加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
  • 股價
    12.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.41%
  • 成交量
    286張
  • 產業
    上櫃 電子零組件類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
樺晟 (3202)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00012.3012.3004320.00%
2024/04/25312.30012.3012.2534300.70%
2024/04/24112.4000.0012.4514310.23%
2024/04/23112.25012.4512.3014330.23%
2024/04/22012.8400.0012.1504330.00%
2024/04/19012.50012.4512.1004330.00%
2024/04/18012.91112.3012.40-1432-0.23%
2024/04/17012.9400.0012.4504360.00%
2024/04/16013.0400.0012.1504460.00%
2024/04/15112.5000.0012.4514440.23%
2024/04/12012.9300.0012.9004420.00%
2024/04/118.113.18512.7513.203.14370.71%
2024/04/10112.4000.0012.4514230.24%
2024/04/03013.2500.0012.3004230.00%
2024/04/02512.4000.0012.1554221.18%
2024/04/01012.4000.0012.4504180.00%
2024/03/29612.03012.3512.0564151.43%
2024/03/28112.35112.5212.1004130.00%
2024/03/27712.3700.0012.4074111.70%
2024/03/2500.00112.6012.60-1407-0.25%
2024/03/21112.2500.0012.3013860.26%
2024/03/20012.9000.0012.5003820.00%
2024/03/19312.3700.0012.5033850.78%
2024/03/18012.70312.3512.50-3385-0.78%
2024/03/1400.001012.6412.95-10405-2.47%
2024/03/13612.78213.1313.0044080.98%
2024/03/12014.18413.9813.70-4409-0.98%
2024/03/11313.3300.0013.6533960.76%
2024/03/081212.32013.2512.45123833.12%
2024/03/07113.60113.7313.5003630.00%
2024/03/05113.90114.0214.0503610.00%
2024/03/041113.85413.9113.9073661.91%
2024/03/0100.00114.1014.05-1359-0.28%
2024/02/29114.4500.0014.4513520.28%
2024/02/27514.6500.0014.6053491.43%
2024/02/26014.8000.0014.7503490.00%
2024/02/23014.9200.0014.8503490.00%
2024/02/22014.6200.0014.8503470.00%
2024/02/2010.214.6000.0014.8010.23452.96%
2024/02/16314.5500.0014.5533510.85%
2024/02/020.414.65214.1514.55-1.6362-0.44%
2024/02/01014.7000.0013.9003660.00%
2024/01/31014.2000.0013.8503640.00%
2024/01/30713.8400.0014.0573581.95%
2024/01/22114.25014.2014.2513710.27%
2024/01/1800.00114.0513.95-1374-0.27%
2024/01/17113.8000.0014.1013790.26%
2024/01/161014.0500.0014.20103832.61%
2024/01/1513.114.0000.0014.2013.13933.32%
2024/01/1200.00114.1014.05-1396-0.25%
2024/01/10814.50114.3014.2073971.76%
2024/01/09114.8000.0014.7513930.25%
2024/01/08414.85114.8514.8034010.75%
2024/01/02115.0000.0015.0514590.22%
2023/12/29115.0500.0015.1014560.22%
2023/12/2800.00215.0015.05-2462-0.43%
2023/12/27015.3500.0015.0504670.00%
2023/12/2600.00215.0015.10-2471-0.42%
2023/12/25015.3000.0015.0504750.00%
2023/12/2200.00015.4015.2004750.00%
2023/12/21115.250.415.4015.450.64780.13%
2023/12/19015.6000.0015.2004920.00%
2023/12/15215.20016.5015.1525100.39%
2023/12/1300.00016.0015.4505260.00%
2023/12/12515.4500.0015.5055320.94%
2023/12/08414.9500.0015.0545410.74%
2023/12/06115.400.515.5115.450.55470.08%
2023/12/04015.901015.5015.70-10558-1.79%
2023/12/0100.000.115.6015.50-0.1546-0.03%
2023/11/301215.310.715.5115.3011.35482.06%
2023/11/29215.40215.5015.4005560.00%
2023/11/24115.9000.0016.0015590.18%
2023/11/23115.9000.0015.9015620.18%
2023/11/16015.8500.0015.9005890.00%
2023/11/15115.6500.0015.8515910.17%
2023/11/1400.00116.2016.30-1584-0.17%
2023/11/1300.00216.3016.20-2587-0.34%
2023/11/0900.000.116.6316.95-0.1593-0.01%
2023/11/08216.00116.1516.0515890.17%
2023/11/06116.0000.0016.0016140.16%
2023/11/01015.40115.1515.55-1635-0.16%
2023/10/311115.241015.0515.0516430.16%
2023/10/30116.2500.0016.2016470.15%
2023/10/25016.4500.0016.4006730.00%
2023/10/24116.60116.8016.7506760.00%
2023/10/231016.59516.5316.6056880.72%
2023/10/19015.3500.0015.6006870.00%
2023/10/18115.4000.0015.3016970.14%
2023/10/16116.0500.0015.9517130.14%
2023/10/13016.75216.8316.65-2737-0.27%
2023/10/1200.00215.6015.95-2717-0.28%
2023/10/111014.7000.0014.50107101.41%
2023/10/062114.8500.0014.90217302.87%
2023/09/2500.00215.4515.40-2940-0.21%
2023/09/22015.40015.6515.6009980.00%
2023/09/15216.2300.0016.0021,4870.13%
2023/09/14116.4000.0016.2511,5560.06%
2023/09/1300.003616.3216.55-361,568-2.30%
2023/09/12115.85115.7015.7501,5710.00%
2023/09/081015.7000.0015.25101,6100.62%
2023/09/06216.0000.0015.8021,7180.12%
2023/09/05916.3000.0016.1091,8140.50%
2023/09/0400.00116.3516.30-11,833-0.05%
2023/08/30015.55215.3815.60-21,894-0.11%
2023/08/29115.05115.1515.1501,9230.00%
2023/08/24015.5000.0015.4002,0120.00%
2023/08/23015.800.515.5015.50-0.52,123-0.02%
2023/08/22215.68215.5015.5002,2180.00%
2023/08/1800.00016.3016.0502,3090.00%
2023/08/16615.69515.8515.8512,4060.04%
2023/08/14316.2700.0016.0532,5360.12%
2023/08/11016.60217.0516.60-22,643-0.08%
2023/08/1000.00816.6016.55-82,784-0.29%
2023/08/08216.7000.0016.6523,3370.06%
2023/08/0700.00716.6516.90-73,546-0.20%
2023/08/0400.00516.4316.75-53,892-0.13%
2023/08/02116.40216.2516.20-13,998-0.03%
2023/08/01316.7000.0016.6534,1430.07%
2023/07/3100.00416.9516.90-44,175-0.10%
2023/07/28116.80117.0016.9004,3130.00%
2023/07/271.117.0000.0017.051.14,3730.03%
2023/07/261016.98216.9316.7584,4640.18%
2023/07/2400.00117.1517.15-14,459-0.02%
2023/07/2100.000.117.3017.45-0.14,4590.00%
2023/07/200.117.300.117.2017.4504,4550.00%
2023/07/191017.0800.0016.90104,4520.22%
2023/07/181217.47317.2817.1094,4540.20%
2023/07/171017.800.117.9017.859.94,4380.22%
2023/07/141.117.85417.8517.75-2.94,432-0.07%
2023/07/13617.88018.2517.6564,4460.13%
2023/07/1200.008.318.1618.00-8.34,437-0.19%
2023/07/113.118.41018.5018.353.14,4270.07%
2023/07/10518.43018.5018.3554,4350.11%
2023/07/075.118.56518.5818.350.14,4440.00%
2023/07/063.219.04418.9119.00-0.84,430-0.02%
2023/07/04919.43419.5419.2554,4050.11%
2023/07/03220.330.520.1019.901.54,3870.03%
2023/06/3000.00120.4020.50-14,329-0.02%
2023/06/290.520.44120.0520.05-0.54,268-0.01%
2023/06/28320.32220.2019.9514,2120.02%
2023/06/2759.520.2611920.6120.30-59.54,177-1.42% 大賣/
2023/06/2671.220.555720.4620.4014.24,0050.35%
2023/06/216920.226720.2220.4023,8790.05%
2023/06/200.120.00019.4619.9003,7600.00%
2023/06/19118.9500.0018.9013,6940.03%
2023/06/16019.2500.0019.1503,6750.00%
2023/06/14219.08119.0019.0013,6190.03%
2023/06/13119.69119.3019.3503,5950.00%
2023/06/12619.987.120.0919.65-1.13,559-0.03%
2023/06/093419.901319.9019.75213,4760.60%
2023/06/08418.89119.1018.7533,3790.09%
2023/06/07219.3800.0019.1523,3570.06%
2023/06/060.119.55119.6519.35-0.93,396-0.03%
2023/06/05519.631019.2319.65-53,379-0.15%
2023/06/02219.281619.3519.00-143,335-0.42%
2023/06/011819.591619.7319.2023,3060.06%
2023/05/31519.78419.7919.7013,2700.03%
2023/05/302.119.90219.6519.850.13,2430.00%
2023/05/292020.022420.2319.90-43,198-0.13%
2023/05/26119.70519.7619.80-43,081-0.13%
2023/05/25919.39419.6919.1552,9890.17%
2023/05/24219.3500.0019.2022,9270.07%
2023/05/23219.78719.9019.65-52,888-0.17%
2023/05/222820.041019.9819.85182,8670.63%
2023/05/191419.67319.8019.65112,7800.40%
2023/05/184820.224919.9119.90-12,699-0.04%
2023/05/171820.36920.3720.0092,6300.34%
2023/05/161220.791020.8320.8022,5180.08%
2023/05/156620.6665.320.5920.900.72,3610.03%
2023/05/122119.671519.6719.8561,9060.31%
2023/05/115.119.656119.6319.75-55.91,793-3.12%
2023/05/104819.924519.9520.0031,5850.19%
2023/05/0938.120.113319.9319.855.11,2340.41%
2023/05/0814.119.322919.5519.80-14.91,117-1.33%
2023/05/05818.73618.7718.5029580.21%
2023/05/041719.472019.2719.15-3919-0.33%
2023/05/03618.5317.419.1919.40-11.4773-1.47%
2023/05/021618.991418.9118.5527050.28%
2023/04/2800.00217.9017.85-2606-0.33%
2023/04/2700.00117.4517.50-1586-0.17%
2023/04/26117.40017.6517.5515800.17%
2023/04/25017.791.117.4417.40-1.1571-0.19%
2023/04/24117.7000.0017.7015610.18%
2023/04/21617.0400.0017.0565531.08%
2023/04/20017.7500.0017.6005320.00%
2023/04/18617.93118.0517.8555030.99%
2023/04/14017.6300.0017.1004610.00%
2023/04/131417.0600.0017.05144503.11%
2023/04/12217.18217.4017.3004260.00%
2023/04/11216.98117.0517.1014000.25%
2023/04/07016.50116.7016.75-1368-0.27%
2023/04/06116.60116.6016.4503580.00%
2023/03/303.515.2900.0015.253.53191.09%
2023/03/29015.3500.0015.3503140.00%
2023/03/28015.32215.7315.35-2312-0.62%
2023/03/2400.00115.4015.35-1300-0.33%
2023/03/23215.50315.3015.40-1298-0.34%
2023/03/22415.5200.0015.2542881.39%
2023/03/20015.1000.0015.0002830.00%
2023/03/16114.6500.0014.9012910.34%
2023/03/15015.35115.1015.20-1295-0.34%
2023/03/14016.4000.0015.1502940.00%
2023/03/131015.0200.0015.00103163.16%
2023/03/09114.80515.2415.35-4326-1.23%
2023/03/08114.9500.0015.0012700.37%
2023/03/07015.10115.0515.05-1271-0.37%
2023/03/06215.18115.1015.1012750.36%
2023/03/02016.0000.0014.9002650.00%
2023/03/01015.7000.0014.9502640.00%
2023/02/23515.2500.0015.2052651.88%
2023/02/20015.9500.0015.0002570.00%
2023/02/16115.0000.0014.9512550.39%
2023/02/14215.0500.0014.9022520.79%
2023/02/13015.5500.0015.3502450.00%
2023/02/1000.002015.5415.60-20245-8.13%
2023/02/08815.5000.0015.5082443.27%
2023/02/07115.0000.0015.2512360.42%
2023/02/06015.1000.0015.1002320.00%
2023/02/03215.0500.0015.0022330.86%
2023/02/02315.0200.0014.9532301.30%
2023/02/012514.972615.0414.90-1228-0.44%
2023/01/311314.5900.0014.70132295.68%
2023/01/30314.40114.6514.6022280.88%
2023/01/16015.0000.0014.2502370.00%
2023/01/13114.3500.0014.3512390.42%
2023/01/12114.4500.0014.4012390.42%
2023/01/11015.0000.0014.5002400.00%
2023/01/10014.90114.4014.45-1239-0.42%
2023/01/09114.4000.0014.4012410.41%
2023/01/04514.44314.9514.6022510.80%
2022/12/2800.00214.4514.45-2255-0.78%
2022/12/23114.00114.4014.4002580.00%
2022/12/22114.25214.4014.35-1262-0.38%
2022/12/1900.00114.6514.70-1283-0.35%
2022/12/16115.00214.7814.80-1286-0.35%
2022/12/14115.0000.0015.2012840.35%
2022/12/13115.0000.0014.9512850.35%
2022/12/08115.25315.7215.70-2280-0.71%
2022/12/07315.5500.0015.4032761.09%
2022/12/06115.0000.0014.9512740.36%
2022/12/05215.20315.0815.25-1279-0.36%
2022/12/02214.5000.0015.1022600.77%
2022/12/01213.6500.0013.7522560.78%
2022/11/29113.40113.5013.5002770.00%
2022/11/2800.00313.5513.60-3276-1.08%
2022/11/24313.9000.0013.9032821.06%
2022/11/22213.80213.7513.8003070.00%
2022/11/21013.9500.0014.0003250.00%
2022/11/1600.002113.7613.70-21348-6.03%
2022/11/15114.002513.9713.95-24353-6.78%
2022/11/08114.2000.0014.2014430.23%
2022/11/01114.05214.1513.85-1443-0.23%
2022/10/31113.50113.5513.6004400.00%
2022/10/2500.00213.1013.10-2430-0.46%
2022/10/21113.00113.4513.4504180.00%
2022/10/1900.00113.8013.70-1417-0.24%
2022/10/14114.0000.0013.8014150.24%
2022/10/13113.3000.0013.8514160.24%
2022/10/11015.2500.0014.9504080.00%
2022/10/0600.00215.5315.55-2407-0.49%
2022/09/2900.00315.1015.10-3404-0.74%
2022/09/2800.00114.8014.80-1400-0.25%
2022/09/27214.75214.7015.1003910.00%
2022/09/26215.2000.0014.9523880.51%
2022/09/20116.30216.4016.35-1384-0.26%
2022/09/19116.1500.0016.1513790.26%
2022/09/16116.6500.0016.5513800.26%
2022/09/14116.601016.8016.90-9381-2.36%
2022/09/13216.931716.8916.75-15379-3.95%
2022/09/12217.0000.0017.1023730.54%
2022/09/0800.00116.8016.80-1368-0.27%
2022/09/07416.451716.5716.55-13366-3.55%
2022/09/06117.00216.4516.50-1354-0.28%
2022/09/0500.00217.1016.65-2351-0.57%
2022/09/01116.6000.0016.5513340.30%
2022/08/3100.00116.8516.75-1332-0.30%
2022/08/30116.70117.3016.7003300.00%
2022/08/291116.343016.3617.05-19329-5.77%
2022/08/26116.95117.3016.9503180.00%
2022/08/25316.12516.3516.45-2297-0.67%
2022/08/24416.23916.3116.05-5284-1.76%
2022/08/23216.35816.3116.30-6281-2.14%
2022/08/22516.6000.0016.5552771.80%
2022/08/19316.50816.7616.55-5270-1.85%
2022/08/1800.00516.1716.55-5262-1.91%
2022/08/17516.225816.1415.80-53236-22.40%
2022/08/12113.95013.8514.0011830.54%
2022/08/10013.9500.0013.8501800.00%
2022/08/05014.5000.0013.8501810.00%
2022/08/04013.75213.4013.55-2186-1.07%
2022/07/29014.1000.0013.9002060.00%
2022/07/2500.00514.2514.30-5212-2.36%
2022/07/2100.00114.2014.20-1221-0.45%
2022/07/20114.1000.0014.0012350.42%
2022/07/1900.00513.7513.85-5244-2.05%
2022/07/1300.00313.7013.75-3279-1.07%
2022/07/12013.7500.0013.6002830.00%
2022/07/11114.3500.0014.4512950.34%
2022/07/08114.0000.0014.3512990.33%
2022/07/07113.2000.0013.4513010.33%
2022/07/061313.4500.0013.20133054.26%
2022/07/05113.6000.0013.6513110.32%
2022/07/04613.50013.4513.6063131.90%
2022/07/01513.70013.9513.5553201.56%
2022/06/30513.9600.0013.7053181.57%
2022/06/29114.10014.2014.3013170.31%
2022/06/27114.3500.0014.4013190.31%
2022/06/2300.00114.0514.20-1322-0.31%
2022/06/22114.5000.0014.1013260.31%
2022/06/1700.00114.4514.75-1339-0.29%
2022/06/150.114.7000.0014.800.13690.03%
2022/06/1400.00114.9014.90-1374-0.27%
2022/06/13115.5000.0015.2513760.27%
2022/06/091.515.501115.8015.80-9.5381-2.50%
2022/06/08315.75215.9315.7513850.26%
2022/06/07115.5500.0015.5013890.26%
2022/06/02014.45114.4014.45-1407-0.24%
2022/05/3000.00314.1514.15-3434-0.70%
2022/05/27214.0000.0014.0024420.45%
2022/05/24113.9000.0013.6514790.21%
2022/05/20113.9000.0013.7515150.19%
2022/05/19214.0500.0013.8525260.38%
2022/05/131.113.4100.0013.701.15850.19%
2022/05/1200.001013.2513.35-10603-1.66%
2022/05/11213.5300.0013.5026550.31%
2022/05/101113.80114.0014.00107891.27%
2022/05/09113.80114.0013.7508100.00%
2022/05/0500.00115.0515.05-1810-0.12%
2022/05/04015.2500.0015.0008160.00%
2022/04/27014.9000.0014.9008480.00%
2022/04/2600.001315.2415.15-13854-1.52%
2022/04/251415.69415.5415.50108461.18%
2022/04/22916.31116.5516.3088450.95%
2022/04/21116.153016.0515.95-29859-3.37%
2022/04/20916.42416.3516.3558620.58%
2022/04/19116.6500.0016.7018670.12%
2022/04/18517.10117.1516.8549050.44%
2022/04/151117.23117.2517.15109191.09%
2022/04/141817.04217.1517.10169441.69%
2022/04/11117.0000.0016.8011,1360.09%
2022/04/06117.1000.0017.1511,4750.07%
2022/04/01117.3500.0017.3011,5710.06%
2022/03/30617.7000.0017.6561,6250.37%
2022/03/29717.6600.0017.7071,6300.43%
2022/03/28617.5600.0017.6061,6540.36%
2022/03/251117.73018.0017.65111,6940.65%
2022/03/24017.8500.0017.9001,7640.00%
2022/03/23317.75417.8017.70-11,828-0.05%
2022/03/22117.7500.0017.9011,8300.05%
2022/03/21017.95018.0017.8001,8280.00%
2022/03/18417.65216.8018.0021,8320.11%
2022/03/17116.7000.0016.7011,8350.05%
2022/03/15316.22116.2016.2021,8400.11%
2022/03/14516.6200.0016.6551,8380.27%
2022/03/11116.6500.0016.6011,8470.05%
2022/03/1000.00317.1717.10-31,859-0.16%
2022/03/09116.6000.0016.5011,8580.05%
2022/03/081916.551.716.8016.3517.31,8560.93%
2022/03/07117.2000.0017.2011,8380.05%
2022/03/041017.9200.0017.85101,8290.55%
2022/03/03418.06019.2518.0541,8390.22%
2022/03/02417.8600.0017.9041,8540.22%
2022/03/01218.20118.1018.1011,8530.05%
2022/02/25917.8100.0017.9091,8610.48%
2022/02/24218.07617.5217.70-41,884-0.21%
2022/02/23618.73218.8018.8041,8960.21%
2022/02/223.119.00219.0818.851.11,9460.06%
2022/02/21519.5200.0019.6051,9520.26%
2022/02/18819.1300.0019.3581,9800.40%
2022/02/17719.571519.6319.10-82,044-0.39%
2022/02/16219.451919.4519.35-172,054-0.83%
2022/02/151119.50619.7019.1552,0450.24%
2022/02/1400.00119.3519.20-12,042-0.05%
2022/02/11819.951.119.8719.906.92,0490.34%
2022/02/1048.320.0330.320.3420.60182,0230.89%
2022/02/09119.251219.0819.25-111,887-0.58%
2022/02/0700.00217.8817.95-21,867-0.11%
2022/01/25018.0500.0017.7501,8900.00%
2022/01/24117.70217.8817.90-11,888-0.05%
2022/01/2000.00218.5818.50-21,873-0.11%
2022/01/19318.73618.7518.50-31,872-0.16%
2022/01/18218.15118.3018.2511,8600.05%
2022/01/1700.00518.0018.35-51,859-0.27%
2022/01/14217.95218.0017.8001,8540.00%
2022/01/13518.8200.0018.5051,8340.27%
2022/01/1200.00519.1618.90-51,823-0.27%
2022/01/114.318.6000.0019.104.31,8180.23%
2022/01/10218.30318.2518.30-11,776-0.06%
2022/01/07818.63918.4418.50-11,760-0.06%
2022/01/061019.3800.0019.00101,7280.58%
2022/01/051520.24120.4519.90141,6810.83%
2022/01/047.120.771520.6120.90-7.91,620-0.49%
2022/01/031320.185420.0120.00-411,533-2.67%
2021/12/304620.3761.520.1620.40-15.51,453-1.07%
2021/12/2946.619.706219.9520.30-15.51,330-1.16%
2021/12/283618.902919.0019.1071,1820.59%
2021/12/274617.9816.117.7718.2029.91,0872.75%
2021/12/24316.85116.8516.8021,0570.19%
2021/12/23116.8000.0016.8011,0570.09%
2021/12/22516.96216.7016.8531,0520.29%
2021/12/217.117.242117.6417.15-13.91,033-1.34%
2021/12/204318.761118.6818.20329913.23%
2021/12/172118.22517.8218.45169231.73%
2021/12/16216.8500.0016.8528570.23%
2021/12/131016.60517.1317.2058630.58%
2021/12/101416.4400.0016.40148631.62%
2021/12/09216.6800.0016.7528540.23%
2021/12/07116.8500.0016.8518460.12%
2021/12/06616.56616.7716.9508360.00%
2021/12/03416.50116.5516.6038210.37%
2021/12/02316.4300.0016.3538150.37%
2021/11/3000.00116.6016.60-1811-0.12%
2021/11/29016.401516.0716.40-15804-1.86%
2021/11/26116.2500.0016.9517900.13%
2021/11/23416.5600.0016.3047490.53%
2021/11/22416.80216.8017.1027200.28%
2021/11/19117.20717.1617.25-6683-0.88%
2021/11/18216.43316.1816.50-1626-0.16%
2021/11/17216.05715.8215.85-5595-0.84%
2021/11/161015.811415.8115.75-4557-0.72%
2021/11/15214.102014.7815.10-18491-3.66%
2021/11/11114.15114.1514.3004710.00%
2021/11/1000.00414.5114.40-4470-0.85%
2021/11/0900.001014.2114.10-10449-2.22%
2021/11/05213.5500.0013.4024300.46%
2021/11/04613.6000.0013.6564361.37%
2021/11/03013.6000.0013.7004370.00%
2021/11/02113.50413.7513.70-3434-0.69%
2021/10/15412.9500.0013.0048230.49%
2021/10/0800.00013.7513.7509350.00%
2021/10/06213.3800.0013.2529470.21%
2021/10/04013.0000.0013.0009550.00%
2021/10/01214.132014.2613.40-18953-1.89%
2021/09/30213.5000.0014.0029350.21%
2021/09/2900.00113.8013.60-1936-0.11%
2021/09/2300.001013.6013.65-10934-1.07%
2021/09/17114.05314.0713.80-2935-0.21%
2021/09/15513.50113.5013.4549090.44%
2021/09/07112.5000.0012.4018910.11%
2021/09/0300.00612.9812.95-6891-0.67%
2021/09/0100.00113.1513.10-1894-0.11%
2021/08/3000.00312.8712.80-3892-0.34%
2021/08/20112.2000.0012.2519320.11%
2021/08/18112.4500.0012.8019260.11%
2021/08/13113.30113.4013.5009220.00%
2021/08/112013.7000.0013.20209502.10%
2021/08/10113.8000.0013.9019480.11%
2021/08/09313.9500.0013.9039560.31%
2021/08/062014.1500.0014.00209612.08%
2021/08/0500.00214.3014.25-2969-0.21%
2021/08/04214.151114.2014.20-9997-0.90%
2021/08/033414.621214.4614.30221,0002.20%
2021/07/30614.643114.8214.30-25923-2.71%
2021/07/29113.85114.0014.0008690.00%
2021/07/28214.0800.0013.8528620.23%
2021/07/272514.49314.9714.40228592.56%
2021/07/26914.92415.2814.6558580.58%
2021/07/231414.9600.0014.85148141.72%
2021/07/22815.131515.6714.95-7814-0.86%
2021/07/211915.58615.5215.65137581.72%
2021/07/20213.33914.1914.60-7664-1.05%
2021/07/19113.4500.0013.3015750.17%
2021/07/16713.7500.0013.4075901.18%
2021/07/1300.00413.8013.60-4618-0.65%
2021/07/0600.00113.8513.80-1666-0.15%
2021/07/0100.00114.1013.85-1693-0.14%
2021/06/30114.1500.0014.2017050.14%
2021/06/2900.00114.3514.40-1720-0.14%
2021/06/2400.00214.4314.55-2804-0.25%
2021/06/2300.00114.1014.05-1807-0.12%
2021/06/21213.5500.0013.5528180.24%
2021/06/18113.8000.0013.8018330.12%
2021/06/15113.9500.0013.7518630.12%
2021/06/1100.00614.4014.20-6879-0.68%
2021/06/08314.8300.0014.7539530.31%
2021/06/04115.05115.4014.9009740.00%
2021/06/03115.5000.0015.3019800.10%
2021/06/02615.48615.7215.8009840.00%
2021/05/28914.40314.0514.4061,0070.60%
2021/05/27314.1500.0014.1531,0820.28%
2021/05/2600.00914.2214.30-91,213-0.74%
2021/05/2400.000.114.2014.30-0.11,395-0.01%
2021/05/20213.952514.0014.00-231,409-1.63%
2021/05/19113.7500.0013.7511,3900.07%
2021/05/1800.00112.2512.50-11,406-0.07%
2021/05/17111.6000.0011.4011,4130.07%
2021/05/141513.29113.1012.65141,3951.00%
2021/05/13112.5500.0012.7511,3890.07%
2021/05/1200.001013.5113.15-101,388-0.72%
2021/05/11115.5500.0014.5511,3600.07%
2021/05/07115.9000.0016.0511,3560.07%
2021/05/06515.9500.0016.0051,3600.37%
2021/05/051516.10416.1016.05111,3650.81%
2021/05/0400.002715.8615.80-271,367-1.97%
2021/05/0300.001416.2416.00-141,367-1.02%
2021/04/29116.7000.0016.7011,3700.07%
2021/04/281117.03417.2517.3071,3740.51%
2021/04/27216.15416.0516.20-21,366-0.15%
2021/04/261016.10616.3016.3041,3630.29%
2021/04/23616.54716.7916.65-11,351-0.07%
2021/04/22617.07817.1716.95-21,353-0.15%
2021/04/20317.3000.0017.2531,3420.22%
2021/04/19117.6500.0017.6011,3430.07%
2021/04/152917.7500.0017.75291,3582.13%
2021/04/14817.64317.9017.7051,3890.36%
2021/04/13618.33618.2118.0001,3960.00%
2021/04/121318.4600.0018.60131,3930.93%
2021/04/091118.20118.2018.20101,3790.73%
2021/04/08118.40318.5018.35-21,385-0.14%
2021/04/07317.90418.0118.00-11,390-0.07%
2021/04/06117.95118.1517.9001,6230.00%
2021/04/01218.00418.0318.10-21,625-0.12%
2021/03/31518.163318.0118.15-281,619-1.73%
2021/03/2900.00118.9518.90-11,582-0.06%
2021/03/25218.90118.7018.7511,7090.06%
2021/03/24119.0000.0019.0511,8040.06%
2021/03/23119.10219.6819.05-11,808-0.06%
2021/03/2200.00119.5519.65-11,806-0.06%
2021/03/19219.50119.3519.3511,8130.06%
2021/03/18319.63219.6519.5511,8280.05%
2021/03/17319.472119.5419.65-181,835-0.98%
2021/03/161119.42219.7819.5091,8270.49%
2021/03/15219.55219.8519.8001,8820.00%
2021/03/1200.00219.3519.40-21,877-0.11%
2021/03/1100.00218.8018.75-21,871-0.11%
2021/03/10118.2000.0018.3511,8820.05%
2021/03/091018.05318.0018.1071,8890.37%
2021/03/08118.50118.4518.2001,9160.00%
2021/03/05518.28118.2018.1541,9320.21%
2021/03/04218.4000.0018.4021,9390.10%
2021/03/03318.471418.4718.65-111,957-0.56%
2021/03/022619.176319.5418.95-371,940-1.91%
2021/02/267520.15519.9420.00701,8983.69%
2021/02/254120.251020.5120.65311,7831.74%
2021/02/2400.00219.3018.80-21,621-0.12%
2021/02/23519.4200.0019.5051,6270.31%
2021/02/181518.82618.7819.0091,6680.54%
2021/02/172018.20518.3518.20151,7540.86%
2021/02/0200.00817.4517.25-81,908-0.42%
2021/01/2500.00117.7017.75-12,025-0.05%
2021/01/21517.4000.0017.2052,0650.24%
2021/01/2000.00117.8517.70-12,081-0.05%
2021/01/1900.00118.5018.50-12,090-0.05%
2021/01/13118.9000.0018.8512,1810.05%
2021/01/12119.1000.0018.5512,2230.04%
2021/01/1100.00518.5019.05-52,256-0.22%
2021/01/08117.9500.0018.5012,3510.04%
2021/01/0700.00318.4018.00-32,447-0.12%
2021/01/06318.4000.0018.4032,5240.12%
2021/01/05119.00119.1019.2502,6190.00%
2020/12/30519.5800.0019.4053,0170.17%
2020/12/2900.00419.2319.60-43,209-0.12%
2020/12/2800.00319.4319.10-33,028-0.10%
2020/12/2400.00119.3019.35-13,234-0.03%
2020/12/232119.0000.0019.15213,3490.63%
2020/12/22419.433319.2119.00-293,703-0.78%
2020/12/21220.2000.0019.9023,8270.05%
2020/12/18220.3800.0020.5524,1120.05%
2020/12/17419.93620.0319.95-24,189-0.05%
2020/12/162320.26320.1720.00204,7050.43%
2020/12/15119.80719.9719.80-65,060-0.12%
2020/12/14420.71120.5020.5035,1910.06%
2020/12/11021.6500.0021.1505,5350.00%
2020/12/10121.7000.0021.5015,7660.02%
2020/12/08621.831222.1021.80-66,518-0.09%
2020/12/0700.00421.4421.45-46,971-0.06%
2020/12/04222.00122.3521.9517,1800.01%
2020/12/03122.5500.0022.4517,2450.01%
2020/12/02622.9500.0022.8067,4990.08%
2020/12/011323.1000.0022.85137,4990.17%
2020/11/30323.5700.0023.0037,5640.04%
2020/11/2700.00923.4023.40-97,616-0.12%
2020/11/26323.02323.0722.8007,6320.00%
2020/11/251222.91523.0422.8077,7550.09%
2020/11/24222.25322.3822.30-17,741-0.01%
2020/11/2300.00622.6822.65-67,763-0.08%
2020/11/20523.37123.3523.0047,7890.05%
2020/11/1900.00823.4523.40-87,890-0.10%
2020/11/172322.971223.0223.20117,8980.14%
2020/11/163523.76423.9523.40317,9330.39%
2020/11/13422.89723.3923.40-37,893-0.04%
2020/11/1200.00521.6521.30-57,838-0.06%
2020/11/1100.00222.2022.45-27,821-0.03%
2020/11/10422.35422.3522.3507,8200.00%
2020/11/0900.00123.3523.10-17,813-0.01%
2020/11/06122.80123.2022.8507,8020.00%
2020/11/05623.571523.3323.00-97,800-0.12%
2020/11/03122.50222.7322.65-17,798-0.01%
2020/11/02422.56322.3322.1517,8010.01%
2020/10/30123.7000.0023.1517,7840.01%
2020/10/29323.18423.1123.25-17,829-0.01%
2020/10/28323.58423.6823.35-17,826-0.01%
2020/10/27523.25323.4723.3027,8360.03%
2020/10/2600.00423.2923.35-47,840-0.05%
2020/10/23124.0000.0024.1017,8080.01%
2020/10/22323.83223.8523.8517,8100.01%
2020/10/21124.90125.1524.3007,8440.00%
2020/10/2000.00723.9924.80-77,941-0.09%
2020/10/19823.902024.2523.80-127,928-0.15%
2020/10/161024.541624.6323.75-67,893-0.08%
2020/10/15925.28825.1925.0017,8010.01%
2020/10/141126.34726.4626.1047,7020.05%
2020/10/131826.673626.6226.45-187,633-0.24%
2020/10/122026.512526.5426.75-57,573-0.07%
2020/10/08926.371726.2626.00-87,729-0.10%
2020/10/0715627.3728327.0026.65-1277,673-1.66% 大買/大賣/鉅額交易
2020/10/066026.513127.1727.30297,4740.39%
2020/10/053925.212325.3125.70167,3250.22%
2020/09/301525.707025.9525.75-557,281-0.76%
2020/09/296425.507524.9125.25-117,206-0.15%
2020/09/281525.652225.8125.90-77,146-0.10%
2020/09/2510327.737426.6325.65297,0270.41% 大買/
2020/09/2435.528.925628.9828.50-20.56,655-0.31%
2020/09/2326.528.185728.3629.50-30.56,447-0.47%
2020/09/226127.203727.3427.05246,1580.39%
2020/09/2112127.9513427.5927.90-135,989-0.22% 大買/大賣/
2020/09/1818725.823725.9226.451505,4832.74% 大買/鉅額交易
2020/09/174624.895024.8624.70-45,132-0.08%
2020/09/169624.7213924.5924.85-435,010-0.86% 大賣/
2020/09/157123.793523.8724.35364,6610.77%
2020/09/143022.8014922.8922.75-1194,420-2.69% 大賣/鉅額交易
2020/09/1115224.786924.5824.10834,1552.00% 大買/
2020/09/1012423.651123.6023.801133,6423.10% 大買/鉅額交易
2020/09/091222.0711121.1522.85-993,196-3.10% 大賣/
2020/09/081420.86920.8920.8052,9780.17%
2020/09/079321.762821.9620.85652,9202.23%
2020/09/04119.601919.6420.15-182,688-0.67%
2020/09/034120.70920.9620.05322,6701.20%
2020/09/02320.303020.3520.60-272,603-1.04%
2020/09/011320.06220.0020.00112,5850.43%
2020/08/318120.113319.9619.95482,5861.86%
2020/08/28319.3000.0019.3032,5820.12%
2020/08/2700.00519.3319.25-52,650-0.19%
2020/08/26119.251719.1919.10-162,684-0.60%
2020/08/25119.052218.8419.15-212,701-0.78%
2020/08/2400.00217.4518.50-22,595-0.08%
2020/08/211917.50217.5517.55172,6150.65%
2020/08/20617.5015817.0117.35-1522,608-5.83% 大賣/鉅額交易
2020/08/191219.05218.8518.85102,5430.39%
2020/08/18618.381018.3218.60-42,498-0.16%
2020/08/17518.2900.0018.3052,4850.20%
2020/08/13218.1500.0018.1522,5620.08%
2020/08/1200.00118.3018.30-12,605-0.04%
2020/08/1000.00518.6318.50-52,721-0.18%
2020/08/07218.2500.0018.5022,8690.07%
2020/08/06418.3800.0018.2543,0680.13%
2020/08/0500.00118.6018.50-13,103-0.03%
2020/08/04519.15418.9518.3513,0990.03%
2020/07/2800.002018.5018.20-203,049-0.66%
2020/07/272019.651619.2418.7043,0240.13%
2020/07/241819.22219.2819.40162,9700.54%
2020/07/231019.10119.0018.7592,8400.32%
2020/07/2200.00218.5318.35-22,801-0.07%
2020/07/21518.1500.0018.1552,7860.18%
2020/07/20518.3100.0018.2052,7810.18%
2020/07/17319.131118.7318.80-82,767-0.29%
2020/07/161219.321419.0019.40-22,734-0.07%
2020/07/155919.913719.4018.85222,6850.82%
2020/07/1400.00319.3219.10-32,396-0.13%
2020/07/13419.1000.0019.1042,3640.17%
2020/07/10719.191319.2418.90-62,347-0.26%
2020/07/09119.00319.1318.85-22,281-0.09%
2020/07/08219.3000.0019.0022,2620.09%
2020/07/0700.00819.3819.30-82,234-0.36%
2020/07/01118.6000.0018.9012,1310.05%
2020/06/3000.00117.9018.45-12,111-0.05%
2020/06/2400.00218.0518.00-22,098-0.10%
2020/06/22118.40518.3018.30-42,061-0.19%
2020/06/1900.001119.0118.75-112,050-0.54%
2020/06/18218.853018.9318.90-282,058-1.36%
2020/06/176619.162018.8518.85462,0642.23%
2020/06/1600.00619.1119.35-62,043-0.29%
2020/06/1500.00318.6718.40-32,026-0.15%
2020/06/1200.00918.0718.20-92,114-0.43%
2020/06/11918.8000.0018.4092,1200.42%
2020/06/1000.00419.1519.30-42,130-0.19%
2020/06/09619.3800.0019.2562,1580.28%
2020/06/08720.14120.0019.3062,1910.27%
2020/06/05320.25520.5020.15-22,167-0.09%
2020/06/042420.49920.3220.25152,1290.70%
2020/06/031019.102019.6320.20-102,039-0.49%
2020/06/021218.58619.2319.1561,9600.31%
2020/06/01119.10218.9318.65-11,912-0.05%
2020/05/28717.7300.0017.7071,8590.38%
2020/05/27318.0500.0018.0031,8380.16%
2020/05/26418.11118.1018.1031,8520.16%
2020/05/25218.3000.0018.2021,8550.11%
2020/05/22318.5000.0018.4031,8380.16%
2020/05/21318.57918.4518.75-61,815-0.33%
2020/05/20519.3100.0018.7551,7960.28%
2020/05/19219.00119.4519.0011,7360.06%
2020/05/15620.88320.5820.4031,6770.18%
2020/05/14220.552421.0320.05-221,613-1.36%
2020/05/135420.593521.3520.55191,4721.29%
2020/05/1200.00319.5519.80-31,254-0.24%
2020/05/1100.00119.0018.85-11,231-0.08%
2020/05/08118.8500.0018.6511,2490.08%
2020/05/06819.43420.0018.6541,3510.30%
2020/04/29016.5500.0016.4001,5600.00%
2020/04/2100.00115.2515.30-11,605-0.06%
2020/04/20116.051016.0015.75-91,600-0.56%
2020/04/1500.001215.5516.00-121,622-0.74%
2020/04/0800.00114.8515.50-11,652-0.06%
2020/04/073514.7000.0014.70351,6502.12%
2020/04/016314.5000.0014.55631,6543.81%
2020/03/311214.4300.0014.85121,6450.73%
2020/03/3000.00513.3513.85-51,644-0.30%
2020/03/273713.45213.4513.45351,6402.13%
2020/03/25311.15311.1511.1501,6510.00%
2020/03/24210.1500.0010.1521,6900.12%
2020/03/2339.2689.239.23-51,677-0.30%
2020/03/2069.98210.2310.2541,6610.24%
2020/03/19210.7000.0010.7021,6360.12%
2020/03/18212.001312.0811.85-111,623-0.68%
2020/03/17313.50313.1513.1501,5230.00%
2020/03/16515.05115.3014.6041,5030.27%
2020/03/131515.96215.9516.20131,4550.89%
2020/03/12318.37418.0817.70-11,412-0.07%
2020/03/111019.6500.0019.60101,3560.74%
2020/03/10119.3500.0019.6511,3290.08%
2020/03/0900.00220.0319.80-21,314-0.15%
2020/03/0600.00419.7519.80-41,274-0.31%
2020/03/0500.001019.5519.70-101,263-0.79%
2020/03/04718.9500.0019.3571,2410.56%
2020/03/03519.0000.0019.2051,2290.41%
2020/03/0200.00519.3018.95-51,223-0.41%
2020/02/271119.801319.0618.95-21,209-0.17%
2020/02/261019.302819.4719.40-181,184-1.52%
2020/02/2500.005719.6919.65-571,165-4.89%
2020/02/2400.00319.8019.75-31,159-0.26%
2020/02/21119.9500.0019.8511,1550.09%
2020/02/18319.8300.0019.8531,1090.27%
2020/02/17820.0500.0019.8581,0840.74%
2020/02/13220.30120.4520.1511,0420.10%
2020/02/1200.00220.5020.30-21,034-0.19%
2020/02/11120.50520.7020.45-41,006-0.40%
2020/02/10320.671420.6320.80-111,009-1.09%
2020/02/07721.309621.0721.00-89992-8.97%
2020/02/067720.833520.9820.80429124.60%
2020/02/051820.183620.1820.05-18833-2.16%
2020/02/043120.424220.3220.45-11774-1.42%
2020/02/03719.491519.6419.70-8704-1.14%
2020/01/311018.2000.0018.30106181.62%
2020/01/30817.58317.2817.6556140.81%
2020/01/203018.9700.0018.90306034.97%
2020/01/17618.3500.0018.3565741.04%
2020/01/16618.4600.0018.5565821.03%
2020/01/131018.7000.0018.90106371.57%
2020/01/0800.00118.5018.45-1648-0.15%
2020/01/07617.9700.0017.8566310.95%
2020/01/06618.0100.0018.3066310.95%
2020/01/03718.4100.0018.3576251.12%
2019/12/31818.5600.0018.5586341.26%
2019/12/301518.7600.0018.60156372.35%
2019/12/271018.8800.0018.95106351.57%
2019/12/26619.0000.0019.0066330.95%
2019/12/25119.1000.0019.2016330.16%
2019/12/24218.8500.0019.1026290.32%
2019/12/23919.0300.0018.9596271.43%
2019/12/2000.00519.1019.30-5623-0.80%
2019/12/19419.552019.5819.60-16612-2.61%
2019/11/29118.0000.0018.0016080.16%
2019/11/2200.00518.1818.10-5623-0.80%
2019/11/2100.00218.1018.25-2631-0.32%
2019/11/11218.9000.0018.6026660.30%
2019/11/071319.80320.1819.70106761.48%
2019/10/28718.8100.0018.5577930.88%
2019/10/24419.5500.0019.6548800.45%
2019/10/23119.3500.0019.4018960.11%
2019/10/21219.88120.0519.8019160.11%
2019/10/1800.00119.6519.65-1921-0.11%
2019/10/16117.7500.0017.7519090.11%
2019/10/15917.6300.0017.5599230.98%
2019/10/142018.0200.0017.60209802.04%
2019/10/0900.00118.3518.00-11,016-0.10%
2019/10/081518.2500.0018.15151,0461.43%
2019/10/03117.9000.0018.0011,0550.09%
2019/10/0100.00118.5018.25-11,058-0.09%
2019/09/261018.6500.0018.75101,0580.95%
2019/09/1900.00218.8518.70-21,068-0.19%
2019/09/18219.4500.0019.0021,0670.19%
2019/09/16319.80219.8019.6011,0590.09%
2019/09/09220.0300.0020.0021,0870.18%
2019/09/0600.00119.7019.90-11,082-0.09%
2019/09/04120.1500.0020.0011,0800.09%
2019/08/29219.60219.4519.4501,0670.00%
2019/08/28519.40119.8519.5041,0660.38%
2019/08/27119.75219.8819.65-11,079-0.09%
2019/08/26419.6400.0019.7041,1040.36%
2019/08/23220.2000.0020.0521,1200.18%
2019/08/22520.3000.0020.2051,1230.44%
2019/08/20520.5000.0020.5051,1240.44%
2019/08/1500.00219.6019.55-21,123-0.18%
2019/08/13519.9000.0019.9051,1420.44%
2019/08/12520.1000.0020.2051,1370.44%
2019/08/06319.88519.3519.90-21,162-0.17%
2019/08/051120.5400.0020.30111,1880.93%
2019/08/021120.9500.0021.00111,2150.91%
2019/07/311022.56222.6021.8081,2140.66%
2019/07/30323.2000.0023.1031,1490.26%
2019/07/29723.0500.0023.2071,1360.62%
2019/07/26822.81123.1022.9571,1370.62%
2019/07/2500.00222.3022.40-21,104-0.18%
2019/07/22122.10122.3522.1001,0770.00%
2019/07/16721.56221.5021.4551,0360.48%
2019/07/1500.00320.3021.20-31,008-0.30%
2019/07/12219.30318.9719.30-11,006-0.10%
2019/07/1000.00120.3020.25-11,028-0.10%
2019/07/0500.00220.6520.70-21,155-0.17%
2019/07/01221.2000.0020.8021,3160.15%
2019/06/28121.00221.0320.90-11,339-0.07%
2019/06/26320.4800.0020.5031,3700.22%
2019/06/25120.7000.0020.4011,3850.07%
2019/06/211220.4200.0020.30121,4260.84%
2019/06/20220.4500.0020.5521,4430.14%
2019/06/1800.00519.9319.80-51,541-0.32%
2019/06/1000.00820.3920.35-81,773-0.45%
2019/05/3000.001519.4820.45-151,878-0.80%
2019/05/2900.00519.4019.35-51,860-0.27%
2019/05/2800.002119.3719.70-211,856-1.13%
2019/05/27619.061719.0418.95-111,863-0.59%
2019/05/241019.2400.0019.05101,8590.54%
2019/05/23120.0500.0019.7011,8480.05%
2019/05/22220.3000.0020.5521,8330.11%
2019/05/21119.65419.6019.90-31,821-0.16%
2019/05/20818.93318.8019.4551,8120.28%
2019/05/171018.78718.8818.5031,7950.17%
2019/05/14119.351118.7319.20-101,776-0.56%
2019/05/13119.201119.9419.05-101,741-0.57%
2019/05/10121.901222.6320.85-111,698-0.65%
2019/05/0900.00122.7022.75-11,658-0.06%
2019/05/0300.001023.8823.70-101,589-0.63%
2019/05/02123.35223.5023.40-11,552-0.06%
2019/04/3000.00122.9522.90-11,514-0.07%
2019/04/292122.84722.9422.50141,5060.93%
2019/04/25122.9000.0022.9011,4900.07%
2019/04/24122.85122.9022.8501,4830.00%
2019/04/22423.30323.3323.3011,4570.07%
2019/04/19223.25123.7023.2511,4330.07%
2019/04/18523.1400.0022.8051,4080.36%
2019/04/1700.00821.9122.30-81,379-0.58%
2019/04/16421.732521.7121.55-211,363-1.54%
2019/04/1500.00222.7522.70-21,333-0.15%
2019/04/1200.002123.3223.30-211,329-1.58%
2019/04/111122.9400.0023.25111,2990.85%
2019/04/10222.756922.5822.70-671,229-5.45%
2019/04/0900.001922.5621.80-191,195-1.59%
2019/04/08120.7000.0021.9011,1360.09%
2019/04/02219.75120.0019.8511,0770.09%
2019/04/01219.15119.4019.4011,0530.09%
2019/03/2800.00219.0018.40-21,018-0.20%
2019/03/27118.7500.0018.9511,0320.10%
2019/03/26218.5000.0018.6521,0590.19%
2019/03/22818.421218.5218.40-41,117-0.36%
2019/03/211818.5600.0018.45181,0801.67%
2019/03/18217.0000.0016.8029750.20%
2019/03/141017.27617.3516.7549690.41%
2019/03/13417.481618.3017.90-12999-1.20%
2019/03/12316.15116.0017.3029310.21%
2019/03/08315.0500.0015.7538250.36%
2019/03/07115.4000.0015.3517980.13%
2019/02/26114.7000.0015.2017720.13%
2019/02/20414.8800.0014.7047560.53%
2019/01/2500.00213.9513.90-2740-0.27%
2019/01/17214.0000.0013.8027360.27%
2019/01/1500.00214.3014.35-2729-0.27%
2019/01/0900.00115.3015.30-1712-0.14%
2019/01/04315.80315.8815.9506850.00%
2018/12/2500.00414.8814.90-4678-0.59%
2018/12/2400.00215.2515.25-2685-0.29%
2018/12/2100.00515.2515.40-5689-0.72%
2018/12/20316.601716.3315.10-14678-2.06%
2018/12/1900.00516.3116.10-5643-0.78%
2018/12/181215.723715.9616.65-25605-4.13%
2018/12/1700.00214.6015.20-2510-0.39%
2018/12/142414.5700.0014.40244984.82%
2018/12/112515.25114.8514.85244934.86%
2018/12/10114.85114.7514.9004780.00%
2018/12/0700.00315.0515.10-3472-0.64%
2018/12/06814.94315.1015.0554531.10%
2018/11/22212.6000.0012.2524030.50%
2018/11/1900.00112.8512.75-1504-0.20%
2018/11/13113.2000.0013.2017520.13%
2018/10/23211.9000.0011.9028420.24%
2018/10/0500.00513.6513.30-5816-0.61%
2018/09/28513.5200.0013.5058360.60%
2018/08/30214.70214.3014.2008070.00%
2018/08/2200.00115.0014.90-1679-0.15%
2018/08/2100.001014.5015.15-10565-1.77%
2018/08/13812.53212.2512.8564751.26%
2018/07/102011.302011.2411.2005640.00%
2018/07/092011.252011.0111.0505760.00%
2018/07/06111.6500.0011.3015660.18%
2018/07/05112.1500.0012.1515280.19%
2018/06/221013.9500.0013.95105351.87%
2018/06/2000.00513.6013.75-5539-0.93%
2018/06/1900.00413.7013.60-4545-0.73%
2018/06/1200.00114.2514.30-1589-0.17%
2018/06/081815.7100.0015.65186182.91%
2018/06/071015.0000.0015.30106091.64%
2018/06/0600.00314.1514.20-3624-0.48%
2018/06/0100.00513.6013.80-5693-0.72%
2018/05/2300.00114.0014.85-1658-0.15%
2018/05/22213.50214.3013.5006200.00%
2018/05/2100.00215.4515.00-2598-0.33%
2018/05/0800.00116.9016.60-1658-0.15%
2018/04/251016.701016.3516.5507110.00%
2018/04/19617.5300.0016.9567180.83%
2018/04/1700.00118.2518.00-1813-0.12%
2018/04/1100.00519.5019.60-5822-0.61%
2018/04/10019.4000.0019.3008310.00%
2018/04/0900.00319.4019.40-3839-0.36%
2018/03/29119.8000.0019.8019230.11%
2018/03/26119.1500.0019.2019320.11%
2018/03/2300.00618.7519.00-6946-0.63%
2018/03/2100.00120.3520.30-1949-0.11%
2018/03/16219.5000.0020.9029710.21%
2018/03/1400.001918.5118.60-19967-1.96%
2018/03/09420.6100.0019.6049540.42%
2018/03/08121.5000.0021.7019400.11%
2018/03/07622.8000.0022.4069270.65%
2018/03/05023.6000.0023.7509360.00%
2018/03/0100.001523.5523.55-15957-1.57%
2018/02/12623.9000.0023.5061,4120.42%
2018/02/09123.5000.0023.8511,5770.06%
2018/02/08724.5200.0024.5071,5800.44%
2018/02/06324.9000.0024.0031,5840.19%
2018/02/05825.1900.0025.9081,5600.51%
2018/01/26126.0000.0025.6011,5810.06%
2018/01/2400.00526.4026.40-51,595-0.31%
2018/01/22525.0000.0025.1051,6220.31%
2018/01/19125.7500.0025.5011,6310.06%
2018/01/17126.2000.0026.3011,6310.06%
2018/01/1500.00427.3027.10-41,634-0.24%
2018/01/121527.00126.8026.95141,6060.87%
2018/01/11125.55625.7026.00-51,558-0.32%
2018/01/10224.80224.8525.0501,5260.00%
2018/01/0900.001024.7724.90-101,577-0.63%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨－2022/02/15
...詳全文
樺晟、九暘暫停融資券 精剛等10家恢復融資券UDN聯合新聞網－2021/04/09
櫃買中心依上櫃公司最新年報每股淨值，調整融資券公司名單，樺晟（3202）及九暘（8040）等二家自12日起暫停融資券交易......詳全文
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09
...詳全文
樺晟 相關文章