• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)
可現股當沖
  • 股價
    105.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.47%
  • 成交量
    230張
  • 產業
    上櫃 電子零組件類股▲0.79%

  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
耀勝 (3207)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032107.503106.00105.00-1450-0.22%
2024/12/021105.5000.00105.5014600.22%
2024/11/280103.332102.25104.00-2463-0.43%
2024/11/274105.131106.50104.0034670.64%
2024/11/261106.0000.00106.0014660.21%
2024/11/251.6108.061108.00108.500.64680.13%
2024/11/221107.003107.67107.50-2468-0.43%
2024/11/211104.002107.50107.00-1466-0.21%
2024/11/200.1107.5000.00107.000.14660.02%
2024/11/190108.0000.00111.0004630.00%
2024/11/185109.305107.00108.0004620.00%
2024/11/151113.502114.00111.50-1459-0.22%
2024/11/1400.006112.00111.00-6457-1.31%
2024/11/135.4111.9100.00110.505.44561.18%
2024/11/1211111.325113.10110.5064531.33%
2024/11/112119.001121.50119.0014340.23%
2024/11/082122.501120.00120.0014340.23%
2024/11/071125.005126.00127.00-4422-0.95%
2024/11/051125.5200.00122.5014380.23%
2024/11/045127.9000.00126.5054471.12%
2024/11/018134.752138.75133.0064391.36%
2024/10/296129.2500.00130.5064301.39%
2024/10/2800.000.1132.00130.00-0.1427-0.02%
2024/10/251133.5000.00133.0014260.23%
2024/10/245135.0000.00135.0054311.16%
2024/10/232138.251138.00137.0014480.22%
2024/10/220.1138.5000.00137.500.14640.02%
2024/10/211137.001135.50136.5004820.00%
2024/10/1800.001136.00135.50-1503-0.20%
2024/10/172136.5000.00137.0025280.38%
2024/10/165139.5000.00139.0055580.89%
2024/10/1400.000140.50141.5006090.00%
2024/10/093143.834144.50144.50-1609-0.16%
2024/10/043136.5000.00139.0036050.50%
2024/10/012139.5000.00139.5026110.33%
2024/09/305138.5000.00138.5056130.82%
2024/09/271139.000141.50139.0016140.16%
2024/09/262139.2700.00139.0026080.33%
2024/09/250147.001143.50143.00-1607-0.17%
2024/09/243142.1700.00140.5036080.49%
2024/09/2000.002146.00144.50-2603-0.33%
2024/09/191144.001144.50145.0005980.00%
2024/09/188144.501144.00143.0075981.17%
2024/09/161149.001149.00148.0005970.00%
2024/09/135149.202149.25148.5035950.50%
2024/09/124150.7511150.95150.50-7591-1.18%
2024/09/1100.0010.1150.44150.50-10.1588-1.71%
2024/09/102145.0000.00144.0025850.34%
2024/09/093143.502142.50145.0015930.17%
2024/09/062141.0000.00140.0026000.33%
2024/09/052143.2510143.25142.00-8607-1.32%
2024/09/047.1138.563139.50138.004.16360.64%
2024/09/0300.001144.50144.50-1645-0.15%
2024/09/020139.0000.00141.5006530.00%
2024/08/301133.002135.00134.00-1649-0.15%
2024/08/280.1136.0000.00134.500.16570.02%
2024/08/260.1130.0000.00128.500.16750.01%
2024/08/2100.001129.50129.00-1708-0.14%
2024/08/191.1131.462131.25130.50-0.9741-0.12%
2024/08/1600.002132.25133.00-2776-0.26%
2024/08/151.1130.1100.00129.501.18200.14%
2024/08/1400.000135.50131.5008470.00%
2024/08/132134.5000.00134.5028600.23%
2024/08/120137.0000.00137.0008710.00%
2024/08/091138.001141.00137.0008850.00%
2024/08/080134.0000.00134.0008910.00%
2024/08/0717132.9718134.39134.00-1906-0.11%
2024/08/063127.171121.50123.0029200.22%
2024/08/0515133.738135.81131.0079400.74%
2024/08/0100.002150.00151.00-2951-0.21%
2024/07/3100.001143.50143.00-1952-0.10%
2024/07/3000.001141.00144.00-1976-0.10%
2024/07/291.5142.501140.55140.000.51,0030.05%
2024/07/2611.5146.091148.50145.0010.51,0501.00%
2024/07/2310154.2500.00153.00101,0570.95%
2024/07/222160.769159.50157.50-71,089-0.64%
2024/07/196163.1714163.00163.50-81,112-0.72%
2024/07/185160.2017160.50162.00-121,104-1.09%
2024/07/177160.216157.42158.0011,0850.09%
2024/07/1629154.6014158.07158.50151,0721.40%
2024/07/155142.906143.42144.50-11,058-0.09%
2024/07/121141.000140.50141.5011,0950.09%
2024/07/112143.2500.00141.5021,1350.18%
2024/07/105140.507142.50140.00-21,157-0.17%
2024/07/092142.0000.00142.5021,1990.17%
2024/07/0811143.181143.50143.00101,2580.80%
2024/07/054146.001148.00145.0031,2870.23%
2024/07/0400.006145.42146.50-61,292-0.46%
2024/07/032145.0000.00144.0021,3020.15%
2024/07/029148.1710145.55144.50-11,327-0.08%
2024/07/0100.002149.97147.00-21,373-0.15%
2024/06/282146.0000.00145.5021,4240.14%
2024/06/271143.0000.00143.0011,4630.07%
2024/06/241143.0000.00144.0011,5460.06%
2024/06/2100.001149.00144.50-11,625-0.06%
2024/06/201144.001144.50144.0001,6730.00%
2024/06/1900.001145.50144.00-11,765-0.06%
2024/06/181145.5000.00146.0011,8550.05%
2024/06/1713147.151145.00145.00122,1770.55%
2024/06/1400.009152.00152.50-92,286-0.40%
2024/06/1300.002151.49149.50-22,384-0.08%
2024/06/1200.000152.00151.5002,4680.00%
2024/06/116148.0013149.23148.50-72,526-0.28%
2024/06/073145.176146.42145.00-32,533-0.12%
2024/06/0600.0023142.15143.00-232,601-0.88%
2024/06/053138.834139.13137.50-12,616-0.04%
2024/06/041135.5000.00137.5012,6420.04%
2024/06/033136.671138.00136.0022,6700.07%
2024/05/313134.8300.00137.0032,7190.11%
2024/05/305131.016133.00133.00-12,786-0.04%
2024/05/294136.2600.00135.0042,7970.14%
2024/05/286140.3300.00137.5062,8170.21%
2024/05/276140.754141.88141.0022,8390.07%
2024/05/2400.001137.50137.50-12,859-0.03%
2024/05/232135.052136.25135.0002,8760.00%
2024/05/2216139.812139.50139.00142,8600.49%
2024/05/2115.5143.2311145.59146.004.52,8420.16%
2024/05/201155.004.1154.14152.50-3.12,806-0.11%
2024/05/175151.202149.00150.0032,7930.11%
2024/05/1612151.5011151.50153.0012,8120.04%
2024/05/1511148.5912149.92150.00-12,845-0.04%
2024/05/149146.782145.50145.0072,8530.25%
2024/05/133144.5100.00146.5032,8560.11%
2024/05/1011.1142.9521141.69143.00-9.92,849-0.35%
2024/05/0916148.281.1148.37146.0014.92,8300.53%
2024/05/0800.000.5155.41155.50-0.52,795-0.02%
2024/05/070.1155.006154.00155.50-5.92,796-0.21%
2024/05/061157.502.5157.88159.00-1.52,776-0.05%
2024/05/033154.003.2158.68157.50-0.22,780-0.01%
2024/05/025158.402157.50156.0032,7640.11%
2024/04/3018.1155.9617155.88160.001.12,7460.04%
2024/04/294151.388.1150.88150.00-4.12,703-0.15%
2024/04/2612150.0816150.19147.00-42,686-0.15%
2024/04/256.1143.439144.49146.00-2.92,648-0.11%
2024/04/244139.504.1140.61140.00-0.12,6180.00%
2024/04/230134.501137.50134.00-12,629-0.04%
2024/04/2212.1136.3800.00132.0012.12,6460.46%
2024/04/198142.064.6139.87142.003.42,6690.13%
2024/04/186.6144.654145.38146.002.62,6370.10%
2024/04/179140.7214141.47143.00-52,606-0.19%
2024/04/164133.634.2132.05134.50-0.22,578-0.01%
2024/04/155135.904136.50137.0012,5620.04%
2024/04/125138.9011140.68144.00-62,530-0.24%
2024/04/117135.939136.72134.50-22,491-0.08%
2024/04/1000.001.4134.48134.00-1.42,467-0.05%
2024/04/091134.002134.75135.00-12,462-0.04%
2024/04/082135.253133.67132.50-12,461-0.04%
2024/04/0310140.1511.5140.09137.50-1.52,443-0.06%
2024/04/027134.238.5134.94139.00-1.42,405-0.06%
2024/04/011132.505135.00132.00-42,363-0.17%
2024/03/299.1129.924128.13129.005.12,3510.22%
2024/03/2800.002126.00128.00-22,323-0.09%
2024/03/272123.253.2123.78124.50-1.22,312-0.05%
2024/03/2618.1122.8118.5121.57122.50-0.42,293-0.02%
2024/03/257.1133.055132.20129.502.12,2170.09%
2024/03/228.1134.0019134.26132.00-10.92,167-0.50%
2024/03/2144.2131.2439.2131.31129.5052,0750.24%
2024/03/2057.1134.1590.4129.66128.00-33.31,991-1.67%
2024/03/1952125.9160.1130.06134.00-8.11,680-0.48%
2024/03/1812.1115.5815.2118.40122.00-3.21,581-0.20%
2024/03/1517.2110.9416110.72111.001.21,4770.08%
2024/03/143104.8311.1106.49105.00-81,398-0.57%
2024/03/136.2103.4313100.29102.50-6.91,365-0.50%
2024/03/1211.199.9216.1102.62102.00-5.11,358-0.37%
2024/03/111096.5211.298.2398.50-1.21,284-0.09%
2024/03/0811.195.87894.7094.203.11,2800.24%
2024/03/07795.3612.195.2294.50-5.11,285-0.39%
2024/03/0610.898.0616.299.0795.40-5.41,271-0.43%
2024/03/05697.306.196.6697.50-0.11,2420.00%
2024/03/04192.80592.8492.30-41,187-0.34%
2024/03/01589.84591.2891.7001,1790.00%
2024/02/29389.801191.2188.80-81,184-0.67%
2024/02/27392.1710.691.4693.00-7.61,148-0.66%
2024/02/261090.249.290.7191.100.81,1310.07%
2024/02/23390.17190.3089.7021,1060.18%
2024/02/220.588.601.187.6189.00-0.61,102-0.05%
2024/02/21189.801189.8890.00-101,084-0.92%
2024/02/20389.6300.0090.0031,0840.28%
2024/02/19888.615.289.6090.402.81,0800.26%
2024/02/16887.6037.688.0087.70-29.51,047-2.82%
2024/02/15384.30783.8184.40-41,003-0.40%
2024/02/050.181.601682.8381.60-16982-1.62%
2024/02/02483.60183.6083.5039730.31%
2024/02/011084.40285.2585.0089670.83%
2024/01/31185.50285.5585.60-1970-0.10%
2024/01/30084.90385.3385.60-3980-0.31%
2024/01/29284.25284.7584.9009850.00%
2024/01/26384.37485.6784.40-1980-0.11%
2024/01/25284.65185.4083.8019690.10%
2024/01/24185.60986.0184.50-8963-0.83%
2024/01/23385.73385.0785.8009610.00%
2024/01/225.284.88484.9384.501.29600.12%
2024/01/191385.05285.1085.00119661.14%
2024/01/18383.23183.8084.1029810.20%
2024/01/17486.80184.3084.0031,0370.29%
2024/01/16585.36686.0786.30-11,042-0.10%
2024/01/15283.454582.2085.30-431,027-4.19%
2024/01/12178.305.180.1280.20-4.1986-0.42%
2024/01/11678.12779.1078.40-1988-0.10%
2024/01/10778.54680.8877.8011,0160.10%
2024/01/0900.00181.6181.20-11,049-0.10%
2024/01/08382.03182.8081.9021,0640.19%
2024/01/0510.182.90483.4583.006.11,0540.58%
2024/01/0400.00282.1081.70-21,036-0.19%
2024/01/03081.60281.4581.80-21,044-0.19%
2024/01/0200.00181.3081.10-11,037-0.10%
2023/12/29281.70182.0081.1011,0360.10%
2023/12/2800.00281.7081.50-21,028-0.19%
2023/12/27481.4800.0080.7041,0250.39%
2023/12/26781.51881.4981.60-11,014-0.10%
2023/12/25179.80879.6980.10-7986-0.71%
2023/12/22675.0000.0076.9069680.62%
2023/12/21476.000.375.6075.703.89620.39%
2023/12/2000.00278.5077.10-2958-0.21%
2023/12/18578.00378.0378.0029560.21%
2023/12/154478.35178.2077.50439604.48%
2023/12/14280.2000.0079.2029550.21%
2023/12/1315.380.742380.2980.70-7.8944-0.82%
2023/12/121078.741478.5478.60-4928-0.43%
2023/12/11477.780.377.1077.403.89270.40%
2023/12/082381.001781.3979.7069210.65%
2023/12/07979.971979.8580.00-10891-1.12%
2023/12/063.379.051379.1278.50-9.7864-1.13%
2023/12/051079.128779.0379.30-77866-8.88%
2023/12/04978.781778.9678.80-8859-0.93%
2023/12/01776.911277.0477.00-5829-0.60%
2023/11/3014.176.161376.1275.801.18300.13%
2023/11/29875.591175.5675.80-3832-0.36%
2023/11/287.173.83474.5074.603.18210.37%
2023/11/276.273.282673.7473.40-19.8805-2.46%
2023/11/24069.9000.0070.0007730.00%
2023/11/21469.72270.5069.7027800.26%
2023/11/20369.70569.8869.70-2791-0.25%
2023/11/17869.89269.8069.6068140.74%
2023/11/1500.00168.6068.70-1850-0.12%
2023/11/1400.00267.0067.30-2888-0.23%
2023/11/13267.00166.5066.3019390.11%
2023/11/105.165.5700.0065.905.19530.53%
2023/11/09266.75267.1567.3009620.00%
2023/11/08267.7000.0067.4029850.20%
2023/11/071470.47270.3069.00121,0221.17%
2023/11/0600.00269.2570.80-21,041-0.19%
2023/11/02166.7000.0066.7011,1590.09%
2023/11/01066.100.166.6066.40-0.11,200-0.01%
2023/10/31266.851068.2066.80-81,218-0.66%
2023/10/30168.601.168.8068.3001,2370.00%
2023/10/27569.580.470.0070.404.61,2490.37%
2023/10/268.172.50772.3970.901.11,2730.08%
2023/10/251871.241972.5572.10-11,266-0.08%
2023/10/24465.282664.2767.30-221,217-1.81%
2023/10/23161.11361.2061.20-21,239-0.16%
2023/10/20463.9700.0063.0041,3060.31%
2023/10/19263.20163.2064.1011,3330.07%
2023/10/18462.9511.262.5061.80-7.21,369-0.53%
2023/10/172565.48964.9863.90161,3531.18%
2023/10/16269.56770.8469.50-51,343-0.37%
2023/10/13172.5000.0072.5011,4870.07%
2023/10/11173.01474.3372.80-31,563-0.19%
2023/10/06075.0000.0075.0001,5760.00%
2023/10/050.575.501175.8275.60-10.51,626-0.65%
2023/10/03174.10374.0073.90-21,719-0.12%
2023/10/023.175.3200.0075.303.11,7510.18%
2023/09/2800.00374.9074.40-31,807-0.17%
2023/09/26074.0000.0073.7002,0010.00%
2023/09/21373.83473.9073.80-13,774-0.03%
2023/09/20174.6000.0074.4014,0290.02%
2023/09/19074.80474.7074.30-44,149-0.10%
2023/09/18175.2000.0075.1014,1990.02%
2023/09/15076.38276.8075.50-24,256-0.05%
2023/09/14377.07577.2477.00-24,352-0.05%
2023/09/13177.00276.6076.90-14,433-0.02%
2023/09/1200.000.175.5075.00-0.14,4620.00%
2023/09/11074.95975.4375.20-94,523-0.20%
2023/09/087.176.4500.0076.007.14,5960.15%
2023/09/07078.2300.0078.0004,6250.00%
2023/09/06278.251.178.6978.7014,6640.02%
2023/09/05177.7010875.3778.00-1074,681-2.29% 大賣/鉅額交易
2023/09/048.874.9217274.4675.30-163.24,696-3.48% 大賣/鉅額交易
2023/09/01577.2200.0077.3054,6850.11%
2023/08/31177.000.177.6078.0014,6970.02%
2023/08/301977.8200.0077.50194,7180.40%
2023/08/2900.00477.7078.40-44,745-0.08%
2023/08/2835.177.8700.0077.2035.14,7590.74%
2023/08/251478.31178.9078.00134,7690.27%
2023/08/243.178.7900.0077.803.14,7950.06%
2023/08/23477.6300.0077.7044,8610.08%
2023/08/22779.57979.9077.90-24,873-0.04%
2023/08/211283.2700.0081.60124,8690.25%
2023/08/18585.36285.0082.9034,9250.06%
2023/08/17584.164.180.0084.900.94,9150.02%
2023/08/161278.44379.2379.6094,8930.18%
2023/08/156878.455.278.2978.4062.84,9141.28%
2023/08/14177.176.93376.6077.40174.15,0083.48% 大買/鉅額交易
2023/08/11475.60474.5076.2005,3450.00%
2023/08/106.875.75575.0676.301.85,4350.03%
2023/08/095.275.28674.7376.10-0.85,430-0.01%
2023/08/0816.173.623574.4973.10-18.95,430-0.35%
2023/08/071179.1820.580.1178.10-9.55,342-0.18%
2023/08/04381.4000.0081.0035,3140.06%
2023/08/021282.27283.0081.40105,3490.19%
2023/08/018.384.01183.7083.707.35,3570.14%
2023/07/31887.641885.8385.40-105,370-0.19%
2023/07/287.183.900.184.8085.4075,3580.13%
2023/07/27785.47085.1184.7075,3650.13%
2023/07/2615.387.452286.0185.70-6.75,380-0.12%
2023/07/253986.8118.986.9287.6020.15,3470.38%
2023/07/241681.58481.6882.70125,2800.23%
2023/07/21882.23482.3582.1045,2600.08%
2023/07/20784.07383.8383.9045,2630.08%
2023/07/192385.641683.5084.0075,2870.13%
2023/07/1890.590.2890.888.4086.00-0.35,270-0.01%
2023/07/17484.656.686.2588.00-2.65,124-0.05%
2023/07/144.482.3416.181.2181.00-11.75,084-0.23%
2023/07/13182.591581.6082.20-145,087-0.28%
2023/07/126.281.592182.4580.80-14.85,171-0.29%
2023/07/1167.385.2412383.8383.30-55.75,157-1.08% 大賣/
2023/07/1056.787.946.187.3186.6050.75,1170.99%
2023/07/0719.187.74387.8787.2016.15,1270.31%
2023/07/0613.388.048.288.5587.105.15,1350.10%
2023/07/0513.387.511.288.4687.1012.15,1140.24%
2023/07/0423.287.9222.987.2487.100.35,0590.01%
2023/07/03234.690.65328.889.2987.30-94.24,964-1.90% 大買/大賣/
2023/06/30218.797.55201.396.8095.8017.44,6280.38% 大買/大賣/
2023/06/29221.891.26202.192.0498.7019.73,9860.49% 大買/大賣/
2023/06/285386.0375.987.9589.80-22.93,272-0.70%
2023/06/271182.932182.7881.70-103,067-0.33%
2023/06/2625.179.741480.9179.5011.12,9880.37%
2023/06/21981.7839.682.3381.40-30.62,972-1.03%
2023/06/209181.9841.781.9282.3049.32,9391.68%
2023/06/19104.279.8646.379.2280.5057.92,8892.00% 大買/
2023/06/161277.78378.9778.0092,8770.31%
2023/06/1521.578.29211.178.3678.30-189.62,871-6.60% 大賣/鉅額交易
2023/06/1428.576.6425.276.6876.803.32,8460.12%
2023/06/13773.660.174.1073.206.92,8060.25%
2023/06/126.272.491272.6371.80-5.92,807-0.21%
2023/06/094.175.95276.5075.3022,7880.07%
2023/06/082.176.28476.8075.70-1.92,889-0.07%
2023/06/07177.6100.0077.4012,9420.03%
2023/06/06277.60277.6077.9003,0300.00%
2023/06/05478.15177.7077.9033,0580.10%
2023/06/021779.5700.0079.00173,1220.55%
2023/06/01279.603080.5380.70-283,205-0.87%
2023/05/3100.00181.0080.00-13,322-0.03%
2023/05/30181.301780.9280.70-163,602-0.44%
2023/05/297.181.304480.7481.50-36.93,709-1.00%
2023/05/262.177.252277.0676.50-19.93,724-0.54%
2023/05/2514.179.051978.5978.30-4.93,746-0.13%
2023/05/2419.179.12879.9980.1011.13,8310.29%
2023/05/231081.305.482.1082.204.63,8300.12%
2023/05/222182.20581.5881.20163,8770.41%
2023/05/191581.573382.1581.00-184,083-0.44%
2023/05/1854.482.306181.8881.50-6.64,183-0.16%
2023/05/17115.183.6310182.9780.2014.14,2840.33% 大買/大賣/
2023/05/163281.4415.183.1485.9016.93,9830.42%
2023/05/15877.10476.8378.1044,0030.10%
2023/05/12275.65775.8977.00-54,080-0.12%
2023/05/11974.84275.0075.2074,1050.17%
2023/05/10274.25673.9075.30-44,181-0.10%
2023/05/0929.176.03378.3074.7026.14,2330.62%
2023/05/08376.87577.2078.10-24,312-0.05%
2023/05/051174.573376.1176.70-224,393-0.50%
2023/05/043.275.23475.3075.00-0.84,615-0.02%
2023/05/03377.771.176.3876.801.94,8330.04%
2023/05/022.177.21177.2077.101.14,8630.02%
2023/04/28475.00774.8775.00-34,906-0.06%
2023/04/27373.7700.0073.8034,9020.06%
2023/04/26174.00374.2074.50-24,903-0.04%
2023/04/2511.176.12375.1973.508.14,8980.16%
2023/04/24475.35176.2076.2034,8700.06%
2023/04/21273.35272.4073.3004,8770.00%
2023/04/201173.25273.3073.0094,8730.18%
2023/04/19374.30274.9074.7014,8620.02%
2023/04/181.173.73175.0073.600.14,8490.00%
2023/04/173274.501474.7673.90184,8250.37%
2023/04/141079.90779.8079.0034,7190.06%
2023/04/13879.157.379.6479.100.74,6970.01%
2023/04/12679.42279.0579.7044,6770.09%
2023/04/11979.321179.0578.50-24,652-0.04%
2023/04/10478.032878.0978.50-244,623-0.52%
2023/04/07275.70275.7076.4004,6040.00%
2023/04/067.375.10575.3275.802.34,6240.05%
2023/03/311773.72573.1073.90124,6060.26%
2023/03/301172.55172.6071.90104,5910.22%
2023/03/291872.172472.8771.90-64,578-0.13%
2023/03/28375.07573.2072.20-24,572-0.04%
2023/03/272375.66876.1675.00154,5320.33%
2023/03/242077.46277.2077.00184,5260.40%
2023/03/23478.45378.5078.3014,5160.02%
2023/03/22581.18679.9879.30-14,525-0.02%
2023/03/212880.4000.0079.00284,5200.62%
2023/03/201179.71179.8079.50104,5060.22%
2023/03/17779.101078.4679.10-34,648-0.06%
2023/03/161777.1818.177.4676.40-1.14,790-0.02%
2023/03/151079.771079.3178.1004,8790.00%
2023/03/14478.58378.3078.1015,0260.02%
2023/03/131480.2524.180.5179.00-10.15,123-0.20%
2023/03/1028.376.741076.6378.0018.35,1380.36%
2023/03/0921.279.1613.778.3778.007.55,1000.15%
2023/03/088.283.011282.6882.40-3.95,066-0.08%
2023/03/074.181.802081.8282.80-15.95,068-0.31%
2023/03/061779.483279.6780.70-155,033-0.30%
2023/03/032176.3427.276.7376.30-6.25,080-0.12%
2023/03/0273.280.2357.180.4777.8016.25,0130.32%
2023/03/012275.402976.2178.50-74,898-0.14%
2023/02/244171.534.172.0471.40375,0700.73%
2023/02/23170.6027.172.6573.00-26.15,100-0.51%
2023/02/221869.921371.1770.5055,1320.10%
2023/02/21170.00270.2070.30-15,156-0.02%
2023/02/207.169.321068.9369.40-35,116-0.06%
2023/02/172966.7215.166.1567.60145,0910.27%
2023/02/162565.796365.7966.70-384,959-0.77%
2023/02/158263.4161.663.9565.8020.55,0190.41%
2023/02/14560.34860.6861.20-34,920-0.06%
2023/02/139.360.03860.5960.001.35,0710.02%
2023/02/1040.159.07558.8858.3035.15,2130.67%
2023/02/096.660.441460.5560.30-7.45,524-0.13%
2023/02/0810.160.015.260.2659.704.95,8800.08%
2023/02/07259.30559.4259.80-35,972-0.05%
2023/02/061957.655.158.8559.0013.95,9600.23%
2023/02/0328.859.2426.159.1658.602.75,8800.05%
2023/02/024459.6135.159.9860.808.95,8490.15%
2023/02/0120.156.783456.4058.10-13.95,617-0.25%
2023/01/31453.73853.9853.60-45,415-0.07%
2023/01/301052.881653.1253.50-65,394-0.11%
2023/01/173.151.201351.2851.60-9.95,342-0.19%
2023/01/161051.032951.3351.20-195,368-0.35%
2023/01/13150.5000.0050.7015,3840.02%
2023/01/12851.1000.0050.8085,4090.15%
2023/01/11351.472651.2051.30-235,441-0.42%
2023/01/10049.7000.0049.8505,4960.00%
2023/01/09149.0000.0048.7015,5290.02%
2023/01/060.248.6700.0048.750.25,6030.00%
2023/01/05149.000.149.8049.0015,6410.02%
2023/01/04149.50149.4549.5005,6720.00%
2023/01/03148.70848.9549.05-75,704-0.12%
2022/12/30449.142549.0548.80-215,867-0.36%
2022/12/29948.57549.0049.3545,9930.07%
2022/12/28749.891450.3849.40-76,073-0.12%
2022/12/2711.351.12951.4850.702.36,1100.04%
2022/12/2615.350.17349.0851.0012.36,1050.20%
2022/12/2316.449.43249.5049.5514.46,0880.24%
2022/12/22249.9500.0050.0026,1060.03%
2022/12/213249.9800.0050.00326,1540.52%
2022/12/202450.142850.3250.00-46,190-0.06%
2022/12/19650.3000.0050.7066,2090.10%
2022/12/16751.0710.151.4351.00-3.16,255-0.05%
2022/12/15652.188152.0252.10-756,246-1.20%
2022/12/14553.02253.2052.7036,2390.05%
2022/12/132452.28452.7352.20206,2150.32%
2022/12/12853.84353.9353.3056,2020.08%
2022/12/092354.531554.0753.9086,2190.13%
2022/12/08953.364353.4754.50-346,125-0.56%
2022/12/0714.152.371752.1552.20-2.96,086-0.05%
2022/12/0644.353.472653.7153.0018.36,1450.30%
2022/12/0519953.0721251.5853.40-136,046-0.22% 大買/大賣/
2022/12/0226.151.082351.1250.203.16,0140.05%
2022/12/01853.152653.6953.10-185,903-0.30%
2022/11/303253.531953.8153.10135,9390.22%
2022/11/292052.98753.2953.10135,9230.22%
2022/11/2800.001553.5053.70-156,002-0.25%
2022/11/252355.472755.0754.00-46,089-0.07%
2022/11/242053.703354.1154.80-136,202-0.21%
2022/11/2312154.285954.2754.30626,2380.99% 大買/
2022/11/226253.4910053.6854.80-386,208-0.61%
2022/11/2137.152.046352.3351.70-25.96,122-0.42%
2022/11/1860.151.425351.3351.007.16,0450.12%
2022/11/175351.622651.5051.70276,1000.44%
2022/11/16249.3000.0049.7026,0090.03%
2022/11/15749.072949.3949.75-226,015-0.37%
2022/11/143748.733049.0349.2076,0340.12%
2022/11/1116453.876051.0050.201046,0891.71% 大買/鉅額交易
2022/11/102653.183753.3953.60-116,031-0.18%
2022/11/094953.104052.7753.7096,0160.15%
2022/11/087552.934353.3152.50325,8390.55%
2022/11/0711952.7813153.2953.60-125,602-0.21% 大買/大賣/
2022/11/047549.24143.150.2151.70-68.15,235-1.30% 大賣/
2022/11/034548.094848.1547.65-34,855-0.06%
2022/11/02347.73447.6346.10-14,703-0.02%
2022/11/011746.551847.0947.30-14,686-0.02%
2022/10/313946.263146.6845.5084,6790.17%
2022/10/281045.4100.0045.35104,6440.22%
2022/10/27545.002645.5546.30-214,634-0.45%
2022/10/26343.55343.0043.5504,6150.00%
2022/10/251644.08544.3843.55114,6090.24%
2022/10/24246.251546.2845.00-134,614-0.28%
2022/10/21344.6500.0044.6034,6030.07%
2022/10/20245.78445.0345.95-24,597-0.04%
2022/10/19847.14846.7746.0504,5890.00%
2022/10/181746.911547.3946.5524,5750.04%
2022/10/171644.731045.7246.5564,4830.13%
2022/10/147.144.613944.8345.20-324,447-0.72%
2022/10/1322.241.9326.142.0141.45-3.94,378-0.09%
2022/10/121743.85643.9344.40114,3560.25%
2022/10/112543.283342.7742.35-84,331-0.18%
2022/10/0771.146.727546.8345.80-3.94,322-0.09%
2022/10/0613746.2813846.2946.45-14,187-0.02% 大買/大賣/
2022/10/0546.145.281244.7244.2534.14,0960.83%
2022/10/041342.881243.9943.5514,0480.02%
2022/10/03341.08140.9540.8524,0020.05%
2022/09/30439.86140.2041.7033,9910.08%
2022/09/29640.931540.9440.80-93,985-0.23%
2022/09/285439.863.240.2239.4050.83,9671.28%
2022/09/27140.001142.8743.40-103,917-0.26%
2022/09/261542.0435.142.8441.60-20.13,880-0.52%
2022/09/234943.71743.1142.55423,8561.09%
2022/09/22445.211245.2046.05-83,809-0.21%
2022/09/21744.8900.0044.8073,7880.18%
2022/09/20145.6000.0045.9513,7950.03%
2022/09/192745.67845.5445.70193,8190.50%
2022/09/166547.63747.8846.90583,8091.52%
2022/09/154047.871247.8447.50283,7640.74%
2022/09/143247.696248.8248.90-303,705-0.81%
2022/09/134547.737147.9347.20-263,585-0.73%
2022/09/121643.475044.8345.10-343,417-0.99%
2022/09/082544.113744.3444.65-123,356-0.36%
2022/09/0700.003742.1242.60-373,316-1.12%
2022/09/061742.331142.8542.6063,3170.18%
2022/09/052044.713444.3543.80-143,288-0.43%
2022/09/025546.334445.6544.55113,2790.34%
2022/09/015045.842246.0946.00283,1770.88%
2022/08/318949.1858.149.0648.5030.93,0731.01%
2022/08/301847.882349.4050.70-52,859-0.17%
2022/08/2910847.306247.1846.10462,8261.63% 大買/
2022/08/264849.102048.8648.65282,8170.99%
2022/08/2500.0013649.6349.75-1362,680-5.07% 大賣/鉅額交易
2022/08/24844.7912144.8745.25-1132,807-4.02% 大賣/鉅額交易
2022/08/232041.0819.141.3341.150.92,7190.03%
2022/08/221043.5600.0042.80102,7500.36%
2022/08/192543.823.143.3743.9021.92,7630.79%
2022/08/183142.98115.243.2343.90-84.22,728-3.09% 大賣/
2022/08/176540.895340.8040.80122,6090.46%
2022/08/1623.538.488238.9239.20-58.52,527-2.31%
2022/08/15535.71935.3336.45-42,505-0.16%
2022/08/1222.135.56536.2434.3517.12,5270.68%
2022/08/1115.436.892137.2137.05-5.62,540-0.22%
2022/08/104.637.7800.0037.604.62,5410.18%
2022/08/09339.756.239.9539.10-3.22,523-0.13%
2022/08/08938.161938.8838.95-102,499-0.40%
2022/08/05239.5719.439.2339.50-17.32,472-0.70%
2022/08/0453.137.232937.1637.3024.12,4490.98%
2022/08/031438.212238.4238.15-82,429-0.33%
2022/08/021338.004638.2638.25-332,482-1.33%
2022/08/011038.122136.9838.00-112,501-0.44%
2022/07/29537.01237.2037.2032,5170.12%
2022/07/281336.811537.1537.10-22,535-0.08%
2022/07/271636.002935.8935.95-132,556-0.51%
2022/07/265135.333.334.6434.5047.72,5441.87%
2022/07/25236.43536.1335.75-32,544-0.12%
2022/07/22935.281235.2135.15-32,513-0.12%
2022/07/21734.41934.8934.75-22,512-0.08%
2022/07/20234.601334.9234.40-112,510-0.44%
2022/07/19234.151034.3634.60-82,498-0.32%
2022/07/181533.554033.3533.50-252,489-1.00%
2022/07/15132.50632.7432.95-52,510-0.20%
2022/07/142532.112933.3933.65-42,517-0.16%
2022/07/132431.191931.7631.8552,4840.20%
2022/07/124228.841929.1329.50232,4380.94%
2022/07/11128.4000.0028.3012,3980.04%
2022/07/08128.3500.0028.2512,3940.04%
2022/07/0700.00828.0027.85-82,394-0.33%
2022/07/06327.9300.0027.4032,3900.13%
2022/07/05328.4000.0028.5532,4020.12%
2022/07/041528.7500.0028.45152,4030.62%
2022/07/011929.161229.1728.5572,4290.29%
2022/06/302730.43230.6030.10252,4641.01%
2022/06/29231.0000.0031.0022,4520.08%
2022/06/283730.771630.7930.70212,4460.86%
2022/06/273530.921331.6331.20222,4300.90%
2022/06/24831.971732.6431.70-92,390-0.38%
2022/06/23431.81532.4432.70-12,366-0.04%
2022/06/22632.62132.7032.3052,3370.21%
2022/06/21133.902434.1734.00-232,315-0.99%
2022/06/204933.5700.0033.10492,2892.14%
2022/06/17733.141134.2234.50-42,265-0.18%
2022/06/161633.721734.8133.60-12,238-0.04%
2022/06/15534.89534.9134.3002,1730.00%
2022/06/142934.092934.6135.1002,1400.00%
2022/06/131834.741735.5935.2012,0850.05%
2022/06/101134.9300.0035.05112,0410.54%
2022/06/096.634.691635.3135.30-9.42,011-0.47%
2022/06/083234.79534.4434.55271,9761.37%
2022/06/071734.46635.0835.60111,9180.57%
2022/06/066835.0910134.9334.75-331,844-1.79% 大賣/
2022/06/022532.174232.4833.45-171,702-1.00%
2022/06/016832.724432.9931.00241,6181.48%
2022/05/311631.064731.3931.90-311,443-2.15%
2022/05/301430.7615.131.4430.70-1.11,388-0.08%
2022/05/276.129.942330.4930.75-16.91,311-1.29%
2022/05/26129.60429.2429.10-31,260-0.24%
2022/05/25429.393628.8129.00-321,227-2.61%
2022/05/245328.43128.7527.40521,1934.36%
2022/05/233629.743131.5029.8551,1410.44%
2022/05/202428.343129.0929.90-71,074-0.65%
2022/05/192729.491829.1528.7591,0240.88%
2022/05/18628.544028.6829.60-34969-3.51%
2022/05/1700.002727.1126.95-27922-2.93%
2022/05/1600.00625.8025.75-6916-0.65%
2022/05/13425.78325.9225.6519120.11%
2022/05/121226.34626.5025.7069070.66%
2022/05/11627.23227.2326.9048860.45%
2022/05/103028.021328.3226.55178621.97%
2022/05/092329.371929.6229.4048020.50%
2022/05/061428.653328.9029.35-19798-2.38%
2022/05/05428.693228.4629.10-28764-3.66%
2022/05/047527.868927.4527.60-14720-1.94%
2022/05/031326.59327.2027.20106751.48%
2022/04/291826.724527.1726.80-27669-4.03%
2022/04/28525.9700.0025.9056430.78%
2022/04/271225.331126.0526.3016370.16%
2022/04/26226.102026.5626.65-18625-2.88%
2022/04/25124.90425.4525.25-3610-0.49%
2022/04/22525.1500.0025.1056090.82%
2022/04/213125.64226.4325.30296004.83%
2022/04/20927.171826.9126.75-9574-1.57%
2022/04/19826.022526.2226.00-17536-3.17%
2022/04/15525.80625.6325.50-1534-0.19%
2022/04/1300.00825.7325.65-8534-1.50%
2022/04/12225.40425.8325.40-2533-0.38%
2022/04/113125.04125.7524.60305485.47%
2022/04/08625.90625.5725.7005310.00%
2022/04/074725.64825.9124.85395247.43%
2022/04/06725.061925.9626.00-12491-2.44%
2022/03/3100.001424.1224.05-14518-2.70%
2022/03/30123.70323.7524.00-2538-0.37%
2022/03/2800.00223.3023.05-2557-0.36%
2022/03/25423.05523.2523.00-1562-0.18%
2022/03/24423.15723.1923.25-3576-0.52%
2022/03/2300.001323.3323.15-13586-2.22%
2022/03/2200.001223.0823.10-12596-2.01%
2022/03/21523.054623.1023.10-41605-6.78%
2022/03/18123.25223.5523.55-1629-0.16%
2022/03/1700.00423.4523.40-4647-0.62%
2022/03/1600.00123.1023.05-1668-0.15%
2022/03/15523.05123.1023.1547150.56%
2022/03/1400.00223.7023.60-2732-0.27%
2022/03/1100.00523.2923.45-5743-0.67%
2022/03/1000.00423.6423.50-4752-0.53%
2022/03/0900.00323.3523.40-3760-0.39%
2022/03/0800.00823.2522.90-8777-1.03%
2022/03/07222.90222.7023.2007870.00%
2022/03/0200.00124.0024.10-1858-0.12%
2022/03/0100.00623.8623.85-6929-0.65%
2022/02/24623.28123.3523.2551,0610.47%
2022/02/2300.00124.3024.10-11,705-0.06%
2022/02/22823.651123.8723.70-31,803-0.17%
2022/02/21924.4500.0024.3091,9070.47%
2022/02/181024.42123.8024.5091,9490.46%
2022/02/1500.00623.8523.30-62,172-0.28%
2022/02/14623.0500.0023.1562,2400.27%
2022/02/11523.6900.0023.7552,4100.21%
2022/02/10123.4000.0023.5512,5830.04%
2022/02/0900.001023.4523.55-102,849-0.35%
2022/02/084423.822523.6423.40192,9850.64%
2022/02/071221.66222.1522.80103,0520.33%
2022/01/25720.1100.0020.1573,1750.22%
2022/01/241619.70420.1320.15123,2500.37%
2022/01/21619.8900.0020.1063,4380.17%
2022/01/20720.3600.0020.2573,6490.19%
2022/01/191720.7500.0020.65173,7940.45%
2022/01/183121.05321.0021.25283,8280.73%
2022/01/171320.45120.3520.85123,8510.31%
2022/01/14120.10220.3019.85-13,892-0.03%
2022/01/13120.60220.9020.90-13,960-0.03%
2022/01/10120.35621.2221.50-54,264-0.12%
2022/01/07421.001020.8220.80-64,446-0.13%
2022/01/03122.3500.0022.3514,4660.02%
2021/12/2700.001123.4223.05-114,508-0.24%
2021/12/2400.00223.5323.25-24,456-0.04%
2021/12/232223.60123.8023.60214,5710.46%
2021/12/22723.1600.0023.2074,5810.15%
2021/12/21622.58123.1023.2054,6190.11%
2021/12/202422.7800.0022.30244,6360.52%
2021/12/17123.6000.0023.5514,6440.02%
2021/12/16524.1300.0024.2054,6500.11%
2021/12/1500.00124.3024.20-14,680-0.02%
2021/12/14624.025124.1024.00-454,777-0.94%
2021/12/13824.99225.0024.9564,7610.13%
2021/12/10224.35724.4124.30-54,770-0.10%
2021/12/09324.72525.1824.10-24,765-0.04%
2021/12/08124.25224.5824.20-14,755-0.02%
2021/12/07323.85224.4523.7014,7660.02%
2021/12/06223.75124.2024.2014,7640.02%
2021/12/0300.00124.5923.85-14,765-0.02%
2021/12/02123.801023.7023.50-94,768-0.19%
2021/12/0100.000.524.4924.45-0.54,760-0.01%
2021/11/301624.63324.6024.30134,7640.27%
2021/11/29224.20223.6524.0004,7680.00%
2021/11/26123.95223.9024.45-14,781-0.02%
2021/11/25423.901824.6124.70-144,770-0.29%
2021/11/24522.74422.6122.8514,7730.02%
2021/11/2354.822.863822.5821.9016.84,7920.35%
2021/11/2220724.715324.9424.201544,7303.26% 大買/鉅額交易
2021/11/1946.224.835424.2424.00-7.84,093-0.19%
2021/11/182126.4710125.9225.00-803,988-2.01% 大賣/
2021/11/173227.04427.0126.10283,8800.72%
2021/11/163.527.7015.127.8227.80-11.63,830-0.30%
2021/11/151527.8278.928.1328.20-63.93,773-1.69%
2021/11/122827.161227.6526.75163,6410.44%
2021/11/113227.012926.9727.1033,5820.08%
2021/11/109626.8910926.7326.80-133,514-0.37% 大賣/
2021/11/092526.112526.5227.0003,3410.00%
2021/11/086325.7869.125.2324.55-6.13,162-0.19%
2021/11/058026.0360.225.7325.5019.92,8890.69%
2021/11/042024.583425.1025.70-142,744-0.51%
2021/11/031423.61623.2723.4082,6380.30%
2021/11/022223.281423.0823.4082,5750.31%
2021/11/01823.072823.0323.30-202,499-0.80%
2021/10/299522.805222.8222.70432,4171.78%
2021/10/285421.556922.2522.55-152,226-0.67%
2021/10/273219.803420.0720.50-22,014-0.10%
2021/10/26118.60218.7518.65-11,879-0.05%
2021/10/2500.00218.4518.40-21,845-0.11%
2021/10/22218.0000.0018.0021,8230.11%
2021/10/21517.84318.3517.4521,7760.11%
2021/10/201218.35718.7818.3551,7030.29%
2021/10/194219.04818.6918.70341,6322.08%
2021/10/181119.641219.7319.90-11,502-0.07%
2021/10/156519.021818.8118.40471,3793.41%
2021/10/1400.00218.9518.95-21,187-0.17%
2021/10/13216.801717.2517.25-151,173-1.28%
2021/10/125815.381015.4015.70481,1394.21%
2021/10/08316.0000.0015.3031,1300.27%
2021/10/078216.5100.0016.25821,1157.35%
2021/10/065316.331016.4016.15431,0963.92%
2021/10/051215.7900.0015.85121,0791.11%
2021/10/041315.6700.0015.70131,0561.23%
2021/10/011115.2600.0015.55111,0411.06%
2021/09/3000.00816.8415.85-81,015-0.79%
2021/09/29315.952016.1515.80-17875-1.94%
2021/09/283516.131015.9515.85258343.00%
2021/09/2400.00914.6314.75-9765-1.18%
2021/09/23213.8300.0013.4527370.27%
2021/09/22713.61313.8513.4047180.56%
2021/09/171115.48915.6814.1026750.30%
2021/09/16415.15315.6015.4015690.18%
2021/09/151416.064115.8615.60-27554-4.87%
2021/09/131418.44117.9517.95135072.56%
2021/09/10318.80120.0019.9024690.43%
2021/09/09818.501717.9418.55-9436-2.06%
2021/09/08618.2000.0018.1064261.41%
2021/09/07519.60118.6518.9044140.97%
2021/09/0600.00419.9019.75-4398-1.00%
2021/09/034.219.82219.6020.002.23850.58%
2021/09/02519.822319.7020.00-18366-4.92%
2021/08/311117.33116.9517.65103013.31%
2021/08/302517.0814516.6717.40-120274-43.79% 大賣/鉅額交易
2021/08/2700.00917.2517.25-9194-4.63%
2021/08/2500.001.214.3014.30-1.295-1.26%
2021/08/02113.7500.0012.601452.20%
2021/07/300.213.7500.0013.750.2400.49%
2021/07/2700.00110.3010.50-123-4.24%
2021/07/16210.2000.0010.202306.66%
2021/07/0800.00110.6010.90-135-2.84%
2021/07/07110.95310.9010.90-236-5.46%
2021/07/0600.00210.8810.90-237-5.34%
2021/07/05511.1000.0011.1553912.51%
2021/07/01110.2000.0010.201422.33%
2021/06/25110.2500.0010.251551.81%
2021/06/16110.6000.0010.701691.45%
2021/06/15110.7000.0011.301721.38%
2021/06/0300.00211.0011.10-2103-1.93%
2021/04/21112.4000.0012.5011710.58%
2021/04/19013.5000.0012.9001690.00%
2021/04/14113.0000.0013.0011670.60%
2021/04/09113.8000.0013.8511630.61%
2021/04/08113.7500.0014.0011600.62%
2021/04/07413.80113.8514.0031581.89%
2021/04/06113.9000.0013.9511550.64%
2021/03/31013.92213.5813.50-2149-1.33%
2021/03/29113.3000.0013.5511430.70%
2021/03/25113.5000.0013.4011390.72%
2021/03/24113.55413.5613.40-3136-2.19%
2021/03/23413.6000.0013.6041352.94%
2021/03/22013.6500.0013.6001340.00%
2021/03/193313.8100.0013.803313224.91%
2021/03/181713.7100.0013.751713013.03%
2021/03/17213.2000.0013.4521261.58%
2021/03/12412.9500.0013.2041183.37%
2021/03/11213.2000.0013.2021141.75%
2021/03/10213.0000.0013.0021101.81%
2021/03/09413.0000.0012.9541053.80%
2021/03/08313.4300.0013.553963.12%
2021/03/05213.0000.0013.152812.45%
2021/03/04213.0800.0012.852782.56%
2021/03/03212.9000.0012.852752.66%
2021/03/02213.2000.0012.952732.73%
2021/02/25813.9600.0013.2086212.75%
2021/02/2400.001212.8512.85-1239-30.57%
2021/02/2300.00111.7011.70-130-3.25%
2021/02/22010.6500.0010.650290.00%
2021/02/1859.5000.009.7952024.43%
2021/02/1739.5700.009.5532014.56%
2021/02/0319.4000.009.501204.92%
2021/01/2929.5000.009.502209.98%
2021/01/1819.5000.009.501156.67%
2021/01/0819.0500.009.551146.74%
2021/01/0549.5400.009.6041427.56%
2021/01/0429.7500.009.6521314.74%
2020/12/2919.8500.009.701137.58%
2020/12/0919.9500.0010.001118.92%
2020/12/07310.0000.0010.0531125.10%
2020/12/04110.1000.0010.101128.28%
2020/12/03110.1000.0010.301128.25%
2020/12/02110.1500.0010.001128.30%
2020/11/2619.9000.0010.251118.60%
2020/11/2419.5000.009.801118.86%
2020/11/2029.9500.009.8021018.41%
2020/11/19310.0000.0010.0031027.36%
2020/11/16110.1000.0010.101118.86%
2020/11/12110.0000.0010.101118.52%
2020/11/11110.0500.009.601118.75%
2020/11/09110.1500.0010.151119.02%
2020/11/03110.1000.0010.101118.86%
2020/10/06110.6500.0010.651156.66%
2020/10/05110.6500.0010.651156.56%
2020/09/25110.0500.0010.051175.63%
2020/09/23110.7000.0010.701175.57%
2020/09/21810.8000.0010.8081844.20%
2020/09/18110.8500.0010.851185.53%
2020/09/08810.9000.0010.9082827.97%
2020/09/03410.9400.0010.9542714.46%
2020/09/02211.0000.0011.052277.23%
2020/08/25911.0000.0011.0092732.20%
2020/08/24111.1000.0011.101273.61%
2020/08/19511.3000.0011.3052817.86%
2020/04/0100.00110.5010.75-120-4.93%
2020/03/03511.5500.0011.5051629.62%
2020/01/16412.9000.0013.1541723.17%
2020/01/15112.9500.0012.951175.86%
2019/06/2700.000.613.7013.80-0.669-0.83%
2019/06/2400.00013.3013.300700.00%
2019/06/1200.000.213.6513.75-0.275-0.31%
2019/04/2200.00111.2011.20-138-2.62%
2019/02/2200.000.911.2512.00-0.929-3.01%
2019/02/11011.9000.0012.000280.01%
2018/12/1100.00012.9512.95024-0.03%
2018/05/1700.001911.0010.30-1932-58.05%
2018/04/10010.3000.0010.200290.01%
2018/03/0900.000.49.709.79-0.421-1.90%
《台北股市》5月12日股市備忘錄YAHOO!奇摩 新聞－2020/05/12
【時報-台北電】5月12日股市備忘錄：＊法說會：雅博、中租-KY、信錦、聚陽、中壽、緯穎、大江＊暫停先賣後買沖銷：巨騰-DR、精熙-DR＊降低融資比率及提高融券保證金成數：恆大、街口布蘭特油正2、元大S&P原油正2、永記、毛寶、寶齡富錦＊暫停融券賣出：精熙-DR＊注意股票：毛寶、金像電、國光生、松翰、元大S&P石油、元大S&P原油正2...詳全文
《各報要聞》股東會大戲 23家打頭陣YAHOO!奇摩 新聞－2020/04/12
【時報-各報要聞】時序進入4月中旬，上市櫃股東會鳴槍開跑，據統計，未來一個月內將有23家打頭陣，包括信昌化、系統電、永豐金等，公司股利政策與經營高層對營運後市看法，將是外界關注的兩大焦點。一年一度的股東常會是小股東與公司經營階層面對面的機會，今年因肺炎疫情影響，主管機關宣導採用電子投票出席，減少接觸傳染風險，部分公司也決議延後舉辦，隨著開始步入股東會召開期間...詳全文
營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩 新聞－2019/08/12
【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文
耀勝 相關文章
耀勝 相關影音