• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    37.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    1,316張
  • 產業
    上市 電子通路類股

  • 246人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全科 (3209)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22537.0600.0037.0054,7630.10%
2024/11/21037.130.237.0537.05-0.14,7460.00%
2024/11/2010.937.823837.3837.30-27.14,729-0.57%
2024/11/191339.251140.0638.8524,6340.04%
2024/11/181139.321340.2739.20-24,562-0.04%
2024/11/151239.531040.2939.2024,5170.04%
2024/11/14139.20639.3239.25-54,472-0.11%
2024/11/131.439.461039.8539.40-8.64,474-0.19%
2024/11/1224.139.381339.6040.0011.14,4540.25%
2024/11/1132.139.893.339.7740.1028.84,4090.65%
2024/11/088.839.1617.239.8038.85-8.54,361-0.19%
2024/11/07340.75940.7640.40-64,298-0.14%
2024/11/067.140.406.540.3540.200.64,2650.01%
2024/11/051340.701040.8940.1034,2360.07%
2024/11/043040.426540.3640.30-354,193-0.83%
2024/11/0189.841.2240.440.9641.3049.44,1571.19%
2024/10/3010.340.4514.340.1840.40-44,038-0.10%
2024/10/29140.00539.8839.15-44,023-0.10%
2024/10/2819.139.102539.5239.85-64,023-0.15%
2024/10/25538.838.639.0239.35-3.63,996-0.09%
2024/10/2457.438.6037.939.0238.5019.53,9400.49%
2024/10/2342.441.6724.341.7341.0018.13,7080.49%
2024/10/2240.141.793141.9941.709.23,6400.25%
2024/10/213341.147.241.4441.1025.83,5400.73%
2024/10/18129.942.66165.942.9541.20-363,432-1.05% 大買/大賣/
2024/10/17133.142.7078.841.9540.8054.43,0771.77% 大買/
2024/10/16151.741.94217.542.1442.45-65.82,733-2.41% 大買/大賣/
2024/10/1515.139.1631.439.3838.60-16.32,419-0.68%
2024/10/1455.839.0350.238.9639.455.62,3450.24%
2024/10/1136.539.904940.1438.95-12.52,233-0.56%
2024/10/09131.142.60126.142.8042.9552,0020.25% 大買/大賣/
2024/10/08178.441.04180.241.7142.00-1.81,528-0.12% 大買/大賣/
2024/10/07137.65438.0538.20-31,163-0.26%
2024/10/0400.000.237.0037.10-0.21,162-0.02%
2024/10/01636.84237.1337.5541,1790.34%
2024/09/3000.000.237.0036.90-0.21,178-0.02%
2024/09/2700.00237.7337.65-21,171-0.17%
2024/09/268.237.97438.2937.704.21,1670.36%
2024/09/259.937.8816.237.8838.20-6.31,123-0.56%
2024/09/240.136.90836.9636.95-81,038-0.77%
2024/09/23236.9000.0036.8521,0340.19%
2024/09/2000.00937.1337.05-91,030-0.87%
2024/09/1900.00636.5336.70-61,018-0.59%
2024/09/18136.65736.4136.40-61,012-0.59%
2024/09/16337.0000.0037.1039980.30%
2024/09/13337.10237.0837.0019860.10%
2024/09/1200.001036.7336.40-10980-1.02%
2024/09/112237.112937.2936.30-7962-0.73%
2024/09/103.536.919.236.6736.95-5.6895-0.63%
2024/09/09034.9000.0035.1008120.00%
2024/09/06334.6800.0034.9538110.37%
2024/09/050.134.9000.0034.700.18100.01%
2024/09/04334.9000.0034.8038150.37%
2024/09/024.235.791.435.7435.602.88110.34%
2024/08/30736.0400.0035.9578130.86%
2024/08/290.335.8400.0036.100.38120.03%
2024/08/286.235.6700.0035.706.28060.77%
2024/08/277.235.541435.5535.65-6.8810-0.84%
2024/08/260.535.4700.0035.450.58080.06%
2024/08/23135.2000.0035.3518100.12%
2024/08/220.435.20335.2235.20-2.6816-0.32%
2024/08/210.134.7000.0034.700.18160.01%
2024/08/20334.72534.7034.65-2819-0.25%
2024/08/191034.7800.0034.60108241.21%
2024/08/1610.134.61134.8534.509.18291.10%
2024/08/154.435.14435.2034.900.48300.05%
2024/08/142.133.87434.1534.00-1.9826-0.23%
2024/08/134.633.68333.7034.001.68380.19%
2024/08/09332.8500.0032.8038440.36%
2024/08/084.132.3300.0032.304.18390.48%
2024/08/072.332.70132.3032.701.38410.15%
2024/08/06330.67830.5231.10-5835-0.60%
2024/08/051.331.75131.1031.150.38210.03%
2024/08/022.134.260.134.2534.0528050.24%
2024/08/017.734.59134.9035.006.77900.84%
2024/07/31636.721036.5336.45-4758-0.53%
2024/07/306.236.1700.0036.456.27150.87%
2024/07/29336.50236.5536.4016900.14%
2024/07/26336.53036.8036.5536790.44%
2024/07/2300.00137.3037.15-1675-0.15%
2024/07/2200.00136.1536.40-1665-0.15%
2024/07/191036.983.436.9736.806.66571.00%
2024/07/18437.451.237.5737.552.86430.43%
2024/07/17637.73437.7037.9026360.31%
2024/07/16237.38137.4037.3516320.16%
2024/07/152.137.4500.0037.402.16430.33%
2024/07/123.137.64237.4737.801.16490.17%
2024/07/1100.00737.8837.80-7644-1.09%
2024/07/1000.00137.6037.55-1647-0.15%
2024/07/092.236.96237.7037.100.26440.03%
2024/07/085.137.921737.8037.90-11.9630-1.89%
2024/07/050.137.40337.5837.65-2.9611-0.47%
2024/07/04137.0000.0036.9515990.17%
2024/07/03236.85136.8036.9016410.16%
2024/07/0200.001836.6136.55-18637-2.83%
2024/07/01236.5000.0036.5526290.32%
2024/06/27336.1700.0036.2536400.47%
2024/06/2600.000.136.4236.25-0.1638-0.02%
2024/06/2400.001.136.2436.25-1.1635-0.17%
2024/06/212.236.20136.4036.201.26390.19%
2024/06/20236.23136.3036.4016400.16%
2024/06/197.536.2594.636.1636.25-87.1643-13.55%
2024/06/181.336.0900.0036.051.36280.21%
2024/06/130.735.710.236.0035.650.56400.07%
2024/06/120.935.55835.3835.40-7.1643-1.10%
2024/06/110.635.7200.0035.400.66480.09%
2024/06/0700.00236.0036.00-2653-0.31%
2024/06/062235.951.335.9936.0020.76593.15%
2024/06/052.436.031.136.1435.901.46690.21%
2024/06/04136.0500.0036.1016830.15%
2024/06/03136.25036.2536.1016960.14%
2024/05/31536.340.136.2036.104.97020.70%
2024/05/30135.9000.0035.8517330.14%
2024/05/29736.2400.0036.1077590.92%
2024/05/280.236.15236.1336.20-1.8756-0.23%
2024/05/2700.002135.7035.95-21750-2.80%
2024/05/241.235.59035.6535.651.27480.16%
2024/05/232.435.542.135.7535.400.27490.03%
2024/05/220.335.95935.9035.90-8.7750-1.16%
2024/05/21735.99135.9535.9567520.80%
2024/05/2064.136.01236.0836.2062.17528.26%
2024/05/17135.921335.9535.95-12.1750-1.61%
2024/05/150.535.201.135.1535.15-0.6808-0.07%
2024/05/1300.00134.9534.95-1839-0.12%
2024/05/091.334.91135.2034.900.38360.04%
2024/05/081.335.051135.1535.10-9.7834-1.16%
2024/05/07234.7000.0034.7028220.24%
2024/05/06534.872034.9335.30-15810-1.85%
2024/05/030.234.750.534.8034.65-0.3790-0.04%
2024/05/02234.70534.9034.80-3787-0.38%
2024/04/30234.7000.0034.6027870.25%
2024/04/295.534.831134.6334.80-5.5783-0.70%
2024/04/262.134.12234.0534.100.17740.01%
2024/04/2400.00534.0033.95-5771-0.65%
2024/04/232.233.501033.5533.55-7.8774-1.01%
2024/04/221433.321733.3633.30-3773-0.39%
2024/04/195.733.55033.7533.505.77660.75%
2024/04/18233.95034.1534.0027500.27%
2024/04/170.234.401034.5034.60-9.8738-1.33%
2024/04/163.234.0000.0033.953.27360.43%
2024/04/15034.8000.0034.5007370.00%
2024/04/120.234.901034.7034.80-9.8728-1.35%
2024/04/11234.7300.0034.6027230.28%
2024/04/100.235.05134.8534.90-0.8715-0.11%
2024/04/0918.234.671934.7834.90-0.8703-0.11%
2024/04/08336.3000.0036.4036540.46%
2024/04/031.136.4500.0036.451.16500.17%
2024/04/02236.70136.7036.7516500.15%
2024/04/01036.70136.7536.65-1647-0.15%
2024/03/290.136.250.536.3536.20-0.4635-0.06%
2024/03/28036.3500.0036.2506330.00%
2024/03/27036.0000.0036.1006320.00%
2024/03/26236.4500.0035.9526290.32%
2024/03/250.336.580.536.6036.50-0.2622-0.03%
2024/03/22036.6000.0036.4506200.01%
2024/03/21036.200.136.2036.30-0.1618-0.01%
2024/03/206.836.03136.0535.955.86160.93%
2024/03/194.236.070.136.4136.154.16090.67%
2024/03/183.135.9500.0036.003.16080.50%
2024/03/15135.8000.0035.8016090.16%
2024/03/14536.0400.0035.9556160.81%
2024/03/134.136.5000.0036.154.16110.67%
2024/03/125.535.7200.0035.755.56050.91%
2024/03/1100.00835.4135.45-8602-1.33%
2024/03/082.135.67435.6335.50-1.9595-0.32%
2024/03/075.936.68236.6036.353.95850.66%
2024/03/060.236.950.537.1437.00-0.3583-0.05%
2024/03/051137.44537.2737.2065811.03%
2024/03/041137.082437.1337.20-13554-2.35%
2024/03/01436.461.836.4036.352.25350.42%
2024/02/290.436.2600.0036.300.45390.07%
2024/02/275.236.200.236.3036.2055470.91%
2024/02/260.336.602336.6536.60-22.7546-4.15%
2024/02/23136.75136.7536.6005530.01%
2024/02/22036.80236.7036.60-2556-0.36%
2024/02/21136.75336.7236.85-2556-0.36%
2024/02/202.137.05237.2036.950.15620.02%
2024/02/194.137.18237.2037.352.15560.38%
2024/02/168.337.4023.437.7337.55-15.1544-2.78%
2024/02/15436.544.636.5636.30-0.6492-0.12%
2024/02/05235.2500.0035.2524610.44%
2024/02/01035.7000.0035.6504750.00%
2024/01/310.135.3000.0035.300.14770.02%
2024/01/30035.20035.2535.2004780.00%
2024/01/2900.00035.4535.2004840.00%
2024/01/2500.00135.3535.30-1491-0.20%
2024/01/2300.00135.1035.10-1494-0.20%
2024/01/2200.00135.1535.10-1500-0.20%
2024/01/19134.7500.0034.7014990.20%
2024/01/17234.63034.9534.5025060.40%
2024/01/161.435.05035.3034.901.45010.28%
2024/01/15035.2000.0035.1505020.00%
2024/01/1200.00134.9534.95-1505-0.20%
2024/01/1100.00034.8034.7505110.00%
2024/01/10334.70035.2534.6535290.57%
2024/01/09235.05035.4535.0525260.38%
2024/01/080.636.65136.2536.25-0.4509-0.08%
2024/01/0500.00136.3036.30-1508-0.20%
2024/01/0400.00036.5036.3005250.00%
2024/01/03036.40136.4036.50-1530-0.19%
2023/12/280.136.35036.3036.200.15400.02%
2023/12/2700.00436.3036.30-4541-0.74%
2023/12/262.135.86135.9036.001.15420.20%
2023/12/250.135.65035.9035.550.15430.02%
2023/12/22235.650.135.7835.601.95470.35%
2023/12/21035.7500.0035.7505490.00%
2023/12/20235.8300.0035.7525520.36%
2023/12/1900.00036.2535.7505560.00%
2023/12/1800.00036.4536.1005620.00%
2023/12/150.136.402036.4736.45-19.9578-3.44%
2023/12/14136.55436.6336.40-3596-0.50%
2023/12/130.136.05336.3036.20-2.9609-0.48%
2023/12/11135.75036.1835.8017470.13%
2023/12/072.136.75036.8036.7028310.25%
2023/12/06237.05137.0537.1518720.11%
2023/12/05136.80236.9536.90-1900-0.11%
2023/12/0400.00037.3337.2501,0260.00%
2023/11/3000.00437.0637.15-41,035-0.39%
2023/11/2900.00136.8537.00-11,033-0.10%
2023/11/2800.001436.9036.85-141,026-1.36%
2023/11/2400.00536.8937.00-51,017-0.49%
2023/11/2200.00636.7236.80-61,007-0.60%
2023/11/213.436.57236.7536.451.41,0010.14%
2023/11/2000.00036.4836.6009990.00%
2023/11/1700.00136.2536.20-1996-0.10%
2023/11/16135.70335.6735.85-2988-0.20%
2023/11/1500.00035.8035.7509840.00%
2023/11/1400.002.135.4335.45-2.1986-0.21%
2023/11/1300.00735.3135.30-7982-0.71%
2023/11/10135.152.135.1335.15-1.11,002-0.11%
2023/11/09134.60834.4534.45-71,018-0.69%
2023/11/082.234.80434.8634.80-1.81,039-0.17%
2023/11/0600.00134.5034.55-11,066-0.09%
2023/11/030.134.2500.0034.250.11,0940.01%
2023/11/0200.00934.1534.10-91,118-0.80%
2023/11/01133.6000.0033.7011,1340.09%
2023/10/31234.00034.0033.6021,1950.17%
2023/10/30033.90233.9533.90-21,248-0.16%
2023/10/271.133.41033.8533.401.11,2920.08%
2023/10/269.133.50033.9033.3591,3330.68%
2023/10/255.233.90133.8533.854.21,3650.31%
2023/10/240.233.6000.0033.550.21,3870.01%
2023/10/23133.40233.5333.35-11,409-0.07%
2023/10/20133.70233.9033.75-11,431-0.07%
2023/10/190.134.0000.0034.000.11,4390.01%
2023/10/184.233.32135.5035.503.21,4410.22%
2023/10/17333.82034.0033.7031,4330.21%
2023/10/16133.80333.9833.95-21,457-0.14%
2023/10/13034.3500.0034.1001,4680.00%
2023/10/121.133.51134.0034.050.11,4820.00%
2023/10/11634.4800.0034.3061,4790.41%
2023/10/06134.30134.4034.6001,4890.00%
2023/10/05234.25034.2034.2521,5010.13%
2023/10/04134.001034.1234.00-91,513-0.59%
2023/10/030.134.85034.9034.5501,5720.00%
2023/10/0200.00035.0034.8001,5780.00%
2023/09/2800.00034.8034.7501,5800.00%
2023/09/270.134.8000.0034.700.11,5820.01%
2023/09/2600.00235.0034.90-21,589-0.13%
2023/09/25135.0500.0035.0011,5950.06%
2023/09/22234.901034.8234.95-81,597-0.50%
2023/09/212.234.96234.9034.900.21,5970.01%
2023/09/20535.231935.0735.05-141,595-0.88%
2023/09/1921.135.96736.2035.7014.11,5850.89%
2023/09/18236.78536.8136.65-31,570-0.19%
2023/09/151937.32637.1936.90131,5610.83%
2023/09/14836.9641.237.3637.75-33.21,512-2.20%
2023/09/134836.9560.836.8637.00-12.81,427-0.90%
2023/09/122.134.910.335.1534.801.81,3540.13%
2023/09/1113.835.471236.4235.051.81,3480.13%
2023/09/081236.2730.135.9637.00-18.11,321-1.37%
2023/09/074737.3520.237.2636.6526.81,3012.06%
2023/09/0613.435.60335.3035.9510.41,2090.86%
2023/09/014.134.63534.7034.60-0.91,194-0.08%
2023/08/3100.00934.3034.70-91,198-0.75%
2023/08/300.234.0500.0033.850.21,2060.02%
2023/08/290.333.680.433.6533.80-0.11,213-0.01%
2023/08/283.333.520.133.7033.403.21,2180.26%
2023/08/24534.0500.0034.0051,2180.41%
2023/08/23433.70233.7333.7021,2200.16%
2023/08/220.133.3500.0033.200.11,2300.00%
2023/08/187.133.3200.0033.257.11,2400.57%
2023/08/170.432.99332.9833.05-2.71,237-0.21%
2023/08/1618.132.44132.8533.1517.11,2361.38%
2023/08/1511.433.2200.0033.1011.41,2230.93%
2023/08/1410.533.8500.0033.8510.51,2030.87%
2023/08/1112.134.42134.6034.8511.11,1890.93%
2023/08/105.134.8800.0034.655.11,1890.43%
2023/08/092.535.43635.4535.40-3.51,187-0.29%
2023/08/085.434.5300.0034.405.41,1670.46%
2023/08/075.334.7100.0034.805.31,1800.45%
2023/08/0422.535.582035.8435.152.51,2710.20%
2023/08/0216.639.355.339.3839.3511.31,2220.92%
2023/08/0111.539.491339.5539.50-1.51,177-0.13%
2023/07/31439.941039.8039.90-61,143-0.52%
2023/07/28139.603.139.5039.60-2.11,121-0.19%
2023/07/27339.50739.4339.45-41,093-0.36%
2023/07/261039.59139.5039.5091,0900.82%
2023/07/253.239.29239.3039.451.21,0800.11%
2023/07/242.139.45139.5539.451.11,0620.10%
2023/07/21639.56139.4539.5551,0640.47%
2023/07/2000.001.239.5939.55-1.21,076-0.11%
2023/07/1911.339.84539.7539.256.31,0740.59%
2023/07/18240.05240.3039.9501,0710.00%
2023/07/17140.15140.2040.2001,0850.00%
2023/07/149.339.8900.0039.859.31,0860.86%
2023/07/13339.50139.5039.8021,0970.18%
2023/07/12439.04139.3039.3031,1070.27%
2023/07/11839.04239.0539.1061,1390.53%
2023/07/1026.938.756038.5438.95-33.21,181-2.81%
2023/07/075.140.98140.9040.904.11,2340.33%
2023/07/06041.3000.0041.2001,2380.00%
2023/07/05041.35141.3041.35-11,241-0.08%
2023/07/04141.10241.4541.20-11,250-0.08%
2023/07/031.141.20141.2541.250.11,2540.00%
2023/06/30841.0000.0041.0581,2710.63%
2023/06/2916.540.8400.0040.9016.51,2781.29%
2023/06/280.140.9500.0040.850.11,2810.01%
2023/06/275.140.8400.0040.855.11,2890.40%
2023/06/26240.831540.6441.00-131,295-1.00%
2023/06/211.141.15941.0541.20-7.91,311-0.60%
2023/06/2000.001141.1541.15-111,324-0.83%
2023/06/193.141.49241.4541.401.11,3430.08%
2023/06/16241.751641.7841.70-141,366-1.02%
2023/06/1500.00141.8541.75-11,395-0.07%
2023/06/14441.68541.9642.05-11,429-0.07%
2023/06/13341.107741.2141.25-741,465-5.05%
2023/06/1219.341.011541.0141.104.31,6370.26%
2023/06/0930.242.30442.3042.3526.21,6501.59%
2023/06/08142.20242.2542.25-11,725-0.06%
2023/06/070.242.4000.0042.350.21,8840.01%
2023/06/0650.142.23342.2742.2047.12,0612.29%
2023/06/0530.142.2100.0042.2030.12,0831.44%
2023/06/020.341.87741.9041.90-6.82,097-0.32%
2023/06/0100.00141.8041.85-12,116-0.05%
2023/05/301.141.75141.7041.700.12,1640.00%
2023/05/2900.0020.241.7641.75-20.22,197-0.92%
2023/05/26041.851.141.5841.55-1.12,233-0.05%
2023/05/250.241.8000.0041.850.22,2560.01%
2023/05/241.141.701041.6841.80-8.92,285-0.39%
2023/05/2300.00141.5541.55-12,321-0.04%
2023/05/22441.6500.0041.5542,3570.17%
2023/05/19241.63441.6141.45-22,413-0.08%
2023/05/18141.40241.3041.40-12,451-0.04%
2023/05/174.141.1513.141.1541.15-9.12,484-0.37%
2023/05/16241.2500.0041.1522,5130.08%
2023/05/15141.3500.0041.1012,5350.04%
2023/05/12240.23240.8041.0502,5630.00%
2023/05/1113540.4422.340.7140.45112.72,6324.28% 大買/鉅額交易
2023/05/1039.839.7229.140.1840.5010.72,6000.41%
2023/05/09342.231.242.4042.501.82,4990.07%
2023/05/08242.707.142.7042.70-5.12,496-0.20%
2023/05/0500.009.242.6542.60-9.22,493-0.37%
2023/05/041342.458.142.4442.604.92,4960.20%
2023/05/03342.051.142.0242.051.92,5000.08%
2023/05/0200.002.142.1342.20-2.12,501-0.08%
2023/04/282.241.50641.5341.60-3.82,496-0.15%
2023/04/27941.04141.2041.1082,5010.32%
2023/04/264.140.79140.8841.053.12,4990.12%
2023/04/25641.731141.1340.95-52,493-0.20%
2023/04/21441.56441.4541.5002,4740.00%
2023/04/205.142.09442.1542.051.12,4610.04%
2023/04/19042.762242.8242.65-222,456-0.90%
2023/04/1816.142.975.342.8742.7010.82,4420.44%
2023/04/17042.95243.3542.95-22,424-0.08%
2023/04/141043.22443.3043.1562,4110.25%
2023/04/13042.8513.243.1743.20-13.22,368-0.56%
2023/04/126142.6930.542.9142.7030.52,3141.32%
2023/04/11840.79041.1540.8582,1950.36%
2023/04/10140.95140.9540.9502,1850.00%
2023/04/074.141.080.141.2541.053.92,1790.18%
2023/04/06141.102.141.1141.15-1.12,167-0.05%
2023/03/31040.933.140.6341.10-3.12,152-0.15%
2023/03/30140.657.140.5540.45-6.12,129-0.29%
2023/03/293640.08740.1040.15292,1171.37%
2023/03/285.440.1100.0040.005.42,1190.25%
2023/03/27240.306.640.3040.40-4.62,105-0.22%
2023/03/248.140.339.740.3840.25-1.62,093-0.08%
2023/03/236.140.523.640.4840.552.52,0740.12%
2023/03/22340.802.440.8240.750.62,0590.03%
2023/03/211940.874.140.7840.7514.92,0380.73%
2023/03/20440.0315.140.2540.30-11.12,006-0.55%
2023/03/176.139.303.139.6539.7031,9740.15%
2023/03/1619.138.7710638.6738.80-86.91,945-4.47% 大賣/
2023/03/1539.539.269.639.2838.9529.81,8951.57%
2023/03/143.240.281.540.4140.351.71,7250.10%
2023/03/1323.439.5421.839.8139.851.51,6780.09%
2023/03/1070.840.4522.840.1240.50481,5993.00%
2023/03/0964.942.2540.342.8742.0524.61,4441.70%
2023/03/0810.745.95245.9546.708.71,2650.68%
2023/03/071.545.7542.545.6145.80-411,235-3.32%
2023/03/065.144.758245.0245.20-76.91,208-6.36%
2023/03/0321.144.8831.144.8444.65-10.11,183-0.85%
2023/03/021344.6967.744.6444.75-54.71,150-4.75%
2023/03/018.544.351344.5144.50-4.51,127-0.40%
2023/02/243.343.629.443.4043.70-6.11,090-0.56%
2023/02/235.143.504.643.2843.150.51,0470.05%
2023/02/221.242.90842.8443.15-6.81,017-0.67%
2023/02/2117.342.4619.142.7442.70-1.8981-0.19%
2023/02/2013.341.5241.141.4941.80-27.8946-2.93%
2023/02/1713.142.05341.8841.8010.19081.11%
2023/02/163.342.78342.7042.800.38570.04%
2023/02/1524.241.828341.7741.85-58.8832-7.07%
2023/02/14541.501441.5841.30-9796-1.13%
2023/02/131.541.005140.9941.05-49.5781-6.33%
2023/02/1021.140.9714.140.6640.5577670.92%
2023/02/093.740.6773.640.5440.95-69.9730-9.56%
2023/02/080.139.2020.339.2539.30-20.2653-3.09%
2023/02/074.238.931538.9639.10-10.8650-1.66%
2023/02/063.139.11339.0239.050.16500.02%
2023/02/03539.22439.1539.1516490.15%
2023/02/026.139.32139.2539.305.16430.79%
2023/02/0118.139.00638.9039.0012.16301.92%
2023/01/310.238.40438.4538.40-3.8612-0.62%
2023/01/30138.506.438.3438.40-5.4614-0.88%
2023/01/172.237.790.637.8538.001.66050.27%
2023/01/16237.38137.5037.5015910.17%
2023/01/130.237.65237.3037.30-1.8589-0.31%
2023/01/120.137.60138.0037.75-1606-0.16%
2023/01/11037.651137.6137.75-11604-1.81%
2023/01/100.137.5800.0037.550.16050.01%
2023/01/096.137.5000.0037.506.16071.01%
2023/01/060.836.6800.0036.750.85910.14%
2023/01/051036.7500.0036.45106141.63%
2022/12/29135.35135.4535.3506130.00%
2022/12/282.635.86136.1035.701.66160.26%
2022/12/271.235.93236.1036.10-0.8617-0.13%
2022/12/260.135.9000.0035.900.16150.02%
2022/12/23035.5000.0035.5006210.00%
2022/12/220.435.6300.0035.650.46250.06%
2022/12/20135.40235.3335.15-1647-0.15%
2022/12/19235.70135.8535.6516660.15%
2022/12/162.135.88135.9035.851.16710.16%
2022/12/15135.90136.0536.0506750.00%
2022/12/140.136.0000.0036.000.16800.01%
2022/12/1300.00135.7035.85-1678-0.15%
2022/12/12335.551.135.6135.651.96830.28%
2022/12/091.135.83135.8535.850.16860.01%
2022/12/08135.75236.0835.90-1688-0.15%
2022/12/071.235.14135.3035.150.26750.03%
2022/12/06135.9000.0035.6516740.15%
2022/12/050.135.7000.0035.800.16740.01%
2022/12/014.135.2900.0035.304.16810.60%
2022/11/3000.00634.8535.10-6678-0.88%
2022/11/290.434.6800.0034.800.46860.06%
2022/11/28034.950.134.6534.70-0.1696-0.01%
2022/11/250.234.6500.0034.600.27110.03%
2022/11/2400.00035.0034.7007170.00%
2022/11/23134.401534.3534.40-14723-1.93%
2022/11/18234.500.534.6534.251.57640.20%
2022/11/17334.404.334.5034.50-1.3769-0.17%
2022/11/162334.322.534.4634.3020.57902.59%
2022/11/152934.56234.7034.70277973.39%
2022/11/142134.8000.0034.80218092.60%
2022/11/1126.234.631634.8134.7010.28391.21%
2022/11/1000.000.133.7534.05-0.1828-0.01%
2022/11/091733.750.133.7533.6516.98352.02%
2022/11/083.434.16234.0033.701.48420.17%
2022/11/07232.00131.9032.0518530.12%
2022/10/31031.0000.0030.4501,0020.00%
2022/10/28031.4500.0030.2501,0070.00%
2022/10/270.130.2500.0030.500.11,0130.01%
2022/10/26130.05130.0030.0001,0210.00%
2022/10/25130.40130.5530.3501,0200.00%
2022/10/24031.10131.0531.00-11,027-0.10%
2022/10/21230.852.130.7830.75-0.11,027-0.01%
2022/10/20430.59130.6031.2531,0250.29%
2022/10/19231.482.631.5531.35-0.61,005-0.06%
2022/10/18331.756.631.6931.70-3.61,008-0.35%
2022/10/17430.93230.7831.4021,0140.20%
2022/10/141.131.52132.1031.850.11,0310.00%
2022/10/13431.884.131.7431.45-0.11,070-0.01%
2022/10/12132.20432.3132.60-31,062-0.28%
2022/10/113.132.92232.7032.801.11,0830.10%
2022/10/07133.90234.0534.05-11,087-0.09%
2022/10/06034.3500.0034.1501,0950.00%
2022/10/04134.0000.0034.2011,1080.09%
2022/10/03133.55133.5033.7001,1160.00%
2022/09/30132.75232.8533.55-11,129-0.09%
2022/09/29033.65533.3033.50-51,142-0.44%
2022/09/282.133.48133.5033.101.11,1470.09%
2022/09/27133.85133.8534.3001,1400.00%
2022/09/26434.01633.9833.75-21,140-0.18%
2022/09/23335.37135.0535.0521,1380.18%
2022/09/22134.70235.0535.35-11,144-0.09%
2022/09/21135.3500.0035.2011,1420.09%
2022/09/20235.732.135.7035.65-0.11,134-0.01%
2022/09/1910.135.84335.8735.807.11,1390.62%
2022/09/16036.401.236.3036.20-1.21,141-0.11%
2022/09/15136.850.236.9936.550.81,1510.07%
2022/09/141.236.380.136.7036.551.11,1660.09%
2022/09/131.236.63036.7736.651.21,1730.10%
2022/09/121.336.7500.0036.801.31,1960.11%
2022/09/08137.002.136.9837.05-11,201-0.08%
2022/09/07136.15136.1536.5001,2280.00%
2022/09/06236.73136.7036.6011,2320.08%
2022/09/051.136.652.336.7036.75-1.21,336-0.09%
2022/09/02136.90237.0837.10-11,352-0.07%
2022/09/01237.40137.3037.3011,3840.08%
2022/08/31437.86237.9037.8521,4270.14%
2022/08/300.137.7500.0037.850.11,5340.00%
2022/08/290.437.7300.0037.550.41,5510.03%
2022/08/2600.00238.3038.10-21,555-0.13%
2022/08/254.738.1700.0037.954.71,5510.31%
2022/08/240.238.5300.0038.350.21,5560.01%
2022/08/231.638.68738.6638.60-5.41,552-0.35%
2022/08/222.139.500.139.5039.202.11,5380.13%
2022/08/195.139.4500.0039.505.11,5300.33%
2022/08/172.538.96138.8038.801.51,4870.10%
2022/08/16138.85638.8938.95-51,494-0.33%
2022/08/152.238.66239.1038.850.21,5030.01%
2022/08/12138.80038.8538.7511,5050.06%
2022/08/110.538.55138.4638.80-0.51,536-0.04%
2022/08/102.238.1600.0038.102.21,5720.14%
2022/08/09338.276.138.0838.15-3.11,562-0.20%
2022/08/08236.800.136.9536.901.91,5370.13%
2022/08/04034.6500.0034.5001,5320.00%
2022/08/03034.55634.7834.30-61,547-0.39%
2022/08/020.234.86834.6034.60-7.81,570-0.50%
2022/07/29035.0500.0034.8501,6100.00%
2022/07/28234.3000.0034.2021,6050.12%
2022/07/2700.00234.1034.10-21,620-0.12%
2022/07/22534.1500.0034.1051,6280.31%
2022/07/211.334.2800.0034.251.31,6360.08%
2022/07/201439.221239.0538.7521,6170.12%
2022/07/192.838.8600.0038.802.81,6030.17%
2022/07/18338.675438.3838.80-511,604-3.18%
2022/07/1500.00237.6537.55-21,618-0.12%
2022/07/13137.05137.1037.1501,8050.00%
2022/07/120.236.2100.0035.850.21,8060.01%
2022/07/115.136.8500.0036.905.11,8150.28%
2022/07/0800.00136.3036.30-11,828-0.05%
2022/07/07334.502.334.9535.550.71,8290.04%
2022/07/06334.40234.0333.9011,8320.05%
2022/07/05334.45434.4534.80-11,842-0.05%
2022/07/04234.50234.5334.4001,8830.00%
2022/07/01535.56435.1434.6511,9110.05%
2022/06/304.236.83336.6236.501.21,9130.06%
2022/06/2800.00337.7038.05-31,943-0.15%
2022/06/2700.00237.9538.00-21,966-0.10%
2022/06/243.137.05137.2037.052.11,9990.11%
2022/06/232.236.97237.1336.850.22,0420.01%
2022/06/223.137.233.137.5937.2002,1020.00%
2022/06/216.137.92337.9538.303.12,3420.13%
2022/06/208.138.10938.1137.60-0.92,588-0.03%
2022/06/172.138.79538.7538.90-2.92,583-0.11%
2022/06/1600.003.139.3239.05-3.12,578-0.12%
2022/06/150.139.95540.1540.00-4.92,595-0.19%
2022/06/1414.439.812141.1539.95-6.62,630-0.25%
2022/06/1314.142.06942.0342.305.12,5390.20%
2022/06/10542.153.242.1542.151.82,5410.07%
2022/06/094.141.825.241.2841.85-1.12,511-0.05%
2022/06/0818.241.2315.141.1440.303.12,4700.13%
2022/06/0716.240.141539.9240.051.22,3960.05%
2022/06/060.139.00439.6139.85-3.92,411-0.16%
2022/06/0200.000.139.6539.35-0.12,4350.00%
2022/06/01339.231839.1739.60-152,480-0.60%
2022/05/3114.238.72138.7538.8013.22,5160.52%
2022/05/3000.00339.3039.00-32,670-0.11%
2022/05/2700.001439.1639.05-142,860-0.49%
2022/05/261039.1400.0039.10102,9190.34%
2022/05/25638.729.238.9939.20-3.23,015-0.11%
2022/05/24238.934638.9438.85-443,065-1.44%
2022/05/232438.58438.5338.55203,0930.65%
2022/05/2038.139.02939.2038.9529.13,1100.93%
2022/05/1918.439.311239.5839.356.43,1210.21%
2022/05/181140.691040.6441.0013,0910.03%
2022/05/17239.58239.6839.7003,0730.00%
2022/05/16239.5500.0039.3023,0690.07%
2022/05/13939.311039.2639.40-13,063-0.03%
2022/05/124.138.588.138.2537.95-43,052-0.13%
2022/05/116.239.392.239.5739.0043,0610.13%
2022/05/109.339.23238.7039.707.33,0840.24%
2022/05/095539.10239.1338.95533,0541.74%
2022/05/06339.07439.0539.05-13,024-0.03%
2022/05/05139.301.238.8438.80-0.22,994-0.01%
2022/05/04538.83238.7038.8532,9870.10%
2022/05/03137.95137.8538.3002,9760.00%
2022/04/29238.13138.0538.1012,9730.03%
2022/04/28137.35237.7037.70-12,968-0.03%
2022/04/27136.65336.8737.35-22,962-0.07%
2022/04/26437.56237.5837.5522,9480.07%
2022/04/25137.1512837.4937.60-1272,945-4.31% 大賣/鉅額交易
2022/04/2200.007438.2538.20-742,916-2.54%
2022/04/21638.32338.2538.2032,9020.10%
2022/04/207.139.391239.6038.80-4.92,864-0.17%
2022/04/19839.69439.9140.2042,7440.15%
2022/04/18038.35138.1038.20-12,666-0.04%
2022/04/1547.138.42238.5038.4045.12,6551.70%
2022/04/14138.70938.8738.55-82,645-0.30%
2022/04/13238.53238.6038.4502,6230.00%
2022/04/12137.503.138.2838.45-2.12,610-0.08%
2022/04/111138.04438.2438.1072,5900.27%
2022/04/08438.68739.0338.55-32,573-0.12%
2022/04/07438.38438.4037.9002,5230.00%
2022/04/061138.795138.6338.70-402,488-1.61%
2022/04/01038.157.138.1938.30-7.12,470-0.29%
2022/03/3111.337.97138.0537.8010.32,4530.42%
2022/03/302738.1900.0038.10272,4321.11%
2022/03/29738.16338.2738.0542,4090.17%
2022/03/2811.538.20637.7938.655.52,3660.23%
2022/03/25438.065138.3437.85-472,315-2.03%
2022/03/2469.238.7299.138.7238.85-29.92,242-1.33%
2022/03/2319137.8088.438.0738.90102.61,9835.17% 大買/鉅額交易
2022/03/221334.75134.9035.40121,7290.69%
2022/03/21134.4000.0034.4511,7040.06%
2022/03/18734.5300.0034.3571,6940.41%
2022/03/17635.39235.5035.4541,6490.24%
2022/03/16133.9500.0034.1511,6140.06%
2022/03/15234.70234.5834.4001,5940.00%
2022/03/14134.2500.0034.4511,5660.06%
2022/03/11234.0500.0034.2021,5540.13%
2022/03/10434.80234.7534.6521,5360.13%
2022/03/09333.931134.3433.85-81,498-0.53%
2022/03/08134.2000.0034.1011,4640.07%
2022/03/07834.50334.5234.9551,4220.35%
2022/03/041135.301235.4835.30-11,372-0.07%
2022/03/0317.236.8619.536.9336.10-2.21,319-0.17%
2022/03/0232.137.027536.6437.80-42.91,163-3.69%
2022/03/013334.534234.5434.80-9968-0.93%
2022/02/254933.895533.8933.95-6904-0.66%
2022/02/241232.7560.332.5232.25-48.3807-5.99%
2022/02/2314632.631732.6432.8512974717.26% 大買/鉅額交易
2022/02/22332.03232.2832.3517050.14%
2022/02/211632.0628.332.0332.25-12.3666-1.85%
2022/02/184031.60631.2331.75346265.42%
2022/02/172631.365631.0731.10-30604-4.96%
2022/02/16330.852030.5930.85-17559-3.04%
2022/02/155530.622530.5530.55305525.43%
2022/02/14130.501730.2330.35-16542-2.95%
2022/02/111030.482130.3730.50-11523-2.10%
2022/02/103030.024630.0930.10-16498-3.21%
2022/02/09129.1000.0029.1014870.21%
2022/02/08128.9500.0029.0514910.20%
2022/02/07128.5500.0028.9514990.20%
2022/01/26328.35128.5028.4025120.39%
2022/01/253.128.35128.2528.352.15290.40%
2022/01/24128.45128.5528.6005350.00%
2022/01/19029.1000.0029.0505630.00%
2022/01/1800.001029.2028.95-10573-1.75%
2022/01/171028.6500.0028.65105671.76%
2022/01/14428.53128.5528.6035690.53%
2022/01/131228.5500.0028.65125802.07%
2022/01/1213.128.5500.0028.6013.15822.25%
2022/01/11828.6100.0028.6585821.37%
2022/01/071528.944028.8728.90-25579-4.31%
2022/01/06629.085529.1029.00-49575-8.51%
2022/01/051129.381029.2029.2015800.17%
2022/01/0400.00729.2529.35-7580-1.21%
2021/12/3000.00229.4529.40-2595-0.34%
2021/12/29429.4400.0029.4545970.67%
2021/12/2800.001829.5329.40-18603-2.98%
2021/12/27629.2500.0029.1566110.98%
2021/12/24128.9500.0028.9016250.16%
2021/12/2300.00029.0529.0006250.00%
2021/12/22228.901128.9529.00-9634-1.42%
2021/12/2113.128.9000.0028.9013.16362.06%
2021/12/201328.951.328.8329.0011.86401.83%
2021/12/17628.7000.0028.7066410.94%
2021/12/160.528.7000.0028.700.56430.08%
2021/12/131928.7800.0028.85196542.90%
2021/12/100.428.9000.0028.800.46540.06%
2021/12/091129.1000.0029.15116491.69%
2021/12/06029.00029.0528.9007510.00%
2021/12/02128.9500.0028.9017830.13%
2021/12/011.129.1000.0029.201.17990.14%
2021/11/29228.8800.0028.8028880.23%
2021/11/262429.1800.0029.05249072.64%
2021/11/252029.44129.4029.45199262.05%
2021/11/2400.00129.3029.35-1942-0.11%
2021/11/2200.00029.4029.3009550.00%
2021/11/190.329.3500.0029.250.39620.03%
2021/11/1800.00129.3529.40-1964-0.10%
2021/11/16229.43029.4029.2529750.20%
2021/11/1500.003.529.5029.50-3.5973-0.36%
2021/11/1200.001329.6429.50-13981-1.32%
2021/11/11429.85729.7929.70-3989-0.30%
2021/11/101029.75129.7029.9099990.90%
2021/11/09329.4500.0029.4031,0030.30%
2021/11/08229.453.129.4529.55-1.11,024-0.10%
2021/11/0500.0018.630.3230.40-18.61,015-1.84%
2021/11/041230.717.130.8030.554.91,0200.48%
2021/11/03230.50230.8530.8001,0240.00%
2021/11/02230.7215.130.5030.45-13.11,041-1.26%
2021/11/01330.28030.2530.3031,0310.29%
2021/10/2900.0020.230.1630.25-20.21,026-1.97%
2021/10/28529.73229.7529.8531,0120.30%
2021/10/271029.5000.0029.70101,0130.99%
2021/10/261229.51129.4529.45111,0251.07%
2021/10/2500.004.229.0929.05-4.21,103-0.38%
2021/10/22028.801.228.9729.00-1.11,259-0.09%
2021/10/21128.9500.0028.9511,2690.08%
2021/10/1800.00129.1029.00-11,282-0.08%
2021/10/13428.8000.0028.8041,3810.29%
2021/10/12128.6500.0029.0011,4460.07%
2021/10/081229.13029.0028.95121,5210.79%
2021/10/07328.82129.1529.1021,5360.13%
2021/10/06328.4500.0028.0531,5460.19%
2021/10/04228.100.128.2028.101.91,5640.12%
2021/10/01628.551528.7828.50-91,576-0.57%
2021/09/30029.2500.0029.2001,5800.00%
2021/09/281029.3500.0029.45101,5860.63%
2021/09/27629.5500.0029.4561,5890.38%
2021/09/24229.4300.0029.4521,5960.13%
2021/09/22629.503829.2729.50-321,604-2.00%
2021/09/1600.00130.0530.00-11,605-0.06%
2021/09/14130.3000.0030.3011,6030.06%
2021/09/13130.001330.7530.50-121,599-0.75%
2021/09/10129.9000.0029.9511,5630.06%
2021/09/08129.000.129.1028.900.91,5460.06%
2021/09/07928.8100.0029.0591,5420.58%
2021/09/06628.6300.0028.5061,5290.39%
2021/09/0327.528.66128.6528.8026.51,5131.75%
2021/09/0210.231.35531.3531.405.21,4780.35%
2021/09/0100.00231.4531.50-21,427-0.14%
2021/08/3100.001131.4031.45-111,404-0.78%
2021/08/3000.00531.2831.30-51,390-0.36%
2021/08/260.230.9000.0030.900.21,3670.01%
2021/08/252.330.5600.0030.652.31,3690.17%
2021/08/23229.9300.0030.2021,3850.14%
2021/08/19129.05129.3529.1001,3790.00%
2021/08/18129.70329.0529.80-21,370-0.15%
2021/08/17229.550.129.5529.201.91,3680.14%
2021/08/163.229.80529.9029.80-1.91,354-0.14%
2021/08/13230.30230.2030.2001,3420.00%
2021/08/110.130.002029.8129.95-19.91,323-1.50%
2021/08/10930.5100.0030.4591,3180.68%
2021/08/09231.50331.3031.00-11,353-0.07%
2021/08/069.131.44231.5031.407.11,3600.52%
2021/08/05130.5000.0030.8011,3630.07%
2021/08/0400.00130.7530.55-11,428-0.07%
2021/08/0300.00130.7030.70-11,460-0.07%
2021/07/3000.005230.6730.60-521,531-3.40%
2021/07/292531.354231.3630.95-171,527-1.11%
2021/07/2812531.984931.6131.90761,4455.26% 大買/
2021/07/2700.00431.2330.90-41,333-0.30%
2021/07/26231.251331.2531.20-111,356-0.81%
2021/07/22130.7000.0030.4011,4090.07%
2021/07/211130.673.430.5330.207.61,4180.53%
2021/07/20130.904231.1430.90-411,421-2.89%
2021/07/193431.90131.8031.95331,4012.36%
2021/07/16531.27731.2431.35-21,399-0.14%
2021/07/151030.51630.6030.5541,3480.30%
2021/07/1400.00229.9029.85-21,289-0.16%
2021/07/1300.00329.8029.70-31,300-0.23%
2021/07/121829.5600.0029.70181,2961.39%
2021/07/09229.43129.4529.3011,2990.08%
2021/07/08229.3000.0029.3021,3420.15%
2021/07/07129.6021.129.7429.70-20.11,351-1.49%
2021/07/061129.4800.0029.35111,3470.82%
2021/07/05829.3600.0029.4081,3850.58%
2021/07/02129.302.229.2529.25-1.21,426-0.08%
2021/06/3000.00229.0329.00-21,617-0.12%
2021/06/29028.75128.8528.80-11,625-0.06%
2021/06/28128.7500.0028.8011,6340.06%
2021/06/2500.00128.7528.65-11,653-0.06%
2021/06/2400.00628.5928.60-61,670-0.36%
2021/06/22728.44728.6528.3001,7040.00%
2021/06/2100.00128.5028.50-11,725-0.06%
2021/06/1800.001228.9628.85-121,750-0.69%
2021/06/171028.941228.8029.05-21,767-0.11%
2021/06/16628.471328.5228.60-71,765-0.40%
2021/06/1100.00128.2028.25-11,971-0.05%
2021/06/100.128.20328.1528.15-2.92,019-0.14%
2021/06/0900.00428.1628.15-42,116-0.19%
2021/06/08628.20228.1528.2042,2220.18%
2021/06/07428.072.228.2028.201.82,2860.08%
2021/06/040.128.5000.0028.350.12,2900.01%
2021/06/03128.4500.0028.5012,3180.04%
2021/06/02628.4800.0028.5062,3480.26%
2021/05/31328.27128.2028.2022,4110.08%
2021/05/28628.48728.4128.45-12,418-0.04%
2021/05/2700.00528.2028.15-52,443-0.20%
2021/05/261428.3100.0028.25142,4630.57%
2021/05/25128.501128.3528.25-102,507-0.40%
2021/05/24228.001028.1828.00-82,709-0.30%
2021/05/21227.90528.0228.00-32,753-0.11%
2021/05/2000.00127.9027.75-12,764-0.04%
2021/05/19327.47127.8027.9022,7740.07%
2021/05/1800.00426.6527.40-42,781-0.14%
2021/05/174.326.08126.8026.003.32,7770.12%
2021/05/14427.81227.8827.5022,7360.07%
2021/05/132.126.995.226.3227.35-3.12,727-0.11%
2021/05/1217.227.6127.227.7727.25-102,730-0.36%
2021/05/111129.642729.2028.85-162,658-0.60%
2021/05/102129.48829.4429.50132,6210.50%
2021/05/071529.132429.0329.05-92,580-0.35%
2021/05/066.327.6000.0027.806.32,5430.25%
2021/05/0426.227.89527.7327.8021.22,5300.84%
2021/05/03328.902329.2028.55-202,493-0.80%
2021/04/292529.6900.0029.40252,4611.02%
2021/04/280.229.007.729.1929.50-7.52,421-0.31%
2021/04/271.229.1200.0029.101.22,4180.05%
2021/04/26829.442429.2629.55-162,401-0.67%
2021/04/2300.00228.8028.90-22,380-0.08%
2021/04/22429.30128.8528.7032,3730.13%
2021/04/210.229.3000.0029.300.22,3340.01%
2021/04/202029.20229.1529.10182,3200.78%
2021/04/192029.05529.0529.00152,3320.64%
2021/04/16428.91528.9828.95-12,312-0.04%
2021/04/1500.00128.6028.80-12,302-0.04%
2021/04/144.128.07227.7028.302.12,2920.09%
2021/04/139.228.85329.0728.506.22,2620.27%
2021/04/12029.00129.1529.10-12,232-0.04%
2021/04/0920.128.99928.9529.0511.12,2220.50%
2021/04/0810.229.413329.3729.50-22.82,186-1.04%
2021/04/0714.829.30629.3929.708.82,1510.41%
2021/04/060.127.89328.0228.20-2.92,015-0.15%
2021/04/01127.65227.7027.65-12,111-0.05%
2021/03/31027.60127.6027.65-12,130-0.05%
2021/03/300.227.40427.4827.50-3.82,121-0.18%
2021/03/29127.20127.1027.1502,1040.00%
2021/03/265.627.2200.0027.155.62,0970.27%
2021/03/254.626.958.427.0427.15-3.82,093-0.18%
2021/03/24227.0021.127.1527.00-19.12,087-0.92%
2021/03/23126.901826.8526.90-172,072-0.82%
2021/03/22326.77126.6026.8022,0470.10%
2021/03/19126.75626.6526.80-52,041-0.24%
2021/03/1851.126.532526.6826.6026.12,0341.28%
2021/03/171526.741626.7527.25-11,896-0.05%
2021/03/162926.59526.8226.50241,8581.29%
2021/03/156.226.74926.6426.95-2.81,824-0.15%
2021/03/124.226.03725.9926.55-2.81,774-0.16%
2021/03/1121.325.332325.3525.40-1.71,684-0.10%
2021/03/10725.00125.0525.0561,6320.37%
2021/03/0900.001224.6225.15-121,635-0.73%
2021/03/08324.8517.124.7924.70-141,619-0.87%
2021/03/0500.00425.0525.10-41,612-0.25%
2021/03/041025.402625.2625.45-161,611-0.99%
2021/03/03224.851024.6024.80-81,687-0.47%
2021/03/02224.80324.7524.60-11,692-0.06%
2021/02/262.224.23524.0024.30-2.81,695-0.16%
2021/02/25324.5700.0024.5031,7090.18%
2021/02/24128.325.159224.9324.9536.31,7002.13% 大買/
2021/02/23923.961.223.7924.607.91,5230.52%
2021/02/220.223.601223.6023.70-11.81,529-0.77%
2021/02/1900.00223.4523.45-21,527-0.13%
2021/02/18123.3000.0023.3511,5360.07%
2021/02/170.423.1500.0023.250.41,5560.03%
2021/02/051223.0000.0022.95121,6010.75%
2021/02/03422.80222.8522.8521,7090.12%
2021/02/0200.00322.0522.00-31,684-0.18%
2021/02/010.122.0000.0022.000.11,7590.01%
2021/01/29222.2000.0022.1021,7740.11%
2021/01/270.222.301022.3022.50-9.81,773-0.55%
2021/01/220.522.0000.0022.150.51,7560.03%
2021/01/2110.222.2000.0022.1510.21,7530.58%
2021/01/200.222.3000.0022.100.21,7440.01%
2021/01/18322.471622.3322.60-131,752-0.74%
2021/01/15522.8500.0022.6551,7430.29%
2021/01/14622.8500.0022.8561,7330.35%
2021/01/12522.7300.0022.6051,7240.29%
2021/01/11223.00123.0523.0511,6940.06%
2021/01/0800.0010.622.9522.95-10.61,687-0.63%
2021/01/07022.90622.9422.90-61,678-0.36%
2021/01/06122.9000.0022.9511,6710.06%
2021/01/0500.00223.3023.25-21,648-0.12%
2021/01/0400.00123.3023.20-11,650-0.06%
2020/12/3000.00423.4523.35-41,729-0.23%
2020/12/2900.00223.6523.65-21,726-0.12%
2020/12/283824.121024.1824.20281,7051.64%
2020/12/250.223.50323.1023.75-2.81,571-0.18%
2020/12/22022.75523.0022.60-51,542-0.32%
2020/12/21622.9800.0022.9561,5420.39%
2020/12/1800.001122.9822.90-111,527-0.72%
2020/12/17123.1500.0023.1011,5200.07%
2020/12/1600.00223.3323.30-21,512-0.13%
2020/12/151023.3000.0023.20101,5020.67%
2020/12/1410.423.5000.0023.7010.41,4820.70%
2020/12/1114.223.39223.1523.1012.21,4610.83%
2020/12/10523.20123.2523.3541,4390.28%
2020/12/09023.25223.3023.20-21,423-0.14%
2020/12/0811.423.06322.9522.908.41,4090.60%
2020/12/070.223.50323.4523.50-2.81,364-0.20%
2020/12/04623.5500.0023.5561,3510.44%
2020/12/0300.00123.5023.55-11,344-0.07%
2020/12/0200.00423.3023.40-41,401-0.29%
2020/12/0110.223.08323.2823.407.21,4020.51%
2020/11/305.223.29123.2023.304.21,3840.30%
2020/11/2732.423.6221.223.6123.4511.21,3530.83%
2020/11/2400.00422.5022.55-41,179-0.34%
2020/11/208.322.42122.4522.457.31,1250.64%
2020/11/19221.9800.0022.3521,1050.18%
2020/11/1800.000.121.7021.80-0.11,122-0.01%
2020/11/17221.802.321.8421.65-0.31,126-0.03%
2020/11/16121.90121.9521.9501,1250.00%
2020/11/13221.551021.5621.70-81,097-0.73%
2020/11/121.121.211421.3521.25-12.91,043-1.24%
2020/11/113020.972021.0021.05109981.00%
2020/11/10320.4000.0020.5031,0070.30%
2020/11/09120.70220.5820.60-11,024-0.10%
2020/11/05520.150.119.9020.154.99670.50%
2020/11/030.519.7000.0019.900.59670.05%
2020/10/260.119.60320.1520.20-2.9968-0.30%
2020/10/21219.7000.0019.8029900.20%
2020/10/1600.00119.7019.60-11,046-0.10%
2020/10/15119.7000.0019.6511,0520.10%
2020/10/08019.9500.0019.9501,0600.00%
2020/10/07119.8000.0020.3511,0470.10%
2020/10/0600.00519.3519.65-5973-0.51%
2020/09/25119.10218.8518.90-11,043-0.10%
2020/09/21120.100.120.2020.100.91,0380.09%
2020/09/1800.00620.2520.25-61,044-0.57%
2020/09/1400.00220.2020.15-21,182-0.17%
2020/09/11220.3300.0020.2021,1800.17%
2020/09/0800.00520.5020.70-51,169-0.43%
2020/09/073520.951420.9720.75211,1641.80%
2020/09/04420.5900.0020.7041,1050.36%
2020/09/02420.4000.0020.4041,0930.37%
2020/08/3100.00120.7520.55-11,108-0.09%
2020/08/27120.8500.0020.7511,1120.09%
2020/08/2600.00220.7320.70-21,110-0.18%
2020/08/24220.90120.8520.8511,1010.09%
2020/08/2100.00419.9020.60-41,035-0.39%
2020/08/2000.00219.8519.75-21,018-0.20%
2020/08/1900.00320.6020.35-3997-0.30%
2020/08/1800.00220.3020.30-2988-0.20%
2020/08/1700.00320.2720.40-3993-0.30%
2020/08/141420.6800.0020.55149831.42%
2020/08/1000.00119.2519.25-1945-0.11%
2020/08/0700.00219.0018.95-2944-0.21%
2020/08/06318.9500.0018.9039470.32%
2020/07/310.518.5500.0018.500.59760.06%
2020/07/29218.2000.0018.1529860.20%
2020/07/28118.3500.0018.1519850.10%
2020/07/22120.7500.0020.7519080.11%
2020/07/13120.6500.0020.6518780.11%
2020/07/0800.00420.9520.90-4854-0.47%
2020/07/06121.001621.1021.10-15805-1.86%
2020/07/022020.9500.0021.00207992.50%
2020/06/30120.60120.6020.7007840.00%
2020/06/29220.4500.0020.5027880.25%
2020/06/2300.00220.9520.95-2783-0.26%
2020/06/22821.191421.2321.30-6772-0.78%
2020/06/1900.00220.2520.70-2668-0.30%
2020/06/1200.00719.8620.00-7688-1.02%
2020/06/1100.00520.2520.05-5693-0.72%
2020/06/1000.00120.5020.55-1687-0.15%
2020/06/0900.00220.6020.60-2704-0.28%
2020/06/0800.00121.0520.75-1716-0.14%
2020/06/0100.00120.7520.75-1693-0.14%
2020/05/281020.251020.3520.2006770.00%
2020/05/2200.00220.2020.05-2669-0.30%
2020/05/2100.001.520.3220.35-1.5658-0.22%
2020/05/20120.3500.0020.3516530.15%
2020/05/19420.53320.4220.5016500.15%
2020/05/1800.001120.3820.65-11635-1.73%
2020/05/15220.10520.0520.05-3575-0.52%
2020/05/14419.9000.0019.7545550.72%
2020/05/131020.0000.0020.00105501.82%
2020/05/1200.00220.0520.00-2548-0.36%
2020/05/1100.001.220.0020.00-1.2541-0.22%
2020/05/080.519.70120.0519.70-0.5532-0.10%
2020/05/0700.00219.9019.85-2527-0.38%
2020/04/2300.00218.4518.40-2544-0.37%
2020/04/21618.4200.0018.2065491.09%
2020/04/20218.5000.0018.6525470.37%
2020/04/1700.001718.7218.60-17553-3.07%
2020/04/15118.7500.0018.7516280.16%
2020/04/1300.001018.4818.50-10632-1.58%
2020/04/101018.1500.0018.40106341.58%
2020/04/0800.00417.9018.15-4642-0.62%
2020/03/3100.00316.8816.90-3650-0.46%
2020/03/2700.00617.1617.15-6642-0.93%
2020/03/26217.0000.0017.1526470.31%
2020/03/2400.00316.7016.55-3642-0.47%
2020/03/2300.00315.6016.00-3642-0.47%
2020/03/20116.0500.0016.5516500.15%
2020/03/19315.7200.0015.5036500.46%
2020/03/18416.9800.0017.0046500.62%
2020/03/17116.3500.0016.9517320.14%
2020/03/16117.6500.0017.3517400.14%
2020/03/1300.001.116.9417.45-1.1736-0.15%
2020/03/1000.00119.0019.10-1732-0.14%
2020/03/04319.0500.0019.0538230.36%
2020/02/271019.39119.2019.2598381.07%
2020/02/26919.5100.0019.5598431.07%
2020/02/251719.5200.0019.50178641.97%
2020/02/18119.60519.6519.60-41,072-0.37%
2020/02/17119.7500.0019.6511,0860.09%
2020/02/06319.7800.0019.7031,1680.26%
2020/01/31119.40119.3019.4001,1620.00%
2020/01/30219.55419.5119.35-21,172-0.17%
2020/01/16420.6300.0020.6041,1800.34%
2020/01/15120.7000.0020.7011,1810.08%
2020/01/1400.00121.0020.80-11,179-0.08%
2020/01/10320.68120.9520.7521,1650.17%
2020/01/09420.29520.5820.95-11,111-0.09%
2020/01/08320.1500.0020.1531,0770.28%
2020/01/07120.4000.0020.4011,0650.09%
2020/01/0600.00120.5020.45-11,061-0.09%
2020/01/03320.7800.0020.6531,0520.29%
2020/01/02320.871420.9320.85-111,041-1.06%
2019/12/3100.00621.0421.15-61,033-0.58%
2019/12/30120.7000.0020.6511,0080.10%
2019/12/2700.000.120.7020.70-0.11,006-0.01%
2019/12/2600.00120.8020.70-11,001-0.10%
2019/12/25120.65120.7520.8509970.00%
2019/12/24120.650.120.6020.600.99940.09%
2019/12/230.520.6000.0020.600.59870.05%
2019/12/2000.00220.8020.80-2977-0.20%
2019/12/181020.80120.8520.8099700.93%
2019/12/17120.8000.0020.8019630.10%
2019/12/16120.851120.8420.90-10953-1.05%
2019/12/13320.88120.9520.9029450.21%
2019/12/12621.391421.5321.30-8924-0.87%
2019/12/11620.82821.0521.05-2832-0.24%
2019/12/10720.77120.7020.7568140.74%
2019/12/0900.00121.1520.90-1808-0.12%
2019/12/06121.00221.1021.00-1800-0.12%
2019/12/05320.7000.0020.7037710.39%
2019/12/041221.08221.0020.75107651.31%
2019/12/0300.00120.8520.90-1708-0.14%
2019/12/02120.05520.0020.00-4688-0.58%
2019/11/2600.00120.6520.60-1657-0.15%
2019/11/25120.652520.7020.55-24650-3.69%
2019/11/22420.94221.0520.8026440.31%
2019/11/21321.072.220.8421.400.86230.14%
2019/11/2000.00320.5820.95-3535-0.56%
2019/11/191220.7000.0020.45125092.36%
2019/11/187.921.00620.8220.801.94940.39%
2019/11/15520.67220.7020.6534540.66%
2019/11/14220.10120.2020.1514010.25%
2019/11/13120.001220.0320.05-11386-2.84%
2019/11/1200.002119.9620.00-21375-5.59%
2019/11/11219.88719.9119.85-5363-1.38%
2019/11/081719.43619.4319.45113243.39%
2019/11/0700.00619.0719.00-6308-1.95%
2019/11/04519.211419.2119.20-9301-2.99%
2019/10/3100.00119.5519.30-1297-0.34%
2019/10/291119.5500.0019.15113053.61%
2019/10/2800.00319.5019.60-3295-1.01%
2019/10/1800.00118.7018.70-1258-0.39%
2019/10/15218.6500.0018.6022650.75%
2019/10/08418.7000.0018.7542841.41%
2019/10/07118.80218.8018.65-1289-0.35%
2019/10/04118.7500.0018.8012890.35%
2019/10/0200.000.318.6518.60-0.3284-0.11%
2019/09/25218.6300.0018.6022910.69%
2019/09/24618.68218.7018.6542911.37%
2019/09/2300.00118.5018.60-1291-0.34%
2019/09/1200.00118.7518.75-1294-0.35%
2019/09/05118.7000.0018.6012830.35%
2019/08/27117.6500.0017.6512560.39%
2019/08/2300.001.117.6017.55-1.1250-0.45%
2019/08/15117.20217.4017.20-1243-0.41%
2019/08/1400.00117.6517.55-1241-0.41%
2019/08/13218.0500.0018.0022310.86%
2019/08/120.218.2000.0018.200.22310.08%
2019/08/08118.10518.1018.05-4232-1.72%
2019/08/05117.9000.0017.9512330.43%
2019/07/26120.0500.0020.1012310.43%
2019/07/2500.00220.0520.05-2226-0.88%
2019/07/22619.9300.0019.9562222.70%
2019/07/18320.1000.0020.1032151.39%
2019/07/1700.00220.0520.15-2213-0.94%
2019/07/16120.1500.0020.0512090.48%
2019/07/12119.85220.1020.15-1200-0.50%
2019/07/11119.7000.0019.7511900.52%
2019/07/10119.5000.0019.5011830.54%
2019/07/05319.5000.0019.5031791.67%
2019/06/2400.00119.0519.10-1170-0.59%
2019/06/110.518.7500.0018.750.51830.25%
2019/06/0600.000.618.9018.90-0.6182-0.31%
2019/05/16218.3500.0018.3022130.94%
2019/05/15218.7000.0018.6522150.93%
2019/05/09119.0500.0019.1012450.41%
2019/05/06119.70119.8519.5502330.00%
2019/05/03319.401319.5619.70-10220-4.53%
2019/04/25318.72718.7518.75-4194-2.05%
2019/04/22118.7500.0018.7511930.52%
2019/04/1700.000.418.8518.85-0.4190-0.23%
2019/04/1100.001.218.8518.75-1.2188-0.61%
2019/04/08118.8000.0018.7511810.55%
2019/04/0300.00718.7418.80-7178-3.92%
2019/03/29118.6000.0018.6011750.57%
2019/03/2700.00118.7518.65-1172-0.58%
2019/03/26418.5900.0018.6541712.33%
2019/03/21118.80118.9018.9001640.00%
2019/03/2000.00218.9518.85-2165-1.21%
2019/03/18118.8000.0018.8511610.62%
2019/03/1500.00218.7818.80-2158-1.26%
2019/03/07118.4000.0018.4511470.68%
2019/03/06118.4500.0018.5011460.68%
2019/03/04218.7500.0018.7021381.45%
2019/02/2700.00118.8018.80-1137-0.73%
2019/02/25119.00319.0719.00-2135-1.47%
2019/02/2200.00218.8018.80-2129-1.55%
2019/02/2000.00518.5218.55-5123-4.04%
2019/02/1500.00118.6018.35-1113-0.88%
2019/02/131.618.6000.0018.601.61051.48%
2019/01/280.317.1000.0017.100.3670.41%
2019/01/2400.000.117.2017.05-0.167-0.10%
2019/01/1700.00117.1017.10-171-1.40%
2019/01/08517.0700.0017.055736.85%
2018/12/280.317.1000.0017.100.3910.30%
2018/12/2000.00117.1017.00-196-1.04%
2018/12/19017.2000.0017.200960.00%
2018/12/18117.2500.0017.251961.04%
2018/12/05117.600.517.6517.600.51020.49%
2018/11/30117.5000.0017.6011060.94%
2018/11/29317.5000.0017.5031062.81%
2018/11/280.317.9000.0017.450.31060.26%
2018/11/230.117.2000.0017.250.11080.09%
2018/11/20117.0500.0017.0011080.92%
2018/11/1600.00117.0017.05-1110-0.90%
2018/11/12316.4500.0016.5031122.67%
2018/10/290.316.5000.0015.850.32290.12%
2018/10/19116.6500.0016.6512830.35%
2018/10/180.217.0000.0017.000.22830.05%
2018/10/12116.15116.3016.7502850.00%
2018/10/11517.1500.0016.7052811.78%
2018/10/01118.4500.0018.4512770.36%
2018/09/2800.000.118.4018.35-0.1279-0.02%
2018/09/270.218.4500.0018.350.22790.09%
2018/09/25118.35218.4018.40-1280-0.36%
2018/09/1900.00318.4018.40-3280-1.07%
2018/09/0600.00118.9018.85-1280-0.36%
2018/08/30118.90318.9018.90-2289-0.69%
2018/08/270.219.1500.0018.950.22930.08%
2018/08/2400.00318.9518.95-3296-1.01%
2018/08/2000.00318.9018.85-3294-1.02%
2018/08/15118.9000.0018.9512920.34%
2018/08/13219.131.319.1819.050.72890.23%
2018/08/07319.4000.0019.4032631.14%
2018/08/02120.8000.0020.8511950.51%
2018/07/3000.000.320.8020.75-0.3153-0.16%
2018/07/270.220.6000.0020.600.21510.15%
2018/07/25320.1500.0020.1531422.10%
2018/07/1000.00120.1520.25-1150-0.67%
2018/07/0500.000.320.0519.95-0.3153-0.19%
2018/06/270.220.0000.0020.100.21800.13%
2018/06/08120.2500.0020.2012280.44%
2018/06/0600.00220.3520.30-2230-0.87%
2018/06/05220.2500.0020.1522280.88%
2018/05/300.120.0500.0020.050.12330.04%
2018/05/280.220.2000.0020.150.22350.10%
2018/05/250.120.1000.0020.150.12370.04%
2018/05/18220.1000.0019.9522500.80%
2018/05/1700.00320.0020.00-3254-1.18%
2018/05/160.220.0000.0020.100.22550.08%
2018/05/100.220.3500.0020.450.22580.08%
2018/05/030.220.4500.0020.450.22620.08%
2018/04/260.720.350.620.3520.350.12800.03%
2018/04/240.320.7000.0020.600.32850.10%
2018/04/200.120.8000.0020.850.12860.03%
2018/04/17220.9300.0020.8522800.71%
2018/04/1000.00520.9020.95-5288-1.73%
2018/04/0310.121.2100.0021.1510.12893.49%
2018/03/28220.9800.0021.0023090.65%
2018/03/19220.5000.0020.4522820.71%
2018/03/1600.001020.5420.55-10282-3.54%
2018/03/13320.1000.0020.2532791.07%
2018/03/1200.00320.3020.10-3282-1.06%
2018/03/05520.4000.0020.2552871.74%
2018/03/01120.4000.0020.6512810.35%
2018/02/23820.1500.0020.2082952.71%
2018/02/05120.0500.0020.1512980.33%
2018/02/0100.00120.3520.35-1303-0.33%
2018/01/23720.91220.7020.7053541.41%
2018/01/19520.45520.4520.5003410.00%
2018/01/1600.00020.3520.350336-0.01%
2018/01/12920.4000.0020.3093352.68%
2018/01/091620.3700.0020.35163354.76%
2018/01/0800.002220.3820.35-22337-6.52%
2018/01/052020.5800.0020.75203316.02%
2018/01/040.320.3000.0020.300.33250.09%
2018/01/03520.3500.0020.3053231.54%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉晶睿紐澳、印度拿下大型專案 今年亞太市場營收顯著成長Anue鉅亨－2023/04/26
...詳全文
全科 相關文章
全科 相關影音