	28.80	1.4	607	0.23%
2021/05/24	1.1	27.33	0.2	27.55	27.30	0.8	606	0.14%
2021/05/21	0	26.40	5	27.20	27.60	-5	608	-0.82%
2021/05/20	0.6	26.13	0	0.00	25.95	0.6	607	0.09%
2021/05/19	1.6	26.15	0	0.00	26.10	1.6	607	0.27%
2021/05/18	2.6	26.10	0.4	27.00	26.40	2.2	605	0.36%
2021/05/17	9.4	25.90	0	0.00	26.40	9.4	594	1.57%
2021/05/14	6.4	28.62	3.1	29.02	28.60	3.3	552	0.59%
2021/05/13	1.4	28.80	2	27.25	28.45	-0.6	547	-0.11%
2021/05/12	13.6	28.75	3.6	29.51	28.20	10	541	1.85%
2021/05/11	15.3	31.00	2.8	32.02	30.60	12.5	528	2.37%
2021/05/10	3.3	31.62	2.1	32.06	31.95	1.2	517	0.24%
2021/05/07	0.1	32.00	0.4	32.42	32.20	-0.3	518	-0.06%
2021/05/06	3	31.51	1.9	31.86	31.35	1.1	519	0.22%
2021/05/05	0	32.25	0	0.00	31.70	0	517	0.00%
2021/05/04	0.8	33.05	0	0.00	31.80	0.8	518	0.14%
2021/04/29	1.2	32.96	0	0.00	32.50	1.2	511	0.24%
2021/04/28	1	33.35	0	0.00	33.35	1	513	0.19%
2021/04/27	2.1	33.58	0	0.00	33.55	2.1	524	0.40%
2021/04/26	0.1	34.40	0	0.00	34.40	0.1	523	0.03%
2021/04/22	0	34.35	0	0.00	34.45	0	527	0.00%
2021/04/21	0.1	35.15	0	0.00	35.25	0.1	524	0.02%
2021/04/20	0.1	35.73	0	0.00	35.55	0.1	522	0.01%
2021/04/19	0.1	36.65	0	0.00	36.15	0.1	524	0.01%
2021/04/15	0	0.00	0	36.50	36.45	0	536	0.00%
2021/04/13	5	36.75	0	0.00	35.80	5	530	0.94%
2021/04/09	0.1	37.45	7	37.50	37.50	-6.9	510	-1.35%
2021/04/08	3.1	38.15	14	38.02	37.95	-11	500	-2.19%
2021/04/07	15	37.15	122.6	37.37	37.50	-107.6	469	-22.93%	大賣/鉅額交易
2021/04/01	0	0.00	1	35.10	35.10	-1	436	-0.23%
2021/03/31	1	35.00	0	34.90	35.35	1	435	0.23%
2021/03/29	1	35.51	0.1	35.25	35.00	0.9	443	0.20%
2021/03/26	5.1	34.80	10	34.70	34.90	-4.9	442	-1.10%
2021/03/25	1	35.90	0	0.00	35.65	1	440	0.23%
2021/03/24	0	35.95	2	35.85	35.50	-2	439	-0.45%
2021/03/23	14	35.12	0	0.00	35.40	14	437	3.20%
2021/03/22	1.5	36.52	9	36.90	36.00	-7.5	432	-1.73%
2021/03/19	9	36.28	15	36.13	36.60	-6	413	-1.45%
2021/03/18	1	35.25	1	35.35	35.40	0	393	0.00%
2021/03/17	0	35.35	7	35.21	35.20	-7	397	-1.76%
2021/03/16	129	35.54	19	35.51	35.35	110	400	27.46%	大買/鉅額交易
2021/03/15	2	34.33	7.1	33.25	35.20	-5.1	380	-1.34%
2021/03/12	0.2	32.48	3.1	32.12	32.00	-2.9	359	-0.80%
2021/03/11	1	30.95	0.5	31.88	30.85	0.5	368	0.12%
2021/03/10	1	30.60	0	0.00	30.60	1	373	0.27%
2021/03/09	0.3	30.29	0	0.00	30.40	0.3	379	0.09%
2021/03/08	0.1	30.39	0	32.95	30.15	0	403	0.01%
2021/03/05	0	30.63	0	0.00	30.25	0	408	0.01%
2021/03/04	0	0.00	0	32.00	30.60	0	412	0.00%
2021/03/03	0.1	30.80	0	0.00	30.65	0.1	418	0.01%
2021/02/26	0.3	30.75	0	0.00	30.35	0.3	431	0.06%
2021/02/25	7.5	30.62	0	0.00	30.70	7.5	450	1.66%
2021/02/24	0.1	31.61	0	0.00	31.20	0.1	480	0.02%
2021/02/23	5.1	31.46	0	0.00	31.45	5.1	501	1.02%
2021/02/22	3	31.60	2.7	31.70	31.45	0.3	502	0.07%
2021/02/19	2	30.80	0	31.45	31.20	2	502	0.39%
2021/02/18	2.1	30.89	0	0.00	30.80	2.1	505	0.42%
2021/02/17	0.1	30.74	0	0.00	30.65	0.1	508	0.02%
2021/02/05	0.2	30.02	0.4	31.40	30.05	-0.2	512	-0.04%
2021/02/04	0.2	30.35	0	31.35	29.95	0.1	516	0.03%
2021/02/03	0	29.90	0	0.00	30.00	0	526	0.00%
2021/02/01	0.1	29.66	0	0.00	29.30	0.1	550	0.01%
2021/01/29	1	29.63	0	0.00	29.15	1	553	0.19%
2021/01/28	1	29.90	0	0.00	30.10	1	552	0.18%
2021/01/27	0.1	30.34	8	30.01	30.00	-7.9	558	-1.41%
2021/01/26	5.3	30.02	0	0.00	30.00	5.3	559	0.94%
2021/01/25	1.3	30.03	1	30.50	30.35	0.3	566	0.05%
2021/01/22	2.1	30.05	2	31.00	30.00	0.1	571	0.02%
2021/01/21	2.1	30.16	0.9	31.40	29.65	1.3	579	0.22%
2021/01/20	12.5	30.67	2.5	31.76	29.80	10	585	1.70%
2021/01/19	2.3	32.19	6	31.69	31.70	-3.7	578	-0.64%
2021/01/18	4	31.03	7	30.68	31.50	-3	586	-0.51%
2021/01/15	2	32.20	3	32.05	32.00	-1	596	-0.17%
2021/01/14	2	32.30	1	32.35	32.35	1	606	0.16%
2021/01/12	1	32.30	0	0.00	32.15	1	677	0.15%
2021/01/11	1	32.55	1	33.50	33.10	0	740	0.00%
2021/01/08	0.5	32.95	0	0.00	33.25	0.5	750	0.07%
2021/01/06	2	32.55	0	0.00	32.35	2	810	0.25%
2021/01/05	0	0.00	2	32.90	32.80	-2	814	-0.25%
2021/01/04	0.1	32.75	2.6	32.63	32.60	-2.5	840	-0.30%
2020/12/29	7.1	32.49	0	0.00	32.40	7.1	1,014	0.70%
2020/12/24	5	33.00	3	33.30	33.25	2	1,093	0.18%
2020/12/23	3.1	33.34	0	0.00	33.70	3.1	1,091	0.28%
2020/12/22	0	0.00	3	32.50	32.65	-3	1,107	-0.27%
2020/12/21	6	32.01	2	32.35	32.35	4	1,113	0.36%
2020/12/18	1.2	32.68	0	0.00	32.70	1.2	1,134	0.11%
2020/12/17	2	32.85	1	33.00	32.50	1	1,141	0.09%
2020/12/16	1	32.80	0	0.00	32.70	1	1,143	0.09%
2020/12/15	0	0.00	3	32.50	32.30	-3	1,150	-0.26%
2020/12/14	5	33.40	1	33.50	33.30	4	1,147	0.35%
2020/12/11	3	33.17	0	0.00	33.15	3	1,153	0.26%
2020/12/09	3	36.10	2	36.05	35.60	1	1,157	0.09%
2020/12/08	11	35.71	0	0.00	35.45	11	1,151	0.96%
2020/12/07	2	35.50	0	0.00	35.45	2	1,162	0.17%
2020/12/04	0	0.00	5	35.10	34.90	-5	1,180	-0.42%
2020/12/03	0	0.00	1	35.30	34.80	-1	1,225	-0.08%
2020/12/02	0	0.00	4	35.25	35.35	-4	1,256	-0.32%
2020/11/30	9	33.84	0	0.00	33.90	9	1,306	0.69%
2020/11/27	5	34.80	3.4	34.76	34.50	1.6	1,357	0.12%
2020/11/26	0	0.00	3	35.07	34.65	-3	1,432	-0.21%
2020/11/25	3	34.30	1	34.35	34.30	2	1,524	0.13%
2020/11/24	18	35.44	0	0.00	35.10	18	1,652	1.09%
2020/11/23	5	35.23	10	35.62	36.05	-5	1,970	-0.25%
2020/11/20	2	34.58	25	34.65	34.25	-23	1,985	-1.16%
2020/11/17	0	0.00	2	33.05	32.60	-2	2,081	-0.10%
2020/11/16	6	33.50	6	33.13	32.85	0	2,170	0.00%
2020/11/13	1	33.00	0	0.00	33.10	1	2,268	0.04%
2020/11/12	10	32.00	5	33.40	33.40	5	2,358	0.21%
2020/11/11	1	35.35	1	34.90	34.90	0	2,366	0.00%
2020/11/10	6	34.68	0	0.00	34.70	6	2,368	0.25%
2020/11/06	0	0.00	4	34.10	33.85	-4	2,345	-0.17%
2020/11/05	0	0.00	2.4	33.86	33.40	-2.4	2,342	-0.10%
2020/11/04	0.4	31.00	1	33.15	33.40	-0.6	2,343	-0.03%
2020/11/03	1	32.55	2	32.88	32.85	-1	2,341	-0.04%
2020/11/02	2	32.50	1	32.25	32.25	1	2,340	0.04%
2020/10/30	2	34.00	0	0.00	33.05	2	2,334	0.09%
2020/10/29	1	33.00	0	0.00	34.25	1	2,328	0.04%
2020/10/28	3	34.67	2	34.38	34.10	1	2,320	0.04%
2020/10/27	4	35.58	0	0.00	35.35	4	2,309	0.17%
2020/10/26	2	35.70	1	35.80	35.60	1	2,302	0.04%
2020/10/23	1	36.30	1	36.50	35.80	0	2,295	0.00%
2020/10/22	0	0.00	42	36.67	36.55	-42	2,292	-1.83%
2020/10/21	9	37.11	26	37.65	37.10	-17	2,282	-0.74%
2020/10/20	6	37.84	11	37.76	37.50	-5	2,265	-0.22%
2020/10/19	69	37.77	49	37.53	37.30	20	2,221	0.90%
2020/10/16	2	36.50	5	36.91	36.20	-3	2,177	-0.14%
2020/10/15	37	36.80	5	36.69	36.35	32	2,165	1.48%
2020/10/14	63	36.11	63	36.73	37.15	0	2,146	0.00%
2020/10/12	13	35.11	10	35.56	34.90	3	2,115	0.14%
2020/10/08	51	36.99	47	36.30	36.15	4	2,090	0.19%
2020/10/07	41	36.94	46	37.48	37.50	-5	2,038	-0.25%
2020/10/06	4	34.98	4	35.33	34.60	0	1,942	0.00%
2020/10/05	10	34.39	0	0.00	34.30	10	1,919	0.52%
2020/09/30	5	34.22	5	34.50	34.25	0	1,915	0.00%
2020/09/29	8	33.26	10	33.56	33.50	-2	1,867	-0.11%
2020/09/25	20	30.75	2	31.63	31.30	18	1,835	0.98%
2020/09/24	2	33.88	4	34.25	33.50	-2	1,813	-0.11%
2020/09/23	13	34.28	12	34.16	33.40	1	1,802	0.06%
2020/09/22	5	32.80	0	0.00	32.80	5	1,791	0.28%
2020/09/18	5	33.65	1	33.20	33.50	4	1,788	0.22%
2020/09/17	0	0.00	3	33.60	33.50	-3	1,782	-0.17%
2020/09/15	5	34.00	1	33.10	33.15	4	1,767	0.23%
2020/09/14	2	34.68	0	0.00	34.15	2	1,752	0.11%
2020/09/11	6	33.51	3	33.32	32.75	3	1,738	0.17%
2020/09/10	0	0.00	3	34.15	34.15	-3	1,716	-0.17%
2020/09/09	1	35.40	0	0.00	34.80	1	1,694	0.06%
2020/09/08	22	34.80	6	34.99	35.30	16	1,661	0.96%
2020/09/07	13	35.23	7	35.21	34.15	6	1,609	0.37%
2020/09/04	0	0.00	2	34.58	34.75	-2	1,572	-0.13%
2020/09/03	15	36.94	14	36.49	36.30	1	1,537	0.07%
2020/09/02	21	37.97	22	37.55	37.35	-1	1,493	-0.07%
2020/09/01	26	39.37	6	38.35	38.05	20	1,435	1.39%
2020/08/31	42	42.63	1	44.00	41.05	41	1,353	3.03%
2020/08/28	45	44.83	46	44.88	44.30	-1	1,255	-0.08%
2020/08/27	83	46.47	84	46.23	44.00	-1	1,117	-0.09%
2020/08/26	0	0.00	3	45.10	45.10	-3	778	-0.39%
2020/08/25	2	41.00	55	41.00	41.00	-53	729	-7.26%
2020/08/24	17	37.19	6	37.13	37.30	11	682	1.61%
2020/08/21	12	36.10	33	36.31	35.70	-21	637	-3.29%
2020/08/20	80	36.06	16	36.82	36.35	64	603	10.61%
2020/08/19	17	36.29	11	36.68	37.45	6	511	1.17%
2020/08/18	12	34.64	32	33.50	34.95	-20	407	-4.91%
2020/08/17	1	31.70	82	31.46	31.80	-81	312	-25.95%
2020/08/14	10	30.39	0	0.00	32.20	10	297	3.36%
2020/08/12	0	0.00	5	29.50	29.55	-5	283	-1.77%
2020/08/11	1	29.80	0	0.00	29.70	1	281	0.36%
2020/08/06	0	0.00	2	30.00	30.00	-2	271	-0.74%
2020/08/03	0	0.00	3	30.20	29.80	-3	266	-1.13%
2020/07/31	0	0.00	7	30.10	30.10	-7	264	-2.64%
2020/07/29	1	30.40	0	0.00	29.70	1	261	0.38%
2020/07/28	35	29.50	6	29.55	29.80	29	259	11.19%
2020/07/27	8	30.39	27	31.35	30.20	-19	248	-7.66%
2020/07/24	22	32.53	0	0.00	31.70	22	241	9.09%
2020/07/23	14	33.06	0	0.00	32.95	14	234	5.96%
2020/07/22	10	31.65	1	32.90	33.20	9	224	4.01%
2020/07/21	1	31.50	0	0.00	31.45	1	198	0.50%
2020/07/20	1	30.90	0	0.00	31.50	1	189	0.53%
2020/07/17	7	31.01	8	31.56	31.00	-1	182	-0.55%
2020/07/15	1	29.90	0	0.00	30.00	1	153	0.65%
2020/07/09	0	0.00	0	29.10	29.10	0	138	-0.01%
2020/07/08	5	28.70	0	0.00	28.80	5	129	3.87%
2020/07/06	0	0.00	1	28.65	29.00	-1	137	-0.73%
2020/07/02	5	27.90	0	0.00	27.85	5	132	3.77%
2020/07/01	11	29.74	2	28.63	28.10	9	130	6.87%
2020/06/30	0	0.00	10	29.60	29.60	-10	115	-8.65%
2020/06/17	3	27.35	0	0.00	27.20	3	97	3.09%
2020/06/16	1	27.25	0	0.00	27.30	1	101	0.98%
2020/06/10	1	27.60	0	0.00	27.55	1	111	0.90%
2020/05/25	1	27.30	0	0.00	27.35	1	201	0.50%
2020/05/15	1	27.60	0	0.00	27.50	1	220	0.45%
2020/05/11	0	0.00	1	27.95	27.95	-1	249	-0.40%
2020/05/08	6	27.96	0	0.00	27.75	6	254	2.36%
2020/05/06	0	0.00	1	28.10	28.10	-1	266	-0.38%
2020/04/28	1	28.20	0	0.00	28.10	1	373	0.27%
2020/04/21	1	28.10	1	28.00	27.60	0	451	0.00%
2020/03/23	2	23.78	0	0.00	24.50	2	549	0.36%
2020/03/19	4	23.39	0	0.00	23.80	4	560	0.71%
2020/03/18	2	25.15	0	0.00	24.90	2	552	0.36%
2020/03/17	1	24.70	0	0.00	25.10	1	554	0.18%
2020/03/16	3	25.33	0	0.00	25.30	3	555	0.54%
2020/03/13	6	25.53	0	0.00	25.60	6	557	1.08%
2020/03/06	1	33.55	0	0.00	31.90	1	532	0.19%
2020/02/25	1	29.55	0	0.00	30.00	1	461	0.22%
2020/02/19	1	30.90	0	0.00	31.00	1	444	0.23%
2020/02/13	2	31.48	0	0.00	31.35	2	433	0.46%
2020/02/12	1	32.05	0	0.00	32.25	1	420	0.24%
2020/02/11	1	33.20	2	32.80	32.90	-1	411	-0.24%
2020/02/10	4	33.24	0	0.00	32.60	4	406	0.98%
2020/02/05	2	35.65	0	0.00	34.65	2	384	0.52%
2020/02/04	3	35.33	2	36.15	36.45	1	355	0.28%
2020/02/03	3	33.90	2	34.35	33.85	1	334	0.30%
2020/01/31	6	35.33	3	37.53	34.90	3	320	0.94%
2020/01/30	2	32.95	8	34.63	36.80	-6	283	-2.11%
2020/01/17	1	33.35	0	0.00	33.55	1	243	0.41%
2020/01/15	0	0.00	5	33.38	33.75	-5	235	-2.12%
2020/01/14	5	32.35	1	32.20	32.80	4	207	1.93%
2020/01/10	4	32.14	1	32.00	32.20	3	200	1.50%
2020/01/09	1	32.55	5	33.40	32.35	-4	196	-2.04%
2020/01/02	0	0.00	10	30.55	30.60	-10	162	-6.16%
2019/12/31	0	0.00	2	30.80	30.70	-2	159	-1.25%
2019/12/27	0	0.00	4	30.80	30.45	-4	146	-2.74%
2019/12/25	0	0.00	1	30.50	29.90	-1	134	-0.74%
2019/12/24	0	0.00	0	29.20	29.40	0	130	0.00%
2019/12/20	2	30.70	1	30.70	29.05	1	125	0.80%
2019/12/19	0	0.00	2	29.18	29.35	-2	108	-1.84%
2019/12/18	0	0.00	1	28.00	28.35	-1	101	-0.98%
2019/12/17	2	28.65	0	0.00	28.60	2	101	1.97%
2019/12/16	1	27.95	1	27.70	27.95	0	87	0.00%
2019/12/10	2	26.95	0	0.00	26.95	2	93	2.13%
2019/11/12	0	0.00	2	26.10	26.15	-2	237	-0.84%
2019/11/07	1	25.70	0	0.00	25.85	1	235	0.42%
2019/10/31	1	26.05	0	0.00	26.10	1	234	0.43%
2019/10/23	0	0.00	0	26.35	26.35	0	232	0.00%
2019/10/22	5	26.40	0	0.00	26.55	5	233	2.14%
2019/10/21	0	0.00	5	29.30	27.00	-5	234	-2.13%
2019/10/07	0	0.00	2	25.63	25.60	-2	230	-0.87%
2019/09/20	2	25.60	0	0.00	25.80	2	233	0.85%
2019/09/11	2	24.98	0	0.00	25.50	2	215	0.93%
2019/09/06	7	24.64	0	0.00	24.75	7	200	3.48%
2019/09/05	3	24.68	0	0.00	24.55	3	198	1.51%
2019/09/04	2	24.55	0	0.00	24.50	2	197	1.01%
2019/09/02	2	23.85	0	0.00	24.50	2	193	1.03%
2019/08/30	5	23.90	0	0.00	23.70	5	172	2.89%
2019/08/28	6	24.53	3	25.20	25.95	3	89	3.36%
2019/07/11	0	0.00	1	26.00	26.20	-1	49	-2.03%
2019/07/02	3	26.00	0	0.00	26.00	3	68	4.39%
2019/06/26	0	0.00	6	25.65	25.80	-6	70	-8.54%
2019/06/13	0	0.00	4	25.90	25.85	-4	94	-4.24%
2019/06/06	0	0.00	10	26.00	26.00	-10	99	-10.05%
2019/05/03	0	0.00	0.1	26.15	26.25	-0.1	153	-0.07%
2019/04/29	1	26.10	0	0.00	26.05	1	152	0.65%
2019/04/23	0	26.10	0	0.00	26.10	0	149	0.00%
2019/04/17	1	26.05	0	0.00	26.10	1	148	0.67%
2019/04/10	1	25.85	0	0.00	25.95	1	151	0.66%
2019/04/09	9	25.96	0	0.00	25.95	9	155	5.80%
2019/04/08	19	26.47	0	0.00	26.30	19	149	12.72%
2019/04/03	2	26.93	0.2	27.10	27.00	1.8	144	1.25%
2019/04/02	2	26.88	3	27.00	26.95	-1	142	-0.70%
2019/03/29	2	26.65	0	0.00	26.65	2	142	1.41%
2019/03/28	5	26.85	0	0.00	26.85	5	143	3.48%
2019/03/26	1	27.75	0	0.00	27.35	1	145	0.69%
2019/03/22	0	0.00	1	28.00	28.00	-1	143	-0.70%
2019/03/21	0	0.00	4	27.56	27.70	-4	139	-2.86%
2019/03/20	4	27.95	0	0.00	27.95	4	137	2.90%
2019/03/05	0	26.45	0	0.00	26.50	0	176	0.00%
2019/02/27	0	0.00	0	26.45	26.45	0	185	-0.01%
2019/02/21	0	0.00	1	27.40	27.05	-1	200	-0.50%
2019/02/20	0	0.00	1	26.00	25.85	-1	171	-0.58%
2019/02/12	0	0.00	1	26.10	26.10	-1	205	-0.49%
2019/02/11	0	0.00	1	26.20	26.15	-1	211	-0.47%
2019/01/30	0	0.00	2	26.08	26.15	-2	215	-0.93%
2019/01/29	0	0.00	1	26.30	25.95	-1	218	-0.46%
2019/01/28	0	0.00	2	26.05	26.05	-2	222	-0.90%
2019/01/25	0	0.00	4	26.18	25.95	-4	261	-1.53%
2019/01/24	0	0.00	16	25.64	25.80	-16	269	-5.93%
2019/01/23	0	0.00	10	25.22	25.35	-10	277	-3.60%
2019/01/14	1	24.85	0	0.00	24.95	1	331	0.30%
2019/01/11	1	24.90	0	0.00	24.90	1	334	0.30%
2019/01/07	3	24.92	0	0.00	25.00	3	347	0.86%
2019/01/04	5	25.03	0	0.00	24.95	5	345	1.45%
2019/01/03	1	25.70	0	0.00	25.90	1	351	0.28%
2019/01/02	2	26.23	0	0.00	26.15	2	352	0.57%
2018/12/28	0	26.30	0	0.00	26.50	0	354	0.00%
2018/12/18	0	26.55	0	0.00	26.70	0	386	0.00%
2018/12/14	0	0.00	1	27.10	27.00	-1	385	-0.26%
2018/12/06	2	27.10	1	26.60	26.80	1	375	0.27%
2018/11/23	0	0.00	13	26.90	26.95	-13	340	-3.81%
2018/11/16	2	26.15	0	0.00	26.15	2	315	0.63%
2018/11/05	0	0.00	4	26.75	26.70	-4	279	-1.43%
2018/11/02	2	27.15	0	0.00	27.15	2	274	0.73%
2018/10/31	13	26.30	0	0.00	27.55	13	222	5.83%
2018/10/19	0	0.00	1	24.95	25.00	-1	169	-0.59%
2018/10/11	1	23.80	0	0.00	24.00	1	163	0.61%
2018/09/25	0	0.00	1	28.25	28.45	-1	168	-0.59%
2018/09/05	0	0.00	1	26.65	27.00	-1	210	-0.47%
2018/08/29	0	25.05	0	0.00	25.05	0	224	0.00%
2018/07/17	1	28.00	0	0.00	28.20	1	1,332	0.08%
2018/07/05	9	26.52	0	0.00	25.80	9	1,500	0.60%
2018/07/03	11	26.57	0	0.00	26.25	11	1,543	0.71%
2018/06/28	5	26.26	0	0.00	25.85	5	1,565	0.32%
2018/06/22	1	27.05	0	0.00	26.80	1	1,584	0.06%
2018/06/21	0	0.00	1	26.95	27.10	-1	1,597	-0.06%
2018/06/19	1	27.90	0	0.00	27.80	1	1,602	0.06%
2018/06/15	0	0.00	75	27.97	28.25	-75	1,649	-4.55%
2018/06/14	0	0.00	50	27.60	28.10	-50	1,673	-2.99%
2018/06/12	1	27.95	0	0.00	28.00	1	1,748	0.06%
2018/05/29	3	29.13	2	28.50	28.80	1	1,846	0.05%
2018/05/28	2	29.75	1	28.70	28.70	1	1,715	0.06%
2018/05/18	0	0.00	3	29.57	29.20	-3	1,328	-0.23%
2018/05/17	1	28.75	3	29.80	29.25	-2	1,308	-0.15%
2018/05/16	10	31.08	1	33.30	29.70	9	1,280	0.70%
2018/05/15	6	31.03	11	32.28	33.00	-5	1,187	-0.42%
2018/05/14	1	29.85	0	0.00	30.00	1	1,123	0.09%
2018/05/11	1	29.70	0	0.00	29.55	1	1,150	0.09%
2018/04/27	0	0.00	1	29.70	29.65	-1	1,933	-0.05%
2018/04/13	0	0.00	2	27.20	28.40	-2	2,299	-0.09%
2018/04/12	11	28.32	11	27.92	27.90	0	2,326	0.00%
2018/04/11	0	0.00	1	28.10	27.75	-1	2,292	-0.04%
2018/04/10	0	27.85	1	28.50	27.85	-1	2,265	-0.04%
2018/04/09	1	27.40	0	0.00	28.65	1	2,269	0.04%
2018/04/03	0	0.00	1	29.00	28.70	-1	2,290	-0.04%
2018/03/31	1	29.65	0	0.00	29.35	1	2,330	0.04%
2018/03/29	5	29.85	5	29.60	29.70	0	2,359	0.00%
2018/03/28	0	0.00	12	29.82	29.70	-12	2,362	-0.51%
2018/03/27	0	0.00	46	29.47	29.70	-46	2,377	-1.93%
2018/03/26	0	0.00	14	29.37	29.35	-14	2,439	-0.57%
2018/03/23	2	28.50	1	29.05	29.10	1	2,440	0.04%
2018/03/22	2	29.60	12	28.95	28.95	-10	2,463	-0.41%
2018/03/20	14	29.39	14	29.98	30.30	0	2,414	0.00%
2018/03/19	5	31.16	1	31.50	30.35	4	2,393	0.17%
2018/03/16	5	29.74	0	0.00	30.80	5	2,360	0.21%
2018/03/14	26	28.86	0	0.00	28.75	26	2,344	1.11%
2018/03/13	2	28.75	2	28.50	28.50	0	2,372	0.00%
2018/03/12	1	28.45	1	28.90	28.35	0	2,369	0.00%
2018/03/09	4	29.05	7	28.50	28.50	-3	2,347	-0.13%
2018/03/08	1	29.50	0	0.00	28.50	1	2,339	0.04%
2018/03/02	7	28.46	7	28.73	28.75	0	2,300	0.00%
2018/03/01	8	28.21	12	28.55	28.65	-4	2,283	-0.18%
2018/02/27	3	28.07	0	0.00	28.55	3	2,271	0.13%
2018/02/21	0	0.00	2	26.85	26.45	-2	2,225	-0.09%
2018/02/12	1	25.30	2	25.50	25.40	-1	2,218	-0.05%
2018/02/09	6	25.13	5	25.51	25.30	1	2,214	0.05%
2018/02/08	1	26.45	0	0.00	26.50	1	2,202	0.05%
2018/02/07	6	27.43	2	26.80	26.80	4	2,192	0.18%
2018/02/06	10	28.19	4	28.96	26.70	6	2,171	0.28%
2018/02/05	2	29.98	6	29.88	29.65	-4	2,131	-0.19%
2018/02/02	24	29.49	25	29.40	29.40	-1	2,092	-0.05%
2018/02/01	108	29.52	9	29.61	29.50	99	2,059	4.81%	大買/
2018/01/31	13	29.23	3	29.67	31.50	10	1,989	0.50%
2018/01/30	29	32.16	37	32.78	30.35	-8	1,770	-0.45%
2018/01/29	13	33.89	7	36.70	33.70	6	1,674	0.36%
2018/01/26	36	35.20	25	35.48	37.40	11	1,529	0.72%
2018/01/25	17	34.70	12	35.14	34.20	5	1,382	0.36%
2018/01/24	21	32.73	13	32.90	33.00	8	1,299	0.62%
2018/01/23	3	32.70	2	32.48	32.60	1	1,260	0.08%
2018/01/22	2	31.75	4	32.94	33.00	-2	1,222	-0.16%
2018/01/19	3	30.18	3	30.43	30.00	0	1,135	0.00%
2018/01/18	2	30.40	2	30.00	29.75	0	1,099	0.00%
2018/01/17	2	29.65	3	29.43	29.65	-1	1,067	-0.09%
2018/01/16	5	27.78	3	29.00	29.30	2	1,032	0.19%
2018/01/15	18	29.84	1	30.60	28.65	17	993	1.71%
2018/01/12	22	28.49	20	28.55	29.60	2	856	0.23%
2018/01/10	2	27.50	0	0.00	27.00	2	781	0.26%
2018/01/09	29	27.36	26	28.35	26.55	3	771	0.39%
2018/01/05	2	24.55	2	24.90	24.70	0	649	0.00%
2018/01/03	1	24.75	0	0.00	24.95	1	636	0.16%
2018/01/02	9	25.42	46	25.50	25.60	-37	626	-5.91%