協禧 (3071)-國泰-板橋券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
24.40
漲跌
▲0.10
漲幅
+0.41%
成交量
110張
產業
上櫃電腦及週邊類股
144人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	0.00	23	24.40	24.55	-23	166	-13.79%
2025/01/15	0	0.00	1	24.65	24.35	-1	172	-0.58%
2025/01/13	0.1	24.35	5	24.60	24.30	-4.9	195	-2.49%
2025/01/10	0.1	26.20	0	0.00	25.90	0.1	214	0.04%
2025/01/09	0	0.00	2	26.55	26.20	-2	329	-0.61%
2025/01/06	0	0.00	1	27.20	27.15	-1	350	-0.29%
2024/12/27	1	27.50	0.4	27.25	27.35	0.6	355	0.17%
2024/12/25	0	0.00	1	27.35	27.35	-1	358	-0.28%
2024/12/19	0	0.00	0.2	26.85	27.15	-0.2	364	-0.05%
2024/12/18	0	0.00	1	26.95	27.20	-1	365	-0.27%
2024/12/17	0.1	27.30	0	0.00	27.30	0.1	366	0.02%
2024/12/16	0	27.80	0	0.00	27.25	0	366	0.01%
2024/12/13	0.1	28.43	0	0.00	28.10	0.1	366	0.03%
2024/12/12	0	0.00	0.6	29.10	29.10	-0.6	364	-0.15%
2024/12/11	0.1	29.40	0	0.00	29.20	0.1	365	0.02%
2024/12/06	0.1	29.85	0.1	29.65	29.70	0	369	0.00%
2024/12/05	1	29.85	0	0.00	29.85	1	371	0.27%
2024/11/28	0	0.00	0.6	28.35	28.45	-0.6	381	-0.16%
2024/11/27	0	0.00	1.3	28.98	28.90	-1.3	380	-0.34%
2024/11/26	3	30.18	1	29.85	29.90	2	380	0.53%
2024/11/25	0.2	30.10	0.1	29.85	29.95	0.2	380	0.04%
2024/11/20	0	0.00	0.1	29.25	29.25	-0.1	381	-0.03%
2024/11/19	1.1	28.77	0	0.00	29.40	1.1	382	0.27%
2024/11/18	0	0.00	0.4	28.50	28.55	-0.4	382	-0.10%
2024/11/14	0.3	29.50	0	0.00	29.35	0.3	382	0.08%
2024/11/13	0	0.00	1	29.35	29.25	-1	379	-0.26%
2024/11/12	1	29.70	2.5	29.35	29.15	-1.5	381	-0.39%
2024/11/11	0.7	30.05	0	30.05	30.05	0.7	377	0.18%
2024/11/08	1	30.50	0	0.00	30.05	1	379	0.26%
2024/11/06	0	0.00	1	30.50	30.35	-1	377	-0.28%
2024/11/05	0	0.00	11	30.03	30.00	-11	382	-2.88%
2024/11/04	1	29.70	1	30.05	29.70	0	393	0.00%
2024/11/01	1	30.40	1	30.15	30.40	0	402	0.00%
2024/10/30	1.5	31.43	1	31.75	31.05	0.5	401	0.12%
2024/10/29	0.3	31.46	0	0.00	31.00	0.3	401	0.07%
2024/10/28	8	31.51	0	0.00	31.10	8	399	2.00%
2024/10/25	0.3	32.80	0	0.00	32.35	0.3	393	0.06%
2024/10/24	0	0.00	1	33.10	32.15	-1	397	-0.25%
2024/10/23	10	33.00	1	32.90	32.90	9	395	2.27%
2024/10/22	0	0.00	1	32.95	33.00	-1	395	-0.25%
2024/10/21	1	33.15	1	32.50	33.25	0	396	0.00%
2024/10/18	0	0.00	3	33.18	32.50	-3	398	-0.75%
2024/10/17	1	33.90	1	33.80	33.55	0	390	0.00%
2024/10/16	60	35.25	28	35.07	34.15	32	373	8.58%
2024/10/15	2	33.55	9.1	33.55	33.55	-7.1	269	-2.61%
2024/10/14	0	0.00	2	30.13	30.50	-2	260	-0.77%
2024/10/11	1	29.10	0	0.00	29.05	1	265	0.38%
2024/10/08	1	29.85	0	0.00	29.55	1	281	0.35%
2024/10/04	1	29.70	0	0.00	29.70	1	336	0.30%
2024/09/30	1	30.00	0	0.00	30.20	1	425	0.23%
2024/09/27	1	31.00	0	0.00	30.90	1	430	0.23%
2024/09/26	0	0.00	1	31.25	31.00	-1	441	-0.23%
2024/09/25	1	31.10	19.1	31.01	31.00	-18.1	448	-4.04%
2024/09/24	0	0.00	10	30.91	30.75	-10	481	-2.08%
2024/09/20	1	31.00	0.1	31.27	31.00	0.9	495	0.19%
2024/09/19	2	30.90	0	0.00	30.90	2	504	0.40%
2024/09/18	0.1	31.05	0	0.00	30.90	0.1	514	0.02%
2024/09/12	2	30.23	0	0.00	30.20	2	552	0.36%
2024/09/11	0	30.60	0	0.00	30.20	0	576	0.00%
2024/09/10	0	0.00	1	30.15	29.65	-1	584	-0.17%
2024/09/05	0.1	30.05	0	0.00	29.90	0.1	624	0.01%
2024/09/03	2	31.85	1	32.15	31.85	1	656	0.15%
2024/09/02	0	0.00	1	31.90	31.95	-1	701	-0.14%
2024/08/28	1	31.60	0	0.00	31.80	1	781	0.13%
2024/08/27	1	31.65	0	0.00	31.60	1	853	0.12%
2024/08/26	1	31.35	0	0.00	31.25	1	1,025	0.10%
2024/08/23	5.1	30.79	0	0.00	30.80	5.1	1,111	0.45%
2024/08/22	1	31.20	0	0.00	31.15	1	1,134	0.09%
2024/08/20	1	31.40	2	31.45	31.30	-1	1,171	-0.09%
2024/08/19	0	0.00	2	31.40	31.20	-2	1,247	-0.16%
2024/08/12	1	30.30	1	30.35	30.35	0	1,308	0.00%
2024/08/08	3	29.63	3	29.85	29.60	0	1,308	0.00%
2024/08/07	0	0.00	2.1	30.30	30.70	-2.1	1,308	-0.16%
2024/08/06	2.1	27.09	9	26.82	28.00	-6.9	1,306	-0.53%
2024/08/05	3.2	29.43	0	0.00	29.40	3.2	1,297	0.24%
2024/08/02	0.1	33.00	0	0.00	32.65	0.1	1,288	0.01%
2024/07/31	1	33.10	1	33.30	33.10	0	1,285	0.00%
2024/07/30	4	32.31	4	33.05	33.20	0	1,286	0.00%
2024/07/29	2	33.65	0	0.00	32.65	2	1,285	0.16%
2024/07/26	0	0.00	0	33.55	33.45	0	1,280	0.00%
2024/07/22	0	0.00	0	33.74	33.80	0	1,290	0.00%
2024/07/19	12.1	35.78	1	35.75	34.70	11.1	1,285	0.86%
2024/07/18	16	36.15	16	36.29	36.15	0	1,285	0.00%
2024/07/17	11	37.82	1	37.90	37.90	10	1,280	0.78%
2024/07/16	1	37.40	5	37.40	37.35	-4	1,280	-0.31%
2024/07/15	2	37.90	2	37.90	37.80	0	1,279	0.00%
2024/07/12	3	38.05	0	0.00	38.05	3	1,277	0.23%
2024/07/11	7	38.39	4	38.28	38.10	3	1,270	0.24%
2024/07/10	2	38.60	0	38.60	38.55	2	1,267	0.16%
2024/07/09	4.1	38.47	1	39.60	38.65	3.1	1,267	0.24%
2024/07/08	16.1	40.17	3	41.12	39.75	13.1	1,257	1.04%
2024/07/05	13	41.40	14	41.09	41.60	-1	1,225	-0.08%
2024/07/04	2	38.50	5.1	39.04	38.45	-3.1	1,149	-0.27%
2024/07/03	2.1	38.25	0	0.00	38.35	2.1	1,147	0.18%
2024/07/02	4	38.38	0	0.00	38.30	4	1,145	0.35%
2024/07/01	1	39.00	0	0.00	38.90	1	1,140	0.09%
2024/06/28	1	40.10	18	39.57	39.75	-17	1,138	-1.49%
2024/06/27	4	37.93	0	0.00	37.85	4	1,109	0.36%
2024/06/26	6	38.88	15	39.51	38.75	-9	1,115	-0.81%
2024/06/25	12	37.21	11	38.37	38.55	1	1,113	0.09%
2024/06/24	7	38.58	0	0.00	38.20	7	1,109	0.63%
2024/06/21	0	0.00	0.3	39.60	39.55	-0.3	1,111	-0.02%
2024/06/20	6	39.49	23	39.97	39.40	-17	1,119	-1.52%
2024/06/19	7	38.71	0	0.00	38.55	7	1,115	0.63%
2024/06/18	7	39.66	7	40.85	39.45	0	1,111	0.00%
2024/06/17	3	38.93	0.1	39.15	39.65	2.9	1,102	0.26%
2024/06/14	0	0.00	2	39.30	39.05	-2	1,112	-0.18%
2024/06/13	17	39.96	10	40.42	39.50	7	1,132	0.62%
2024/06/12	5	38.59	0	0.00	38.90	5	1,144	0.44%
2024/06/11	5	39.66	1.1	39.44	39.35	3.9	1,183	0.33%
2024/06/07	5	40.53	13	40.85	40.70	-8	1,421	-0.56%
2024/06/06	18	40.58	14.3	40.54	40.00	3.7	1,468	0.25%
2024/06/05	3.1	39.72	7.5	39.73	39.15	-4.5	1,433	-0.31%
2024/06/04	5	40.58	3.1	40.75	40.50	1.9	1,432	0.13%
2024/06/03	25	40.49	27	40.12	40.00	-2	1,487	-0.13%
2024/05/31	20	41.65	28.4	41.53	40.55	-8.4	1,556	-0.54%
2024/05/30	62.3	41.42	110.2	41.53	39.95	-48	1,512	-3.17%	大賣/
2024/05/29	16.6	39.25	9.3	38.88	39.65	7.3	1,370	0.54%
2024/05/28	31.1	37.27	1	38.05	37.20	30.1	1,413	2.13%
2024/05/27	1	37.65	3	37.60	37.60	-2	1,441	-0.14%
2024/05/24	4	37.22	0	0.00	36.80	4	1,456	0.28%
2024/05/23	8.4	38.20	15	37.90	37.45	-6.6	1,448	-0.45%
2024/05/22	4	36.49	18.2	36.39	36.70	-14.2	1,380	-1.03%
2024/05/21	0.1	35.80	2	35.75	36.20	-1.9	1,363	-0.14%
2024/05/20	3.5	35.19	8	35.16	34.90	-4.5	1,346	-0.33%
2024/05/17	3	34.47	5	34.81	34.85	-2	1,340	-0.15%
2024/05/15	4	33.98	1	34.10	33.90	3	1,343	0.22%
2024/05/14	0	0.00	1	34.20	34.20	-1	1,353	-0.07%
2024/05/10	0	33.25	0	0.00	33.70	0	1,369	0.00%
2024/05/09	10	33.76	0	0.00	33.40	10	1,367	0.73%
2024/05/06	2	34.10	0	0.00	34.05	2	1,371	0.15%
2024/04/30	1	34.80	0	0.00	34.80	1	1,369	0.07%
2024/04/29	0	0.00	5	34.70	34.50	-5	1,367	-0.37%
2024/04/26	0.1	35.10	0	0.00	34.45	0.1	1,368	0.00%
2024/04/25	0	0.00	1	33.90	33.90	-1	1,365	-0.07%
2024/04/24	0.2	33.95	0	0.00	34.50	0.2	1,364	0.01%
2024/04/23	7	32.98	0	0.00	32.85	7	1,357	0.52%
2024/04/22	5.5	32.68	5	33.30	32.65	0.5	1,356	0.04%
2024/04/19	0.5	33.42	1	32.35	33.25	-0.5	1,352	-0.03%
2024/04/17	0	0.00	8	34.55	34.75	-8	1,339	-0.60%
2024/04/16	3.7	33.89	29	33.53	33.50	-25.4	1,343	-1.89%
2024/04/15	28.5	35.33	6.1	35.27	35.20	22.4	1,338	1.67%
2024/04/12	2	36.18	2	36.48	35.85	0	1,333	0.00%
2024/04/11	3.1	36.29	0	0.00	35.70	3.1	1,329	0.24%
2024/04/10	3	36.80	0	0.00	36.70	3	1,326	0.23%
2024/04/09	2	36.85	0	0.00	36.85	2	1,322	0.15%
2024/04/08	2	36.90	0	36.75	36.90	2	1,318	0.15%
2024/04/03	2	36.55	1	36.70	36.95	1	1,318	0.08%
2024/04/02	1.1	36.76	0.1	37.05	36.70	1	1,322	0.07%
2024/03/29	1	37.75	1	38.25	37.15	0	1,325	0.00%
2024/03/28	11	37.07	4	37.33	36.95	7	1,327	0.53%
2024/03/27	3	37.28	27	37.42	37.25	-24	1,364	-1.76%
2024/03/26	0.1	37.10	0	0.00	37.30	0.1	1,359	0.00%
2024/03/25	0.2	38.00	5	38.50	38.45	-4.8	1,347	-0.36%
2024/03/22	1.1	38.01	0	0.00	38.00	1.1	1,336	0.08%
2024/03/21	0.1	38.41	5.1	38.22	38.40	-5	1,326	-0.38%
2024/03/20	1	38.35	3	38.42	37.60	-2	1,318	-0.15%
2024/03/19	1.1	38.48	2	38.45	38.15	-0.9	1,309	-0.07%
2024/03/18	44	39.16	37.2	38.72	38.95	6.8	1,293	0.53%
2024/03/15	7.1	38.53	5	37.70	37.95	2.1	1,266	0.16%
2024/03/14	8.4	38.26	13	38.66	38.05	-4.6	1,238	-0.37%
2024/03/13	56.1	41.64	39	41.28	40.50	17.1	1,184	1.44%
2024/03/12	5	37.66	55.7	38.31	39.75	-50.7	930	-5.45%
2024/03/11	8.4	36.09	8.1	36.70	36.15	0.3	866	0.03%
2024/03/08	19.2	36.87	19	36.51	35.70	0.2	857	0.02%
2024/03/07	85.1	38.96	99	38.12	37.40	-13.9	834	-1.66%
2024/03/06	29	38.99	29	38.74	38.55	0	760	0.00%
2024/03/05	10	37.87	16	37.66	37.35	-6	665	-0.90%
2024/03/04	5	37.09	5	37.18	36.85	0	640	0.00%
2024/03/01	43.3	38.53	29	38.09	37.80	14.3	610	2.34%
2024/02/29	13	40.00	33.8	40.00	40.00	-20.8	483	-4.30%
2024/02/27	18.1	35.50	13	35.79	36.40	5.1	434	1.18%
2024/02/26	4.1	34.88	16	35.25	35.50	-12	414	-2.88%
2024/02/23	7.1	34.65	4.2	34.51	34.50	2.9	410	0.71%
2024/02/22	2.1	34.31	2	34.10	34.10	0.1	408	0.01%
2024/02/21	2	34.25	2	34.15	34.15	0	414	0.00%
2024/02/20	0.3	34.12	0	0.00	34.05	0.3	415	0.07%
2024/02/19	0.1	35.45	6	35.08	35.10	-5.9	413	-1.43%
2024/02/16	0	0.00	1.1	35.19	35.00	-1.1	413	-0.27%
2024/02/15	0.6	34.30	7	34.10	34.50	-6.5	403	-1.60%
2024/02/05	7	33.45	9	33.19	32.85	-2	393	-0.50%
2024/02/02	1.4	33.92	1	33.80	33.70	0.4	393	0.10%
2024/02/01	2	32.55	2.2	32.56	32.40	-0.2	384	-0.04%
2024/01/31	2.2	32.62	0	0.00	32.55	2.2	386	0.57%