大綜 (3147)-國泰-板橋券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
144.0
漲跌
▼5.0
漲幅
-3.36%
成交量
2,526張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5.2	150.56	10	144.05	144.00	-4.8	1,997	-0.24%
2024/05/02	19	149.71	8	150.38	149.00	11	1,962	0.56%
2024/04/30	6	145.69	11.1	149.62	152.00	-5.1	1,918	-0.27%
2024/04/29	1	138.50	2	137.50	138.50	-1	1,849	-0.05%
2024/04/26	6	138.40	6	140.17	135.50	0	1,881	0.00%
2024/04/25	1	141.00	7.2	138.08	141.50	-6.2	1,887	-0.33%
2024/04/24	4	138.75	4.6	137.32	140.00	-0.6	1,876	-0.03%
2024/04/23	2	134.50	2.1	129.49	132.00	-0.1	1,871	0.00%
2024/04/22	2	128.25	0	0.00	128.50	2	1,876	0.11%
2024/04/19	5.2	125.98	5.2	126.65	126.00	0	1,868	0.00%
2024/04/18	1	135.00	5	137.19	131.00	-4	1,862	-0.22%
2024/04/16	2	127.00	3.1	126.50	126.00	-1.1	1,863	-0.06%
2024/04/15	11.4	129.35	1.1	128.97	129.00	10.4	1,859	0.56%
2024/04/12	1	136.00	2	135.50	135.00	-1	1,849	-0.05%
2024/04/11	1	135.00	0.2	134.50	136.00	0.8	1,844	0.04%
2024/04/10	4	136.13	0.5	137.80	135.50	3.5	1,842	0.19%
2024/04/09	3	145.17	5.2	143.57	142.50	-2.2	1,826	-0.12%
2024/04/08	1	139.50	3	141.50	140.50	-2	1,805	-0.11%
2024/04/03	4	137.50	2	136.00	136.00	2	1,801	0.11%
2024/04/02	4	140.13	1	140.50	140.00	3	1,796	0.17%
2024/04/01	5	140.50	5.1	141.96	140.50	-0.1	1,791	-0.01%
2024/03/29	9	138.56	16	138.63	139.00	-7	1,779	-0.39%
2024/03/28	5.2	133.78	0.4	132.13	132.00	4.8	1,760	0.27%
2024/03/27	0	134.00	4	133.63	133.00	-4	1,754	-0.23%
2024/03/26	7.1	135.84	12.5	135.88	135.00	-5.4	1,748	-0.31%
2024/03/25	6	143.83	4	143.00	142.00	2	1,726	0.11%
2024/03/22	4	146.13	15.2	145.76	143.50	-11.2	1,710	-0.65%
2024/03/21	5.2	144.12	3	144.66	141.00	2.2	1,681	0.13%
2024/03/20	26.3	145.44	18.1	145.91	142.00	8.1	1,660	0.49%
2024/03/19	4.2	133.60	2.4	134.62	138.00	1.8	1,572	0.12%
2024/03/18	1	125.50	2	125.75	125.50	-1	1,549	-0.06%
2024/03/15	0	125.50	0	0.00	122.50	0	1,575	0.00%
2024/03/14	2	124.50	3.2	125.95	123.50	-1.1	1,603	-0.07%
2024/03/13	2	124.51	26	124.23	125.50	-24	1,634	-1.47%
2024/03/12	4	126.75	4.4	127.75	128.00	-0.4	1,615	-0.02%
2024/03/11	14.5	131.90	22	131.91	130.00	-7.5	1,592	-0.47%
2024/03/08	12.2	136.96	11	136.78	134.00	1.2	1,581	0.07%
2024/03/07	32	156.72	27	151.30	148.50	5	1,548	0.32%
2024/03/06	40	152.38	45.1	155.45	159.50	-5.1	1,441	-0.36%
2024/03/05	6	146.67	9.1	144.70	145.00	-3.1	1,422	-0.22%
2024/03/04	33	148.17	21	148.10	147.00	12	1,438	0.83%
2024/03/01	19	135.89	18	139.36	140.00	1	1,307	0.08%
2024/02/29	14	124.89	13	127.12	127.50	1	1,319	0.08%
2024/02/27	13	113.88	10	114.00	116.00	3	1,324	0.23%
2024/02/26	13	112.58	9	115.83	112.50	4	1,431	0.28%
2024/02/23	0	0.00	2	114.00	112.50	-2	1,549	-0.13%
2024/02/22	8.1	117.05	12	116.54	115.00	-3.9	1,587	-0.25%
2024/02/21	5	113.40	2	112.00	114.50	3	1,478	0.20%
2024/02/20	7	109.29	11.1	110.54	114.50	-4.1	1,451	-0.28%
2024/02/19	7	105.50	3.4	107.87	104.50	3.6	1,501	0.24%
2024/02/16	3	104.84	3.4	104.27	106.50	-0.3	1,576	-0.02%
2024/02/15	2	96.60	3	96.77	97.00	-1	1,641	-0.06%
2024/02/05	2	94.63	1	94.02	93.90	1	1,701	0.06%
2024/02/02	0.1	96.70	0	0.00	96.30	0.1	1,702	0.00%
2024/02/01	0	0.00	0.2	95.84	95.30	-0.2	1,710	-0.01%
2024/01/31	0	0.00	2.2	97.38	95.50	-2.2	1,713	-0.13%
2024/01/30	0.1	96.88	1.6	97.10	97.10	-1.5	1,716	-0.09%
2024/01/29	0	0.00	0	96.90	96.20	0	1,747	0.00%
2024/01/25	3	95.97	0	0.00	95.70	3	1,776	0.17%
2024/01/24	1.2	97.75	0	98.87	97.10	1.2	1,770	0.07%
2024/01/23	1.1	96.18	4	95.40	95.50	-2.9	1,754	-0.16%
2024/01/22	7	100.47	5.2	100.06	97.60	1.8	1,740	0.10%
2024/01/19	1	97.52	2.2	97.48	99.00	-1.1	1,701	-0.07%
2024/01/18	0.1	93.10	4	92.83	92.70	-3.9	1,671	-0.23%
2024/01/17	12	94.24	0	0.00	91.90	12	1,671	0.72%
2024/01/16	18	96.59	3	97.57	95.90	15	1,657	0.91%
2024/01/15	1	93.60	3	92.70	94.10	-2	1,638	-0.12%
2024/01/12	3.1	92.06	0	93.60	91.90	3.1	1,635	0.19%
2024/01/11	3	94.83	10	95.55	95.30	-7	1,623	-0.43%
2024/01/09	1.1	91.59	1	91.50	91.00	0.1	1,598	0.00%
2024/01/05	4	92.05	0	0.00	91.80	4	1,591	0.25%
2024/01/03	0	0.00	1	93.10	93.10	-1	1,588	-0.06%
2024/01/02	0.1	93.30	0	0.00	93.50	0.1	1,587	0.01%
2023/12/29	1	93.00	2	92.80	93.00	-1	1,585	-0.06%
2023/12/27	0	0.00	1	94.00	94.50	-1	1,578	-0.06%
2023/12/26	2	94.00	4	94.73	94.90	-2	1,574	-0.13%
2023/12/22	1	94.00	1	93.20	93.70	0	1,563	0.00%
2023/12/19	0	0.00	6	92.63	92.70	-6	1,550	-0.39%
2023/12/15	2.2	92.41	0	0.00	92.50	2.2	1,541	0.14%
2023/12/13	1	92.80	0	0.00	92.80	1	1,522	0.07%
2023/12/12	11	91.71	3	92.00	91.70	8	1,507	0.53%
2023/12/11	11	95.60	0	0.00	95.00	11	1,469	0.75%
2023/12/08	4	107.25	7	107.71	105.50	-3	1,428	-0.21%
2023/12/07	0	101.00	0	0.00	101.00	0	1,383	0.00%
2023/12/06	1	101.00	3	101.50	102.50	-2	1,373	-0.15%
2023/12/05	2	102.75	5	101.40	102.50	-3	1,355	-0.22%
2023/12/04	7.1	105.01	10	105.80	101.50	-2.9	1,332	-0.22%
2023/12/01	4	106.88	2	105.00	104.50	2	1,294	0.15%
2023/11/30	15.1	110.79	7	112.93	107.50	8	1,262	0.64%
2023/11/29	7.1	108.93	12.2	110.24	115.50	-5.1	1,202	-0.42%
2023/11/28	9	108.45	12	108.25	105.00	-3	1,138	-0.26%
2023/11/27	3.1	106.74	4.1	109.23	104.00	-1	1,099	-0.09%
2023/11/24	17.1	112.65	14.1	113.45	112.50	3	1,049	0.29%
2023/11/22	23.1	108.06	17.2	109.14	111.00	5.9	838	0.71%
2023/11/21	15.2	96.67	27	99.33	103.00	-11.8	675	-1.75%
2023/11/20	8	92.30	12.1	93.49	93.70	-4.1	609	-0.67%
2023/11/17	5.1	93.59	11	93.39	93.90	-5.9	587	-1.00%
2023/11/16	20	93.38	9	94.49	92.20	11	551	1.99%
2023/11/15	12	89.75	18	89.98	91.00	-6	458	-1.31%
2023/11/14	4	84.98	11	82.32	84.40	-7	354	-1.99%
2023/11/13	7	81.87	22	82.20	82.20	-15	260	-5.74%
2023/11/10	0	0.00	10	75.54	74.80	-10	197	-5.06%
2023/11/09	10	73.95	0	0.00	73.70	10	190	5.26%
2023/11/06	5	78.08	23	77.23	77.60	-18	180	-9.97%
2023/11/03	1	77.60	4	77.40	77.80	-3	148	-2.02%
2023/11/02	0	0.00	2	70.90	70.80	-2	123	-1.61%
2023/10/31	0	0.00	2	69.70	69.40	-2	129	-1.55%
2023/10/23	0	0.00	1	69.00	68.60	-1	166	-0.60%
2023/10/11	5	68.62	0	0.00	68.40	5	232	2.15%
2023/10/04	0	0.00	2	69.00	68.90	-2	253	-0.79%
2023/09/27	0	0.00	1	68.80	68.90	-1	289	-0.35%
2023/09/21	3	68.60	0	0.00	68.70	3	312	0.96%
2023/09/04	0	0.00	0.1	68.70	68.80	-0.1	702	-0.01%
2023/09/01	5	69.10	8	69.00	68.90	-3	706	-0.42%
2023/08/31	0	0.00	0	72.00	68.60	0	711	0.00%
2023/08/28	0	0.00	1	68.30	67.00	-1	734	-0.14%
2023/08/24	4	69.85	0	0.00	69.30	4	736	0.54%
2023/08/23	8	74.80	0	0.00	74.90	8	736	1.09%
2023/08/22	0	0.00	2	74.80	74.50	-2	736	-0.27%
2023/08/18	2	74.50	0	0.00	74.70	2	747	0.27%
2023/08/17	0	0.00	3	75.80	75.90	-3	745	-0.40%
2023/08/14	2	75.50	0	0.00	75.50	2	759	0.26%
2023/08/11	0	0.00	5	76.46	76.00	-5	760	-0.66%
2023/08/10	3	73.60	0	0.00	75.90	3	760	0.39%
2023/08/08	0	0.00	0.8	79.60	77.60	-0.8	762	-0.10%
2023/08/07	1	77.90	1	76.10	78.00	0	770	0.00%
2023/08/04	1	74.60	0	0.00	76.00	1	781	0.13%
2023/07/31	0	0.00	0.6	77.46	78.10	-0.6	864	-0.07%
2023/07/28	0	0.00	8	76.98	77.50	-8	884	-0.90%
2023/07/25	1	79.70	5	79.48	79.40	-4	1,038	-0.39%
2023/07/24	0	0.00	0.1	79.60	77.90	-0.1	1,025	-0.01%
2023/07/20	3	75.40	1	75.40	76.10	2	1,014	0.20%
2023/07/19	2	72.90	4.2	73.98	73.30	-2.2	1,017	-0.22%
2023/07/18	4.1	72.61	0.1	73.50	72.80	3.9	1,036	0.38%
2023/07/17	0	73.50	0	0.00	73.40	0	1,073	0.00%
2023/07/13	11.1	73.78	2	74.00	73.50	9.1	1,133	0.80%
2023/07/12	5	72.30	2	72.30	72.40	3	1,194	0.25%
2023/07/11	2.2	72.01	0	73.10	71.60	2.1	1,231	0.17%
2023/07/10	0	75.10	0	0.00	75.00	0	1,230	0.00%
2023/07/06	0	76.40	0	0.00	76.60	0	1,232	0.00%
2023/07/05	1	74.80	0	0.00	78.70	1	1,225	0.08%
2023/07/04	0	0.00	5.2	75.60	75.20	-5.2	1,210	-0.43%
2023/07/03	1.1	75.84	0	0.00	75.80	1.1	1,204	0.09%
2023/06/30	0	0.00	20	74.20	74.70	-20	1,199	-1.67%
2023/06/28	24.1	73.35	20	74.08	73.20	4.1	1,200	0.34%
2023/06/27	0	0.00	1	75.40	74.00	-1	1,204	-0.08%
2023/06/26	1.1	76.39	5	75.86	76.10	-4	1,202	-0.33%
2023/06/21	2	79.20	3	78.26	78.00	-1	1,201	-0.09%
2023/06/20	5	75.82	5	75.10	75.40	0	1,192	0.00%
2023/06/19	2	77.50	1	77.10	77.60	1	1,186	0.08%
2023/06/16	4.3	79.64	1	81.51	77.60	3.2	1,180	0.27%
2023/06/15	10.1	80.36	9	79.68	79.50	1.1	1,145	0.10%
2023/06/14	3	77.50	4.1	78.30	78.40	-1.1	1,041	-0.10%
2023/06/13	11	72.27	29.9	72.77	73.30	-18.9	957	-1.97%
2023/06/08	1	66.80	0	0.00	67.10	1	944	0.11%
2023/06/07	45.3	68.90	0.1	75.20	68.50	45.2	961	4.70%
2023/06/05	0	0.00	2	67.76	68.50	-2	1,014	-0.20%
2023/06/02	2	66.35	3	66.57	67.10	-1	1,038	-0.10%
2023/05/30	0	0.00	4	64.98	65.00	-4	1,181	-0.34%
2023/05/29	0	0.00	1	64.40	64.50	-1	1,192	-0.08%
2023/05/26	0	0.00	1	64.20	63.10	-1	1,202	-0.08%
2023/05/25	4	63.28	0	0.00	63.30	4	1,211	0.33%
2023/05/24	2	64.65	0	0.00	63.50	2	1,243	0.16%
2023/05/23	1	65.00	0	0.00	65.70	1	1,235	0.08%
2023/05/22	0	0.00	1	64.10	65.00	-1	1,238	-0.08%
2023/05/19	5	65.24	0	0.00	64.00	5	1,241	0.40%
2023/05/18	0	0.00	3	65.47	65.40	-3	1,238	-0.24%
2023/05/17	1	63.30	0	0.00	63.90	1	1,242	0.08%
2023/05/16	1	63.30	0	0.00	62.90	1	1,258	0.08%
2023/05/12	1	64.00	1	64.20	64.00	0	1,262	0.00%
2023/05/11	1	62.70	0	0.00	62.70	1	1,256	0.08%
2023/05/10	5	65.64	1	65.00	65.30	4	1,241	0.32%
2023/05/09	21	66.92	55	67.37	65.80	-34	1,228	-2.77%
2023/05/08	2	71.75	3	72.77	73.10	-1	1,179	-0.08%
2023/05/05	54	71.66	1	72.20	71.10	53	1,155	4.59%
2023/05/04	3	74.40	0	75.70	73.30	3	1,131	0.26%
2023/05/03	19	76.34	17	75.58	74.50	2	1,102	0.18%
2023/05/02	0	0.00	16.1	71.56	74.10	-16.1	1,003	-1.60%
2023/04/28	0	0.00	2	67.25	67.40	-2	944	-0.21%
2023/04/26	1	65.80	0	0.00	66.00	1	932	0.11%
2023/04/25	4	66.05	1	65.40	65.50	3	928	0.32%
2023/04/24	0	0.00	3	68.27	68.80	-3	916	-0.33%
2023/04/21	2	66.85	0	0.00	67.60	2	907	0.22%
2023/04/20	20	69.08	11	69.08	67.40	9	884	1.02%
2023/04/19	4	70.13	13	70.77	70.20	-9	842	-1.07%
2023/04/18	7	69.94	13	69.98	69.30	-6	817	-0.73%
2023/04/17	13	69.45	9	69.02	69.40	4	775	0.52%
2023/04/14	0	0.00	10.1	66.13	66.80	-10.1	708	-1.43%
2023/04/13	1	64.00	0	0.00	63.50	1	667	0.15%
2023/04/11	1	63.40	0	0.00	63.30	1	650	0.15%
2023/03/31	3	62.07	1	62.30	62.30	2	655	0.31%
2023/03/28	1	62.70	0	0.00	62.70	1	643	0.16%
2023/03/23	3	63.20	3	63.60	63.60	0	618	0.00%
2023/03/22	1	64.00	0	0.00	63.90	1	611	0.16%
2023/03/21	2	63.20	10	62.44	63.20	-8	605	-1.32%
2023/03/20	5	61.80	10	63.50	62.30	-5	596	-0.84%
2023/03/17	10	61.82	0	0.00	60.80	10	579	1.72%
2023/03/16	5	59.00	5	61.00	59.00	0	569	0.00%
2023/03/15	5	62.80	0	0.00	62.00	5	556	0.90%
2023/03/14	2	62.85	1	63.40	62.50	1	554	0.18%
2023/03/13	1	62.70	0	0.00	64.00	1	548	0.18%
2023/03/10	0	0.00	4	65.03	64.00	-4	537	-0.74%
2023/03/09	20.1	68.70	3	68.23	67.50	17.1	518	3.29%
2023/03/08	4	69.63	4	70.25	69.50	0	493	0.00%
2023/03/07	10.1	69.89	9	69.64	69.10	1.1	459	0.24%
2023/03/06	13.1	69.25	6	69.20	72.10	7.1	424	1.68%
2023/03/03	5	63.04	12.2	64.05	66.80	-7.2	341	-2.10%
2023/03/01	6	60.32	0	0.00	60.30	6	295	2.03%
2023/02/24	2	58.80	6	60.00	60.00	-4	286	-1.39%
2023/02/23	4	58.80	0	0.00	58.90	4	285	1.40%
2023/02/22	11	58.59	12	58.93	58.50	-1	276	-0.36%
2023/02/21	0	0.00	0.1	57.20	57.10	-0.1	244	-0.03%
2023/02/20	2	57.10	0	0.00	57.10	2	241	0.83%
2023/02/17	0	0.00	5	57.68	57.40	-5	237	-2.10%
2023/02/16	0	0.00	3	56.63	56.70	-3	234	-1.28%
2023/02/15	10	56.61	7	56.29	56.70	3	234	1.28%
2023/02/14	6	56.48	4	57.28	58.20	2	221	0.90%
2023/02/10	0	0.00	2	54.20	55.10	-2	210	-0.95%
2023/02/09	1	53.40	0	0.00	53.80	1	204	0.49%
2023/02/03	0.1	52.80	0	0.00	53.00	0.1	203	0.02%
2023/02/01	0	0.00	1	53.50	53.20	-1	203	-0.49%
2023/01/16	0.1	51.50	1	51.30	51.80	-1	199	-0.48%
2022/12/26	0.1	51.00	0	0.00	50.70	0.1	212	0.02%
2022/12/21	0.5	51.50	0	0.00	50.90	0.5	218	0.23%
2022/12/20	0.1	51.58	0	0.00	50.40	0.1	231	0.02%
2022/12/19	0	52.35	0	0.00	51.60	0	236	0.02%
2022/12/15	0	53.00	0	0.00	53.60	0	248	0.01%
2022/12/13	1.5	53.23	3	53.53	52.40	-1.5	252	-0.59%
2022/12/12	0	0.00	1	54.10	54.00	-1	249	-0.40%
2022/12/08	1	53.80	0	0.00	54.40	1	250	0.40%
2022/12/07	1	54.80	0	0.00	53.50	1	255	0.39%
2022/12/06	0	0.00	1	55.30	54.50	-1	263	-0.38%
2022/12/01	3	54.60	1	54.30	54.20	2	263	0.76%
2022/11/25	1	54.80	1	55.20	54.60	0	336	0.00%
2022/11/24	2	54.25	3.4	55.60	55.80	-1.4	358	-0.39%
2022/11/22	2	54.55	0	0.00	54.30	2	386	0.52%
2022/11/21	1	54.00	1	53.40	55.00	0	417	0.00%
2022/11/18	1	53.30	0	0.00	52.30	1	438	0.23%
2022/11/15	0	0.00	2	51.90	51.40	-2	517	-0.39%
2022/11/11	1	51.50	0	0.00	50.90	1	596	0.17%
2022/11/10	1	51.90	0	0.00	52.30	1	602	0.17%
2022/10/28	0	0.00	1	48.55	48.25	-1	862	-0.12%
2022/10/20	0	0.00	0.1	49.90	49.10	-0.1	920	-0.01%
2022/10/18	0	0.00	1	50.00	49.95	-1	920	-0.11%
2022/10/13	0	0.00	4	50.48	49.45	-4	918	-0.44%
2022/10/12	0	0.00	1	49.90	49.95	-1	917	-0.11%
2022/10/05	2	51.95	0	0.00	51.70	2	915	0.22%
2022/09/30	0	0.00	4	51.00	51.40	-4	908	-0.44%
2022/09/29	0	0.00	1	50.60	49.95	-1	905	-0.11%
2022/09/28	2	49.00	1	50.20	48.40	1	901	0.11%
2022/09/26	2	51.60	1	52.10	51.10	1	880	0.11%
2022/09/22	0	0.00	1	51.70	53.40	-1	867	-0.12%
2022/09/21	1	51.20	0	0.00	51.20	1	858	0.12%
2022/09/14	0	0.00	0	52.30	52.10	0	843	0.00%
2022/09/13	0	51.00	2	51.10	51.00	-2	836	-0.23%
2022/09/12	1.1	52.83	1	53.30	53.20	0.1	824	0.02%
2022/09/07	2	51.60	23	52.28	51.70	-21	814	-2.58%
2022/09/06	2	52.00	0	0.00	51.50	2	808	0.25%
2022/09/05	7	56.86	10	56.42	53.30	-3	796	-0.38%
2022/09/02	29	56.94	0.1	57.00	56.20	28.9	777	3.72%
2022/09/01	9	58.59	8	58.00	58.30	1	765	0.13%
2022/08/31	2	55.85	5	56.46	57.00	-3	729	-0.42%
2022/08/30	3.2	55.02	11	55.41	55.10	-7.8	702	-1.11%
2022/08/29	25	53.94	19	55.44	55.40	6	688	0.87%
2022/08/26	8	59.11	1	59.80	57.10	7	649	1.08%
2022/08/25	0	0.00	9	60.02	61.00	-9	612	-1.47%
2022/08/24	3	58.07	3	58.93	57.60	0	578	0.00%
2022/08/23	18	60.16	19	59.14	58.40	-1	563	-0.18%
2022/08/22	6	58.63	8	58.77	58.40	-2	525	-0.38%
2022/08/19	23	58.45	36.1	58.24	59.60	-13.1	488	-2.68%
2022/08/18	16	54.46	3	54.13	54.40	13	418	3.11%
2022/08/17	2	53.80	2	54.30	53.60	0	407	0.00%
2022/08/16	15	54.30	0	0.00	55.00	15	397	3.78%
2022/08/12	0	0.00	3.3	53.00	52.70	-3.3	371	-0.88%
2022/08/11	6.3	52.36	6	52.65	52.30	0.3	360	0.07%
2022/08/10	2.1	55.45	16	55.59	56.00	-13.9	329	-4.22%
2022/08/09	8	55.39	40	56.23	55.00	-32	301	-10.61%
2022/08/08	4	56.55	31	56.27	57.60	-27	251	-10.76%
2022/08/05	23	55.46	27.5	52.72	55.90	-4.5	198	-2.25%
2022/08/04	20.7	50.93	9.5	52.18	52.60	11.2	152	7.35%
2022/08/03	15.2	49.50	15	49.63	50.00	0.2	117	0.17%
2022/08/02	55	48.77	0	0.00	49.10	55	103	53.40%
2022/08/01	0.6	47.23	23	46.75	47.95	-22.4	80	-27.82%
2022/07/25	0	0.00	2	45.40	44.60	-2	53	-3.73%
2022/07/20	0	0.00	1	43.30	42.85	-1	51	-1.93%
2022/07/19	1	42.60	1	43.65	43.30	0	50	0.00%
2022/07/18	2	46.20	5	46.50	46.95	-3	47	-6.27%
2022/07/15	4	44.60	0	0.00	45.05	4	45	8.86%
2022/07/14	10	44.70	0	0.00	45.00	10	43	22.85%
2022/07/01	1	44.10	0	0.00	44.60	1	46	2.17%
2022/06/22	0	0.00	0.1	46.00	44.10	-0.1	46	-0.11%
2022/06/17	0	0.00	1	47.30	47.05	-1	49	-2.04%
2022/05/24	1	45.70	0	0.00	45.80	1	58	1.70%
2022/05/20	0.1	46.00	0.4	45.90	45.90	-0.3	59	-0.51%
2022/05/19	0	46.00	0	0.00	45.70	0	58	0.08%
2022/05/16	0.1	44.94	0	0.00	44.80	0.1	61	0.23%
2022/05/13	0	44.00	0	0.00	44.10	0	62	0.02%
2022/05/12	0	0.00	1	44.10	43.65	-1	63	-1.58%
2022/05/11	0.1	45.00	1	44.70	44.70	-0.9	63	-1.43%
2022/05/10	0.1	45.00	0	0.00	44.65	0.1	63	0.16%
2022/05/05	0.1	44.06	0	0.00	43.35	0.1	61	0.23%
2022/05/04	1	43.00	0	0.00	43.20	1	61	1.63%
2022/04/29	0	0.00	0.1	43.05	43.35	-0.1	62	-0.16%
2022/04/28	0.1	43.60	0	0.00	42.80	0.1	63	0.17%
2022/04/27	0	0.00	0.2	43.60	43.00	-0.2	63	-0.24%
2022/04/21	0.1	45.60	0	0.00	45.40	0.1	65	0.08%
2022/04/14	0.1	46.00	0	0.00	45.50	0.1	71	0.07%
2022/04/13	0.1	46.00	0	0.00	46.00	0.1	71	0.20%
2022/04/01	1	47.15	0.1	47.50	47.20	0.9	71	1.19%
2022/03/30	1	47.40	0	0.00	47.50	1	71	1.40%
2022/03/23	0	0.00	2.1	47.85	47.90	-2.1	77	-2.65%
2022/03/22	0.2	47.80	0	0.00	47.90	0.2	77	0.26%
2022/03/16	0.2	47.00	0	0.00	46.80	0.2	80	0.25%
2022/03/04	1	45.65	0	0.00	45.60	1	82	1.21%
2022/03/02	0	0.00	15	45.75	45.85	-15	85	-17.54%
2022/02/23	1	46.60	0	0.00	46.60	1	89	1.12%
2022/02/17	0	0.00	2	47.30	47.45	-2	102	-1.95%
2022/02/10	1	48.60	0	0.00	49.15	1	152	0.66%
2022/02/08	1	48.50	0	0.00	48.85	1	189	0.53%
2022/01/24	0	0.00	2	48.18	48.65	-2	210	-0.95%
2022/01/21	0	0.00	1	48.60	48.60	-1	213	-0.47%
2022/01/19	0	0.00	2	49.10	49.30	-2	219	-0.91%
2022/01/18	0	0.00	3	49.23	49.25	-3	222	-1.35%
2022/01/17	0	0.00	6	48.93	49.15	-6	232	-2.58%
2022/01/14	0	0.00	0.1	48.25	48.60	-0.1	233	-0.05%
2022/01/13	1	49.20	0.2	49.50	49.20	0.8	237	0.34%
2022/01/12	1	49.10	0	0.00	49.60	1	241	0.41%
2022/01/11	0	0.00	1	50.30	50.00	-1	244	-0.41%
2022/01/06	0	0.00	1	50.80	51.10	-1	270	-0.37%
2022/01/05	1	50.90	0	0.00	51.10	1	296	0.34%
2022/01/03	0.2	51.30	0	0.00	51.70	0.2	306	0.07%
2021/12/30	0	0.00	7	50.40	50.50	-7	304	-2.30%
2021/12/29	0	0.00	5	50.30	50.30	-5	309	-1.62%
2021/12/28	0	0.00	3	50.30	50.30	-3	308	-0.97%
2021/12/27	0	0.00	3	50.20	50.20	-3	311	-0.96%
2021/12/23	0	0.00	2	50.30	50.30	-2	320	-0.62%
2021/12/22	1	50.30	2.1	50.40	50.30	-1.1	324	-0.32%
2021/12/21	0	0.00	2	50.40	50.20	-2	331	-0.60%
2021/12/15	0	0.00	3	50.40	50.50	-3	332	-0.90%
2021/12/13	3	51.03	0	0.00	51.20	3	330	0.91%
2021/12/10	0	0.00	1.4	51.72	51.50	-1.4	329	-0.42%
2021/12/09	0	0.00	3	52.67	52.60	-3	327	-0.92%
2021/12/08	0	0.00	0.1	52.50	52.60	-0.1	328	-0.02%
2021/12/07	2	52.90	4	52.40	52.50	-2	335	-0.60%
2021/12/06	1	52.60	0	0.00	52.50	1	334	0.30%
2021/12/03	0	0.00	0.1	51.90	51.60	-0.1	334	-0.02%
2021/12/02	0	0.00	1	51.30	50.90	-1	335	-0.30%
2021/11/30	0	0.00	0.1	51.80	51.80	-0.1	342	-0.01%
2021/11/25	1	52.50	0.2	53.03	52.40	0.9	349	0.24%
2021/11/24	0	0.00	1	51.30	51.90	-1	346	-0.29%
2021/11/22	0	0.00	0.5	50.80	51.30	-0.5	348	-0.14%
2021/11/18	1	51.60	0	0.00	51.30	1	346	0.29%
2021/11/15	2	51.90	0	0.00	51.90	2	347	0.58%
2021/11/12	4	51.33	1.1	51.65	51.60	3	347	0.85%
2021/11/11	8.5	52.99	0	0.00	52.60	8.5	342	2.48%
2021/11/10	1	54.50	0	0.00	54.00	1	336	0.30%
2021/11/09	7	54.07	3.1	53.70	53.50	3.9	336	1.15%
2021/11/08	19	58.62	13	60.98	55.90	6	322	1.86%
2021/11/05	0	0.00	20.1	60.29	60.80	-20.1	314	-6.39%
2021/11/04	0	0.00	19	58.85	59.40	-19	320	-5.93%
2021/11/03	0	0.00	5	57.50	57.80	-5	316	-1.58%
2021/11/02	0	0.00	5	59.00	57.50	-5	319	-1.57%
2021/11/01	0	0.00	8	57.81	58.40	-8	316	-2.52%
2021/10/29	0	0.00	5	56.70	57.00	-5	313	-1.59%
2021/10/28	0	0.00	6	57.25	57.30	-6	311	-1.92%
2021/10/27	10.2	56.11	7.1	56.22	56.30	3.1	313	0.99%
2021/10/26	2	57.10	0	0.00	56.20	2	322	0.62%
2021/10/25	2.1	58.01	4.1	58.74	58.00	-2.1	343	-0.60%
2021/10/22	10	56.00	0	0.00	56.30	10	347	2.88%
2021/10/20	0	0.00	1.3	56.84	56.70	-1.3	381	-0.34%
2021/10/19	2.2	55.63	1	56.00	55.70	1.2	389	0.31%
2021/10/18	3	57.03	2	56.40	56.10	1	391	0.26%
2021/10/15	2.2	58.27	16	57.86	58.50	-13.8	387	-3.56%
2021/10/14	0.2	59.00	1	59.10	58.30	-0.8	385	-0.21%
2021/10/13	4.2	60.43	7.3	59.47	59.90	-3.1	376	-0.83%
2021/10/12	7	56.56	6	56.97	56.50	1	361	0.28%
2021/10/07	3	54.43	1	54.50	55.50	2	375	0.53%
2021/10/06	0	0.00	2	55.10	54.20	-2	402	-0.50%
2021/10/05	1	52.50	0	0.00	54.20	1	424	0.24%
2021/10/04	0	0.00	2	53.10	53.20	-2	427	-0.47%
2021/10/01	1	54.00	0	0.00	52.80	1	426	0.23%
2021/09/29	0	0.00	3	55.13	54.30	-3	428	-0.70%
2021/09/28	0	0.00	3	54.23	54.80	-3	426	-0.70%
2021/09/27	0	0.00	1	52.50	52.20	-1	419	-0.24%
2021/09/16	1	50.30	0	0.00	50.20	1	421	0.24%
2021/09/13	2	51.25	0	0.00	51.00	2	430	0.46%
2021/09/10	12	51.97	2	52.20	51.30	10	433	2.31%
2021/09/08	0	0.00	1	48.65	48.70	-1	440	-0.23%
2021/09/06	2	50.25	9	49.73	49.65	-7	444	-1.57%
2021/09/03	2	51.50	15	51.37	51.60	-13	441	-2.94%
2021/09/02	2	51.00	10	51.19	50.90	-8	442	-1.81%
2021/08/27	1	51.70	0	0.00	51.90	1	437	0.23%
2021/08/26	2	52.15	1	53.10	52.00	1	438	0.23%
2021/08/24	1	52.90	0	0.00	52.80	1	439	0.23%
2021/08/19	1	52.00	0	0.00	51.80	1	437	0.23%
2021/08/18	0	0.00	1	52.00	53.90	-1	438	-0.23%
2021/08/16	0	0.00	1	55.30	53.70	-1	440	-0.23%
2021/08/13	1	56.31	7	58.03	55.30	-6	441	-1.36%
2021/08/12	0	0.00	5.1	58.00	57.50	-5.1	435	-1.16%
2021/08/11	3	58.10	2	57.10	55.10	1	431	0.23%
2021/08/10	10	53.15	6	53.62	54.10	4	418	0.96%
2021/08/09	4	57.80	2	57.80	57.20	2	410	0.49%
2021/08/06	0	0.00	1	58.00	57.50	-1	419	-0.24%
2021/08/05	2	56.20	0	0.00	56.10	2	426	0.47%
2021/08/04	2	56.80	0	0.00	57.20	2	442	0.45%
2021/08/02	0.1	56.00	0	0.00	56.00	0.1	517	0.02%
2021/07/30	2	58.15	1	58.80	57.30	1	520	0.19%
2021/07/29	3	61.43	0.2	63.74	61.00	2.9	514	0.55%
2021/07/28	8	59.96	0	0.00	59.90	8	493	1.62%
2021/07/27	0	0.00	10.3	62.67	61.40	-10.3	490	-2.10%
2021/07/26	0	0.00	1.1	59.01	59.00	-1.1	469	-0.23%
2021/07/23	1	57.30	5.2	56.67	57.30	-4.2	486	-0.86%
2021/07/22	0	0.00	3	55.97	56.10	-3	533	-0.56%
2021/07/20	0	0.00	2	55.50	54.70	-2	533	-0.37%
2021/07/19	0	0.00	1	55.50	55.40	-1	532	-0.19%
2021/07/16	7	55.20	2	55.70	55.20	5	533	0.94%
2021/07/15	1	58.10	0	0.00	57.70	1	526	0.19%
2021/07/14	3	59.57	4	60.75	59.00	-1	523	-0.19%
2021/07/13	0.1	59.40	0	0.00	59.60	0.1	508	0.02%
2021/07/12	2	56.60	26.1	57.30	57.50	-24.1	484	-4.98%
2021/07/09	6	53.52	14	53.50	52.30	-8	461	-1.73%
2021/07/08	4	53.25	0	0.00	53.40	4	472	0.85%
2021/07/07	0	0.00	8	52.13	52.00	-8	515	-1.55%
2021/07/01	5	49.45	0	0.00	49.50	5	526	0.95%
2021/06/29	1	51.30	0	0.00	50.20	1	543	0.18%
2021/06/25	0	0.00	1	51.30	50.80	-1	562	-0.18%
2021/06/22	0	0.00	5	51.20	51.00	-5	567	-0.88%
2021/06/21	0	0.00	6	49.13	50.00	-6	565	-1.06%
2021/06/18	1	50.10	0	0.00	49.50	1	564	0.18%
2021/06/17	4	50.55	3	49.30	50.50	1	568	0.18%
2021/06/16	0	0.00	3	47.93	48.10	-3	563	-0.53%
2021/06/15	0	0.00	2	46.13	46.50	-2	565	-0.35%
2021/06/11	1	46.25	1	46.15	45.70	0	568	0.00%
2021/06/10	0	0.00	1	46.80	46.70	-1	579	-0.17%
2021/06/09	2	46.43	0	0.00	46.60	2	593	0.34%
2021/06/07	4	46.00	0	0.00	46.00	4	644	0.62%
2021/06/04	0	0.00	1	48.00	48.00	-1	646	-0.15%
2021/06/03	1	47.35	7	48.16	48.30	-6	652	-0.92%
2021/06/02	1	47.80	0	0.00	47.60	1	654	0.15%
2021/06/01	0	0.00	9	48.08	48.00	-9	668	-1.35%
2021/05/31	0	0.00	7	47.29	46.95	-7	665	-1.05%
2021/05/28	0	0.00	5	46.50	46.50	-5	660	-0.76%
2021/05/27	2	46.18	1	46.60	46.10	1	660	0.15%
2021/05/25	3	45.60	0	0.00	45.30	3	663	0.45%
2021/05/24	0	0.00	1	44.95	45.40	-1	661	-0.15%
2021/05/21	1	44.05	0	0.00	44.05	1	657	0.15%
2021/05/20	2	43.05	0	0.00	43.00	2	654	0.31%
2021/05/19	1	42.70	1	43.05	43.30	0	656	0.00%
2021/05/18	2	40.68	1	41.15	41.80	1	668	0.15%
2021/05/17	0	0.00	2	37.80	38.00	-2	670	-0.30%
2021/05/14	1	42.40	2	41.15	41.60	-1	662	-0.15%
2021/05/13	3	42.60	4	41.94	41.95	-1	648	-0.15%
2021/05/12	7	45.76	2	44.35	44.90	5	637	0.78%
2021/05/11	25	51.52	11.3	52.65	49.25	13.7	618	2.22%
2021/05/10	10.3	53.85	19	54.66	54.70	-8.7	582	-1.50%
2021/05/07	3	48.97	8	49.36	50.00	-5	538	-0.93%
2021/05/06	0	0.00	2	47.88	48.40	-2	530	-0.38%
2021/05/05	0	0.00	1	46.10	46.50	-1	524	-0.19%
2021/05/04	1	45.35	4	45.43	45.50	-3	521	-0.57%
2021/05/03	5	46.80	2	47.00	47.10	3	511	0.59%
2021/04/29	14	47.94	1	47.40	47.80	13	501	2.59%
2021/04/28	31	49.79	44	49.75	49.90	-13	475	-2.73%
2021/04/26	3	45.75	0	0.00	45.60	3	415	0.72%
2021/04/23	2	45.30	2	47.08	47.00	0	407	0.00%
2021/04/22	3	46.87	0	0.00	45.60	3	405	0.74%
2021/04/21	3	47.50	5	47.45	47.45	-2	400	-0.50%
2021/04/20	3	46.82	1	47.60	46.75	2	409	0.49%
2021/04/19	4	47.09	6	47.32	47.10	-2	409	-0.49%
2021/04/15	1	46.40	1	46.40	46.30	0	401	0.00%
2021/04/14	4	45.71	0	0.00	45.30	4	397	1.01%
2021/04/13	29.1	48.06	35	48.78	47.00	-6	382	-1.55%
2021/04/12	3	45.95	0	0.00	44.80	3	336	0.89%
2021/04/09	4	46.93	7.5	47.19	47.05	-3.5	327	-1.05%
2021/04/08	2	46.80	4	47.04	46.65	-2	322	-0.62%
2021/04/07	13	47.55	8	47.46	47.20	5	318	1.57%
2021/04/06	9	46.96	1	47.30	46.50	8	312	2.56%
2021/04/01	11.1	47.84	15	48.38	47.60	-3.9	305	-1.29%
2021/03/31	17	48.12	12	47.75	47.20	5	292	1.71%
2021/03/30	5	46.53	13	46.54	46.30	-8	277	-2.88%
2021/03/29	1.1	45.70	2	44.38	44.80	-1	270	-0.35%
2021/03/26	2	43.13	3	43.32	43.25	-1	261	-0.38%
2021/03/25	0	0.00	20	43.00	42.75	-20	258	-7.73%
2021/03/23	3	45.07	0	0.00	44.10	3	251	1.19%
2021/03/22	6	46.19	1	46.20	46.10	5	246	2.03%
2021/03/19	15	45.78	10	46.09	46.00	5	239	2.09%
2021/03/18	5	45.28	34	45.33	46.00	-29	232	-12.46%
2021/03/17	4	44.04	8	44.53	43.60	-4	224	-1.78%
2021/03/16	8	45.08	11	45.17	43.95	-3	221	-1.36%
2021/03/15	33	43.10	15	43.38	43.30	18	205	8.75%
2021/03/12	22	42.18	13	42.02	41.70	9	188	4.77%
2021/03/11	30	41.57	38	42.40	43.00	-8	171	-4.68%
2021/03/10	11	38.99	1	38.80	39.10	10	135	7.38%
2021/03/09	14	38.51	4	38.89	38.45	10	130	7.67%
2021/03/08	0	0.00	0.4	36.65	36.85	-0.4	123	-0.31%
2021/03/05	14.4	37.33	20	37.65	37.20	-5.6	118	-4.75%
2021/03/04	0	0.00	1	35.85	35.85	-1	102	-0.98%
2021/03/03	6	35.30	0	0.00	35.50	6	100	5.96%
2021/02/26	11	35.00	0	0.00	34.95	11	98	11.22%
2021/02/25	12	34.15	8	35.79	35.65	4	95	4.17%
2021/02/23	5	34.41	2	34.75	34.25	3	89	3.37%
2021/02/22	6	35.14	2	34.85	34.85	4	86	4.60%
2021/02/19	1	35.40	0	0.00	35.40	1	83	1.19%
2021/02/18	12	35.92	8	36.21	36.30	4	80	5.00%
2021/02/17	2	34.05	17	34.10	34.50	-15	63	-23.65%
2021/01/27	0	0.00	1	31.75	31.65	-1	54	-1.83%
2021/01/22	0	0.00	2	31.60	31.90	-2	53	-3.72%
2021/01/20	1	32.10	2	32.03	31.40	-1	51	-1.93%
2021/01/18	2	33.00	2	32.55	32.55	0	49	0.00%
2021/01/15	1	33.85	0	0.00	33.15	1	48	2.05%
2021/01/14	1	33.55	2	33.63	33.60	-1	47	-2.12%
2021/01/13	0	0.00	1	34.40	32.85	-1	44	-2.25%
2021/01/12	0	0.00	5	33.06	33.15	-5	31	-16.09%
2021/01/08	0	0.00	2	29.80	30.10	-2	26	-7.50%
2021/01/05	0	0.00	5	29.74	30.00	-5	26	-19.15%
2020/12/10	0	0.00	1	30.50	30.40	-1	22	-4.54%
2020/12/09	0	0.00	4	29.40	29.75	-4	20	-19.18%
2020/11/16	1	31.10	1	31.30	30.40	0	22	0.00%
2020/11/12	0	0.00	1	30.50	30.50	-1	21	-4.57%
2020/08/27	9	34.75	0	0.00	34.90	9	68	13.23%
2020/07/23	0	0.00	1	35.30	35.20	-1	81	-1.23%
2020/07/01	0	0.00	1	35.20	35.10	-1	88	-1.13%
2020/06/18	0	0.00	1	35.40	36.00	-1	94	-1.06%
2020/06/16	0	0.00	1	35.10	35.20	-1	96	-1.03%
2020/06/12	1	34.50	0	0.00	34.75	1	102	0.97%
2020/06/11	11	37.51	7	37.84	35.55	4	104	3.84%
2020/06/08	2	35.90	2	36.43	35.40	0	103	0.00%
2020/06/03	4	34.68	3	35.18	34.70	1	103	0.96%
2020/05/28	6	33.27	0	0.00	32.90	6	104	5.75%
2020/05/27	0	0.00	4	34.25	34.00	-4	103	-3.85%
2020/05/14	0	0.00	1	32.50	32.35	-1	101	-0.99%
2020/05/13	1	33.50	0	0.00	33.50	1	101	0.98%
2020/05/08	0	0.00	4	32.20	32.10	-4	101	-3.95%
2020/04/24	0	0.00	1	30.00	29.95	-1	109	-0.91%
2020/04/17	0	0.00	6	30.25	30.10	-6	111	-5.37%
2020/04/08	0	0.00	1	30.50	30.90	-1	119	-0.84%
2020/04/06	0	0.00	1	28.25	28.30	-1	119	-0.84%
2020/03/30	0	0.00	1	27.10	27.95	-1	124	-0.80%
2020/03/25	3	27.67	2	28.18	27.55	1	125	0.80%
2020/03/24	0	0.00	1	25.50	25.90	-1	125	-0.80%
2020/03/20	1	22.65	1	24.50	24.50	0	125	0.00%
2020/03/19	2	23.10	0	0.00	22.30	2	124	1.61%
2020/03/18	0	0.00	1	25.20	24.75	-1	124	-0.80%
2020/03/13	10	26.10	0	0.00	26.20	10	130	7.65%
2020/03/04	1	32.65	1	32.95	32.55	0	161	0.00%
2020/03/03	1	32.55	0	0.00	32.55	1	178	0.56%
2020/02/11	0	0.00	1	34.90	34.95	-1	658	-0.15%
2020/01/30	3	36.45	0	0.00	35.80	3	676	0.44%
2020/01/02	1	40.90	0	0.00	41.25	1	759	0.13%
2019/12/30	1	40.80	2	40.90	40.80	-1	755	-0.13%
2019/12/23	1	41.60	0	0.00	41.65	1	752	0.13%
2019/12/19	1	41.65	0	0.00	41.55	1	751	0.13%
2019/12/16	1	41.60	1	41.90	41.60	0	747	0.00%
2019/12/13	5	41.59	0	0.00	41.75	5	747	0.67%
2019/12/12	1	41.85	0	0.00	41.85	1	745	0.13%
2019/12/11	0	0.00	1	42.30	42.00	-1	744	-0.13%
2019/12/10	0	0.00	4	43.53	43.10	-4	740	-0.54%
2019/12/09	1	43.00	0	0.00	42.85	1	744	0.13%
2019/12/06	2	44.05	1	43.70	43.50	1	743	0.13%
2019/12/05	1	44.25	2	44.78	44.25	-1	741	-0.13%
2019/12/04	3	44.43	0	0.00	44.15	3	740	0.41%
2019/12/03	3	44.27	1	44.95	45.15	2	737	0.27%
2019/11/29	1	44.30	2	44.33	44.20	-1	736	-0.14%
2019/11/28	4	45.68	1	46.30	45.40	3	726	0.41%
2019/11/27	16	47.06	18	47.43	46.60	-2	712	-0.28%
2019/11/26	5	45.87	4	45.78	46.30	1	648	0.15%
2019/11/25	7	46.39	5	46.41	46.50	2	636	0.31%
2019/11/22	1	43.45	1	43.80	43.80	0	578	0.00%
2019/11/21	9	43.35	7	43.69	43.90	2	575	0.35%
2019/11/19	7	43.91	2	44.00	43.20	5	567	0.88%
2019/11/13	30	47.18	12	47.13	41.60	18	522	3.45%
2019/11/12	12	43.78	30	44.19	44.20	-18	413	-4.36%
2019/11/11	7	40.51	7	42.00	40.20	0	387	0.00%
2019/11/06	0	0.00	9	43.26	42.65	-9	385	-2.33%
2019/11/05	0	0.00	19	42.15	42.85	-19	382	-4.97%
2019/11/01	0	0.00	5	40.54	41.55	-5	382	-1.31%
2019/10/31	0	0.00	2	40.65	40.60	-2	382	-0.52%
2019/10/28	2	42.00	0	0.00	42.15	2	395	0.51%
2019/10/24	5	42.14	0	0.00	41.70	5	413	1.21%
2019/10/22	0	0.00	5	41.75	41.80	-5	475	-1.05%
2019/10/21	0	0.00	1	41.45	41.45	-1	501	-0.20%
2019/10/18	0	0.00	2	43.20	42.80	-2	589	-0.34%
2019/10/17	0	0.00	32	42.94	43.00	-32	623	-5.13%
2019/10/16	6	43.40	0	0.00	43.50	6	621	0.97%
2019/10/15	46	43.88	7	43.89	43.85	39	613	6.35%
2019/10/14	0	0.00	7	41.51	42.95	-7	571	-1.23%
2019/10/01	1	38.90	0	0.00	38.95	1	601	0.17%
2019/09/27	1	39.00	0	0.00	39.25	1	603	0.17%
2019/09/20	1	39.50	0	0.00	39.40	1	619	0.16%
2019/09/17	9	39.00	0	0.00	39.00	9	623	1.44%
2019/09/16	13	39.00	0	0.00	39.10	13	633	2.05%
2019/09/10	1	41.55	1	41.95	41.20	0	650	0.00%
2019/09/03	0	0.00	1	43.65	43.35	-1	701	-0.14%
2019/08/29	2	42.58	2	42.83	42.30	0	716	0.00%
2019/08/28	2	42.43	3	42.05	42.30	-1	712	-0.14%
2019/08/27	2	40.60	2	40.88	40.60	0	707	0.00%
2019/08/26	5	40.10	0	0.00	40.00	5	711	0.70%
2019/08/21	2	44.03	3	44.40	44.00	-1	736	-0.14%
2019/08/20	3	43.97	1	44.45	43.65	2	733	0.27%
2019/08/19	2	43.95	0	0.00	43.80	2	740	0.27%
2019/08/16	8	43.80	4	44.28	43.40	4	748	0.53%
2019/08/15	4	44.61	4	44.81	43.50	0	752	0.00%
2019/08/14	3	47.55	3	45.93	43.30	0	757	0.00%
2019/08/13	0	0.00	5	44.30	44.70	-5	727	-0.69%
2019/08/07	2	39.40	2	39.75	39.80	0	839	0.00%
2019/07/29	0	0.00	1	42.60	42.25	-1	1,044	-0.10%
2019/07/26	9	44.66	1	44.90	43.80	8	1,041	0.77%
2019/07/25	5	45.14	5	45.41	45.15	0	1,036	0.00%
2019/07/24	13	45.63	27	45.60	45.15	-14	1,028	-1.36%
2019/07/23	5	43.46	2	43.63	42.90	3	988	0.30%
2019/07/22	25	43.93	19	43.99	44.40	6	968	0.62%
2019/07/19	13	39.54	16	40.07	40.80	-3	894	-0.34%
2019/07/17	0	0.00	1	38.30	38.10	-1	879	-0.11%
2019/07/16	3	38.45	2	38.68	38.25	1	883	0.11%
2019/07/15	0	0.00	1	37.70	37.85	-1	885	-0.11%
2019/07/11	1	37.05	0	0.00	37.05	1	911	0.11%
2019/07/10	1	37.80	3	38.12	37.10	-2	926	-0.22%
2019/07/05	1	39.00	6	38.69	38.70	-5	972	-0.51%
2019/07/04	1	37.60	0	0.00	37.40	1	1,032	0.10%
2019/07/03	1	37.75	0	0.00	37.60	1	1,049	0.10%
2019/07/02	1	36.95	0	0.00	37.45	1	1,072	0.09%
2019/06/21	4	37.31	1	38.25	36.85	3	1,490	0.20%
2019/06/20	1	36.05	4	36.21	37.30	-3	1,487	-0.20%
2019/06/19	2	35.55	2	35.60	35.45	0	1,491	0.00%
2019/06/18	1	35.45	2	35.38	35.25	-1	1,523	-0.07%
2019/06/17	1	34.90	1	36.05	35.20	0	1,557	0.00%
2019/06/13	6	37.86	1	37.85	37.35	5	1,596	0.31%
2019/06/12	6	37.24	11	37.04	37.15	-5	1,644	-0.30%
2019/06/11	1	39.40	4	39.30	38.75	-3	1,650	-0.18%
2019/06/10	0	0.00	2	42.23	43.05	-2	1,665	-0.12%
2019/06/06	8	41.59	1	41.65	41.30	7	1,695	0.41%
2019/06/05	8	43.23	9	43.67	42.70	-1	1,713	-0.06%
2019/06/04	0	0.00	1	42.70	42.10	-1	1,728	-0.06%
2019/06/03	1	42.15	1	42.30	42.10	0	1,752	0.00%
2019/05/31	0	0.00	20	42.90	43.25	-20	1,779	-1.12%
2019/05/30	1	43.30	16	43.21	42.85	-15	1,792	-0.84%
2019/05/29	5	43.05	0	0.00	42.70	5	1,803	0.28%
2019/05/27	0	0.00	1	41.35	41.00	-1	1,845	-0.05%
2019/05/24	1	42.30	1	42.70	41.30	0	1,842	0.00%
2019/05/23	1	41.65	2	42.00	41.85	-1	1,871	-0.05%
2019/05/22	0	0.00	1	43.85	43.75	-1	1,879	-0.05%
2019/05/21	2	43.03	1	44.50	44.20	1	1,902	0.05%
2019/05/20	4	44.04	0	0.00	43.25	4	1,893	0.21%
2019/05/17	4	46.90	6	45.03	44.85	-2	1,905	-0.10%
2019/05/16	7	48.34	5	48.96	46.10	2	1,894	0.11%
2019/05/15	18	51.10	14	51.88	48.40	4	1,860	0.21%
2019/05/14	11	48.83	8	49.05	49.20	3	1,792	0.17%
2019/05/13	21	48.86	37	49.26	50.10	-16	1,748	-0.91%
2019/05/10	12	45.12	9	44.85	45.95	3	1,663	0.18%
2019/05/09	18	45.23	9	46.01	43.00	9	1,635	0.55%
2019/05/08	2	45.75	4	45.61	46.30	-2	1,590	-0.13%
2019/05/07	2	42.00	0	0.00	42.10	2	1,564	0.13%
2019/05/06	2	42.00	1	42.80	41.80	1	1,564	0.06%
2019/05/03	0	0.00	4	44.05	43.80	-4	1,561	-0.26%
2019/04/30	2	41.45	1	42.50	43.40	1	1,549	0.06%
2019/04/29	0	0.00	5	41.40	41.10	-5	1,539	-0.32%
2019/04/26	2	43.35	0	0.00	42.50	2	1,532	0.13%
2019/04/25	3	44.58	1	45.25	44.35	2	1,524	0.13%
2019/04/24	1	44.05	4	44.00	44.00	-3	1,508	-0.20%
2019/04/23	2	43.28	3	42.55	42.35	-1	1,493	-0.07%
2019/04/22	0	0.00	3	45.28	45.00	-3	1,481	-0.20%
2019/04/19	1	46.95	1	45.30	45.35	0	1,475	0.00%
2019/04/17	1	46.70	0	0.00	46.00	1	1,455	0.07%
2019/04/16	0	0.00	8	47.67	47.90	-8	1,439	-0.56%
2019/04/15	1	46.15	1	46.10	46.55	0	1,421	0.00%
2019/04/12	1	48.75	7	48.83	47.55	-6	1,401	-0.43%
2019/04/11	4	48.51	4	48.83	48.80	0	1,386	0.00%
2019/04/10	48	55.74	18	54.67	50.00	30	1,349	2.22%
2019/04/09	8	53.33	1	54.10	53.00	7	1,270	0.55%
2019/04/08	12	55.95	13	54.95	53.60	-1	1,251	-0.08%
2019/04/03	4	58.95	13	58.48	58.00	-9	1,223	-0.74%
2019/04/02	4	57.50	4	59.40	58.50	0	1,190	0.00%
2019/04/01	2	57.15	4	56.93	56.80	-2	1,156	-0.17%
2019/03/29	24	58.44	9	58.39	58.00	15	1,129	1.33%
2019/03/28	8	58.41	25	58.18	59.80	-17	1,034	-1.64%
2019/03/27	4	54.88	2	54.65	54.50	2	944	0.21%
2019/03/26	2	51.05	17	52.41	53.50	-15	878	-1.71%
2019/03/25	2	47.23	1	47.00	48.70	1	794	0.13%
2019/03/22	3	49.03	0	0.00	48.05	3	787	0.38%
2019/03/21	4	49.76	11	51.13	49.45	-7	770	-0.91%
2019/03/20	0	0.00	2	49.25	48.60	-2	735	-0.27%
2019/03/19	2	47.43	0	0.00	45.80	2	692	0.29%
2019/03/18	10	48.30	2	50.25	48.05	8	673	1.19%
2019/03/15	3	50.20	10	50.41	50.60	-7	636	-1.10%
2019/03/14	1	46.40	0	0.00	46.00	1	578	0.17%
2019/03/13	3	48.65	0	0.00	47.70	3	547	0.55%
2019/03/12	6	48.79	0	0.00	51.50	6	519	1.15%
2019/03/08	0	0.00	2	45.30	45.30	-2	455	-0.44%
2019/03/07	1	41.90	0	0.00	41.55	1	428	0.23%
2019/03/05	0	0.00	10	39.45	38.00	-10	367	-2.72%
2019/03/04	0	0.00	14	39.01	38.70	-14	348	-4.01%
2019/02/27	6	38.68	7	38.86	39.95	-1	327	-0.31%
2019/02/26	0	0.00	2	36.35	36.35	-2	290	-0.69%
2019/02/25	0	0.00	14	33.05	33.05	-14	251	-5.56%
2019/02/22	3	30.67	23	31.24	30.05	-20	248	-8.04%
2019/02/21	0	0.00	1	28.75	28.60	-1	207	-0.48%
2019/02/20	2	27.95	56	29.77	27.15	-54	185	-29.12%
2019/02/19	0	0.00	10	27.00	27.10	-10	148	-6.72%
2019/02/18	0	0.00	55	27.12	27.20	-55	132	-41.66%
2019/02/15	2	24.75	18	24.72	24.75	-16	99	-16.03%
2019/01/25	4	23.86	0	0.00	23.80	4	77	5.14%
2019/01/23	0	0.00	1	22.50	22.45	-1	71	-1.39%
2019/01/04	0	0.00	1	22.00	21.90	-1	63	-1.57%
2019/01/03	0	0.00	1	21.60	21.45	-1	62	-1.59%
2018/12/19	0	0.00	1	22.85	22.05	-1	55	-1.80%
2018/12/07	0	0.00	1	19.30	19.75	-1	39	-2.56%
2018/12/06	0	0.00	1	19.25	19.25	-1	40	-2.48%
2018/12/03	0	0.00	6	20.48	20.30	-6	41	-14.49%
2018/11/27	0	0.00	2	19.35	19.00	-2	37	-5.34%
2018/11/21	0	0.00	1	19.05	18.75	-1	37	-2.64%
2018/11/16	0	0.00	2	19.20	19.30	-2	38	-5.22%
2018/11/09	3	19.15	4	19.94	19.75	-1	46	-2.15%
2018/10/12	1	16.50	0	0.00	16.60	1	57	1.75%
2018/10/11	0	0.00	1	17.00	16.50	-1	58	-1.69%
2018/10/09	5	17.80	0	0.00	17.70	5	59	8.43%
2018/10/01	0	0.00	1	18.10	18.30	-1	67	-1.48%
2018/09/14	1	18.40	0	0.00	18.40	1	160	0.62%
2018/09/13	0	0.00	1	18.70	18.75	-1	175	-0.57%
2018/09/10	4	18.40	0	0.00	18.05	4	193	2.07%
2018/09/07	0	0.00	1	18.95	18.95	-1	211	-0.47%
2018/08/22	0	0.00	1	21.40	21.45	-1	266	-0.38%
2018/08/14	0	0.00	0	21.40	21.45	0	278	0.00%
2018/08/13	4	22.25	0	0.00	21.50	4	276	1.45%
2018/08/07	0	0.00	1	21.90	21.80	-1	268	-0.37%
2018/08/06	0	0.00	1	21.85	21.80	-1	268	-0.37%
2018/08/02	0	0.00	1	21.70	21.75	-1	268	-0.37%
2018/07/30	0	0.00	2	21.60	21.65	-2	269	-0.74%
2018/07/27	0	0.00	2	21.65	21.65	-2	268	-0.75%
2018/07/26	0	0.00	5	21.70	21.70	-5	268	-1.86%
2018/07/25	0	0.00	2	21.45	21.60	-2	267	-0.75%
2018/07/23	0	0.00	10	21.60	21.80	-10	265	-3.77%
2018/07/12	1	21.80	0	0.00	22.00	1	256	0.39%
2018/07/10	0	0.00	2	21.95	22.00	-2	253	-0.79%
2018/07/09	3	22.50	6	22.48	22.40	-3	250	-1.20%
2018/07/05	0	0.00	7	22.54	22.45	-7	247	-2.83%
2018/07/03	0	0.00	4	23.30	23.35	-4	243	-1.64%
2018/07/02	0	0.00	2	23.20	23.35	-2	237	-0.84%
2018/06/29	0	0.00	30	23.93	24.35	-30	231	-12.97%
2018/06/27	0	0.00	1	24.60	24.50	-1	220	-0.45%
2018/06/26	1	26.15	0	0.00	25.70	1	210	0.47%
2018/06/25	1	27.60	0	0.00	27.60	1	186	0.54%
2018/06/21	3	23.52	3	23.07	23.10	0	139	0.00%
2018/06/20	1	22.30	3	22.70	23.05	-2	134	-1.49%
2018/06/19	1	23.75	6	23.18	22.80	-5	128	-3.88%
2018/06/15	0	0.00	3	23.07	23.60	-3	119	-2.52%
2018/06/14	0	0.00	10	22.10	22.00	-10	99	-10.04%
2018/06/12	0	0.00	8	22.14	21.75	-8	90	-8.88%
2018/06/11	0	0.00	11	22.10	22.55	-11	81	-13.54%
2018/06/07	1	20.85	0	0.00	20.60	1	63	1.58%
2018/06/06	0	0.00	1	20.70	20.65	-1	61	-1.62%
2018/06/05	23	20.62	3	20.60	20.55	20	59	33.54%
2018/06/04	2	21.13	2	21.30	21.05	0	55	0.00%
2018/06/01	0	0.00	9	21.22	21.15	-9	52	-17.22%
2018/05/31	0	0.00	6	21.20	21.15	-6	49	-12.17%
2018/05/30	2	21.10	1	21.05	21.20	1	44	2.25%
2018/05/29	16	21.38	10	21.35	21.40	6	38	15.42%