台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.72%
  • 成交量
    567
  • 產業
    上櫃 文化創意指數
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華義 (3086)籌碼相關-國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/213176.171175.00171.0022510.80%
2025/02/202.4168.764172.50174.00-1.6244-0.67%
2025/02/193167.002167.00167.0012390.42%
2025/02/181169.5000.00165.5012370.42%
2025/02/171168.501171.50168.5002390.00%
2025/02/131168.0000.00168.5012450.41%
2025/02/122167.754168.75167.00-2244-0.82%
2025/02/112159.252164.75164.0002400.00%
2025/02/100157.4100.00156.5002420.00%
2025/02/072162.252156.00156.0002460.00%
2025/02/060161.5000.00161.5002480.00%
2025/02/051168.981165.00165.0002510.00%
2025/02/041167.5000.00165.5012580.39%
2025/01/222184.751179.00182.0012760.36%
2025/01/2116184.4711186.31183.0052691.85%
2025/01/205181.606.1182.54186.00-1.1238-0.47%
2025/01/1700.000.1165.00169.50-0.1209-0.05%
2025/01/161167.5500.00166.5012060.50%
2025/01/150157.0000.00156.5002020.00%
2025/01/140162.0000.00162.0002010.00%
2025/01/1300.001166.00152.50-1198-0.50%
2025/01/102163.505.2161.87163.50-3.2187-1.71%
2025/01/092152.500153.00149.0021851.07%
2024/12/3100.001151.00150.50-1215-0.46%
2024/12/240150.5000.00150.5002550.00%
2024/12/201149.501150.00149.0002900.00%
2024/12/191154.0000.00152.5012970.34%
2024/12/1800.001158.00157.50-1310-0.32%
2024/12/1200.000169.00168.5003910.00%
2024/12/100168.0000.00170.5004270.00%
2024/12/090158.0000.00160.5004360.00%
2024/11/291163.0000.00160.5015050.20%
2024/11/281161.000161.58160.0015290.19%
2024/11/270154.5000.00151.5005480.00%
2024/11/260156.001157.00155.00-1555-0.18%
2024/11/220.1163.5000.00162.000.15620.02%
2024/11/1900.000.7165.30168.50-0.7582-0.12%
2024/11/1800.000.1165.99160.50-0.1587-0.02%
2024/11/1500.000171.00170.500598-0.01%
2024/11/1400.001175.00173.00-1609-0.16%
2024/11/130.1176.0000.00177.500.16160.01%
2024/11/120188.001183.00182.50-1621-0.16%
2024/11/111.1190.9000.00189.001.16200.17%
2024/11/080202.0000.00197.5006220.00%
2024/11/071202.0000.00199.5016310.16%
2024/11/060.9199.5000.00199.500.96350.14%
2024/11/051199.991196.00200.5006490.00%
2024/11/0400.001193.00191.50-1657-0.15%
2024/11/012193.005193.30195.00-3661-0.45%
2024/10/306.1196.510200.00187.506.16640.92%
2024/10/292178.752.1184.10193.00-0.1652-0.01%
2024/10/250.1187.411182.00180.00-0.9652-0.14%
2024/10/240190.0000.00188.5006510.00%
2024/10/230195.0000.00195.0006540.00%
2024/10/221204.991198.00197.5006600.00%
2024/10/180202.501205.00202.00-1674-0.14%
2024/10/171.1213.9300.00207.501.16760.16%
2024/10/1600.004210.00209.00-4677-0.59%
2024/10/150209.0000.00207.5006750.00%
2024/10/140216.2800.00214.0006740.00%
2024/10/111.2234.072231.00223.00-0.8671-0.12%
2024/10/091238.005240.30239.50-4664-0.60%
2024/10/0800.0010241.55238.00-10661-1.51%
2024/10/0700.000253.00250.0006620.00%
2024/10/042259.001245.50256.5016610.15%
2024/10/011255.001256.00256.0006750.00%
2024/09/304259.132255.50255.0027160.28%
2024/09/271262.5000.00255.0017270.14%
2024/09/264257.755256.70257.50-1729-0.14%
2024/09/252255.253256.50248.00-1718-0.14%
2024/09/249263.833272.83250.5067100.84%
2024/09/2300.005285.80289.00-5689-0.72%
2024/09/201259.003264.00263.00-2685-0.29%
2024/09/194258.632.1267.57249.501.96750.29%
2024/09/186.1257.797259.64257.00-0.9661-0.14%
2024/09/163235.670235.00245.5036490.46%
2024/09/134256.003248.33253.5016260.16%
2024/09/123231.505228.09236.50-2613-0.33%
2024/09/117227.646227.58227.0016130.16%
2024/09/104212.258212.94213.50-4606-0.66%
2024/09/091207.004207.88209.00-3602-0.50%
2024/09/0616194.0015190.10193.0015920.17%
2024/09/052188.751190.00193.0015950.17%
2024/09/043189.834189.50190.50-1601-0.17%
2024/09/031188.503189.17188.00-2595-0.34%
2024/09/023189.831185.50185.5025960.34%
2024/08/307193.935191.70193.5025890.34%
2024/08/294183.254.3186.15196.00-0.3592-0.04%
2024/08/281182.001.1181.86178.50-0.1587-0.01%
2024/08/271174.0000.00174.0015820.17%
2024/08/262179.251174.50173.5015940.17%
2024/08/231175.001171.50178.5006030.00%
2024/08/221172.0000.00169.0015960.17%
2024/08/2100.001176.00176.00-1589-0.17%
2024/08/2000.001186.98184.50-1590-0.17%
2024/08/190181.004181.38187.00-4584-0.68%
2024/08/164180.2500.00179.0045740.70%
2024/08/151168.001170.00179.0005620.00%
2024/08/143172.002176.50167.5015530.18%
2024/08/132171.753175.00172.00-1546-0.18%
2024/08/121177.5000.00171.0015400.19%
2024/08/0900.001177.00177.00-1535-0.19%
2024/08/082172.753175.00177.00-1524-0.19%
2024/08/074178.513.2179.85173.500.85150.16%
2024/08/062164.502.4170.85172.50-0.4498-0.08%
2024/08/021176.502.7172.05174.00-1.7484-0.36%
2024/08/0100.001.2159.30166.00-1.2475-0.26%
2024/07/311.1155.0700.00154.501.14780.22%
2024/07/304159.254156.50158.0004980.00%
2024/07/2900.001.1153.00152.50-1.1501-0.22%
2024/07/261154.0000.00154.0014980.20%
2024/07/2300.001161.00162.00-1508-0.20%
2024/07/221.1154.931159.00152.000.15030.01%
2024/07/191168.001.3167.80167.00-0.3495-0.05%
2024/07/1700.001163.50166.00-1480-0.21%
2024/07/151.1160.4300.00152.001.14710.23%
2024/07/1200.002160.25159.00-2468-0.43%
2024/07/111161.5000.00161.5014670.21%
2024/07/100164.7500.00164.0004670.01%
2024/07/091164.502160.00161.00-1463-0.22%
2024/07/081.1169.7910167.95165.00-9459-1.95%
2024/07/054.2176.424177.75174.500.24530.05%
2024/07/0422180.6912181.29184.50104342.31%
2024/07/033168.673169.00168.0003900.00%
2024/07/020159.671159.99156.50-1376-0.26%
2024/07/0100.001154.00152.50-1367-0.27%
2024/06/281155.5000.00155.5013630.27%
2024/06/261153.5000.00153.0013590.28%
2024/06/2400.000.3150.50150.50-0.3353-0.08%
2024/06/214160.881154.50153.5033520.85%
2024/06/1900.001162.00158.00-1345-0.29%
2024/06/181.2170.002165.50159.00-0.8341-0.23%
2024/06/1700.001170.52171.00-1329-0.32%
2024/06/143157.006.4155.22155.50-3.4317-1.06%
2024/06/133154.175153.50155.50-2307-0.65%
2024/06/122150.003150.67153.00-1305-0.33%
2024/06/112152.507.2146.35152.00-5.2306-1.70%
2024/06/073.1141.871145.50140.002.13020.69%
2024/06/062145.253.1147.11142.50-1.1316-0.35%
2024/06/055146.005.1147.81144.00-0.1381-0.03%
2024/06/049151.547.5152.93141.501.54040.37%
2024/06/036133.587.5139.47149.00-1.5393-0.38%
2024/05/3100.001134.50135.50-1376-0.27%
2024/05/302138.004133.88131.00-2373-0.53%
2024/05/293.1137.201135.51135.0023600.56%
2024/05/280.1127.751127.00127.00-0.9344-0.26%
2024/05/274.1128.1200.00131.504.13431.19%
2024/05/242.1128.822132.00129.000.13440.02%
2024/05/2200.001126.50123.50-1341-0.29%
2024/05/200.1122.0000.00121.000.13480.03%
2024/05/170.1123.004125.00124.00-3.9349-1.12%
2024/05/100.1130.0000.00128.000.13700.03%
2024/05/0900.001129.00130.00-1369-0.27%
2024/05/063.1129.792133.75130.001.13830.28%
2024/05/032132.003131.17127.00-1385-0.26%
2024/05/0200.004123.13124.00-4409-0.98%
2024/04/2900.001116.00115.00-1406-0.25%
2024/04/2500.001103.00103.00-1392-0.26%
2024/04/241105.5000.00106.5013920.25%
2024/04/160.1109.752106.50107.50-1.9435-0.44%
2024/04/152.1116.0000.00116.002.14780.43%
2024/04/110.1120.0000.00119.000.16190.01%
2024/04/081127.0000.00127.0016810.15%
2024/04/031123.0000.00120.5016970.14%
2024/04/010118.0000.00118.0007320.00%
2024/03/2900.000.1117.00118.50-0.1760-0.01%
2024/03/270.2121.503119.17120.00-2.8857-0.33%
2024/03/213.1125.811.1127.43124.502.19460.22%
2024/03/204127.135127.80128.50-1956-0.10%
2024/03/193122.673123.83126.0009610.00%
2024/03/181121.504.5117.78120.00-3.5989-0.35%
2024/03/156119.585123.50119.0011,0020.10%
2024/03/147126.213127.00126.5041,0010.40%
2024/03/134127.877127.21130.00-3988-0.30%
2024/03/121134.501131.50126.0009810.00%
2024/03/1130.2141.0325142.08132.505.29680.54%
2024/03/089.1132.198135.31138.001.19010.12%
2024/03/071124.006122.50125.50-5886-0.56%
2024/03/040116.0000.00114.0008910.00%
2024/02/262116.0000.00117.0028870.23%
2024/02/232116.0000.00115.0028850.23%
〈熱門股〉華義獲外資連5買 股價改寫新高周漲逾3成Anue鉅亨-2024/09/14
華義 相關文章