順達 (3211)-國泰-板橋券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
204.5
漲跌
▲17.0
漲幅
+9.07%
成交量
20,980張
產業
上櫃電腦及週邊類股
472人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	59.4	195.13	88.7	198.43	204.50	-29.3	20,297	-0.14%
2025/01/21	25.1	186.18	27	186.28	187.50	-1.9	19,961	-0.01%
2025/01/20	85.2	188.40	74	188.47	188.50	11.2	19,857	0.06%
2025/01/17	18.2	184.75	17.1	183.09	182.50	1.1	19,619	0.01%
2025/01/16	37.3	190.20	32.2	189.97	186.50	5.2	19,535	0.03%
2025/01/15	52.6	186.60	39.2	183.99	183.00	13.4	19,401	0.07%
2025/01/14	47	189.58	47.1	188.80	189.00	0	19,288	0.00%
2025/01/13	73.6	187.44	73.2	187.19	189.50	0.4	19,171	0.00%
2025/01/10	68.9	199.97	60.2	197.63	192.00	8.7	18,981	0.05%
2025/01/09	103.4	215.52	82.5	212.05	203.00	20.9	18,726	0.11%	大買/
2025/01/08	86.6	217.34	83.2	218.33	220.50	3.4	18,346	0.02%
2025/01/07	48.4	214.80	61.5	215.78	217.00	-13.2	17,968	-0.07%
2025/01/06	127.5	216.73	130.1	217.15	214.50	-2.5	17,730	-0.01%	大買/大賣/
2025/01/03	55.3	213.40	54.1	213.13	208.50	1.2	17,235	0.01%
2025/01/02	77.3	213.92	93.5	214.57	213.00	-16.2	16,936	-0.10%
2024/12/31	61.3	210.33	58.2	209.27	210.00	3.1	16,543	0.02%
2024/12/30	44.2	211.75	40.5	211.63	211.00	3.7	16,297	0.02%
2024/12/27	122	212.46	130.5	212.23	210.50	-8.5	16,052	-0.05%	大買/大賣/
2024/12/26	461.8	214.57	435.1	216.00	216.50	26.7	15,489	0.17%	大買/大賣/
2024/12/25	105.4	199.95	152.4	201.46	205.50	-47	14,253	-0.33%	大買/大賣/
2024/12/24	73.1	190.12	69.2	190.06	187.00	4	13,775	0.03%
2024/12/23	155.5	194.90	143.1	192.02	188.00	12.5	13,497	0.09%	大買/大賣/
2024/12/20	50.2	189.68	64.7	190.46	190.50	-14.5	13,017	-0.11%
2024/12/19	79.3	183.06	72.1	183.74	185.50	7.2	12,666	0.06%
2024/12/18	147.6	184.58	133.5	184.36	182.50	14.2	12,439	0.11%	大買/大賣/
2024/12/17	39.1	178.55	66.6	177.85	177.50	-27.4	11,904	-0.23%
2024/12/16	50.1	188.07	52.5	187.36	181.50	-2.3	11,692	-0.02%
2024/12/13	88.2	192.72	70.2	193.48	192.50	17.9	11,291	0.16%
2024/12/12	70.3	197.53	85.7	197.00	192.50	-15.4	10,783	-0.14%
2024/12/11	98.2	202.79	181.4	202.30	201.00	-83.1	10,524	-0.79%	大賣/
2024/12/10	115.5	204.31	127.6	204.87	202.50	-12.1	10,099	-0.12%	大買/大賣/
2024/12/09	136.6	212.63	100.7	209.68	204.50	35.8	9,680	0.37%	大買/
2024/12/06	97.2	221.29	79.4	222.08	227.00	17.8	9,107	0.20%
2024/12/05	225.8	229.82	186.7	226.70	221.00	39.1	8,616	0.45%	大買/大賣/
2024/12/04	139.7	214.36	155.9	217.73	226.50	-16.2	7,766	-0.21%	大買/大賣/
2024/12/03	151.5	202.69	129.5	204.18	206.00	22	7,053	0.31%	大買/大賣/
2024/12/02	187	204.58	215.9	205.59	206.00	-28.9	6,436	-0.45%	大買/大賣/
2024/11/29	132.8	185.45	160.4	188.91	198.00	-27.6	5,427	-0.51%	大買/大賣/
2024/11/28	31.1	169.74	42.9	175.15	180.00	-11.9	4,532	-0.26%
2024/11/27	25.2	178.43	18.1	182.12	176.00	7	4,325	0.16%
2024/11/26	16	177.68	4.2	177.08	179.50	11.8	4,227	0.28%
2024/11/25	18.7	178.64	4	174.44	175.50	14.6	4,159	0.35%
2024/11/22	36.3	174.81	7.4	173.05	177.00	28.9	4,066	0.71%
2024/11/21	22.1	171.89	24.7	173.64	177.00	-2.6	3,967	-0.07%
2024/11/20	3.2	157.13	8.1	160.31	161.00	-4.9	3,837	-0.13%
2024/11/19	13.3	151.49	9.3	153.38	155.00	4	3,763	0.11%
2024/11/18	18.2	151.73	1.3	149.30	149.00	16.9	3,706	0.46%
2024/11/15	24.6	149.12	7.2	149.58	150.00	17.3	3,661	0.47%
2024/11/14	180.5	151.51	150.4	151.35	150.50	30.1	3,625	0.83%	大買/大賣/
2024/11/13	84.5	152.13	111.9	153.90	157.50	-27.4	2,866	-0.96%	大賣/
2024/11/12	173	140.38	278.5	140.82	143.50	-105.5	2,185	-4.83%	大買/大賣/鉅額交易
2024/11/11	4	133.00	11.1	133.00	133.00	-7.1	1,242	-0.57%
2024/11/08	32	117.79	75.4	117.24	121.00	-43.4	1,162	-3.73%
2024/11/07	0	109.50	4	109.50	110.00	-4	917	-0.43%
2024/11/06	0	106.50	0	0.00	106.00	0	908	0.00%
2024/11/05	2	108.50	10.8	110.24	108.50	-8.8	924	-0.95%
2024/11/04	1	106.00	4	105.50	105.50	-3	941	-0.32%
2024/11/01	7	107.93	16.3	108.34	107.00	-9.3	993	-0.93%
2024/10/30	1	107.50	2	107.50	108.00	-1	988	-0.10%
2024/10/29	0	104.50	0	0.00	107.00	0	1,043	0.00%
2024/10/28	0	0.00	4	106.00	106.50	-4	1,092	-0.37%
2024/10/24	10.1	106.35	11	106.64	106.00	-0.9	1,460	-0.06%
2024/10/23	2	104.50	2.3	104.28	104.00	-0.3	1,648	-0.02%
2024/10/22	0	103.50	0.1	103.50	104.00	-0.1	1,699	-0.01%
2024/10/21	0.1	103.26	0	103.00	103.50	0.1	1,751	0.01%
2024/10/18	0.1	104.00	0	0.00	104.50	0.1	1,765	0.00%
2024/10/15	2	103.50	2	103.00	103.00	0	1,777	0.00%
2024/10/14	0.1	102.50	0	0.00	102.50	0.1	1,777	0.00%
2024/10/11	0	102.00	0	0.00	102.50	0	1,782	0.00%
2024/10/09	0	102.00	3.1	102.03	101.50	-3.1	1,789	-0.17%
2024/10/08	0.3	103.50	0	0.00	103.00	0.3	1,797	0.02%
2024/10/07	0	0.00	0	102.00	103.00	0	1,813	0.00%
2024/09/30	0	103.50	0	0.00	104.00	0	1,924	0.00%
2024/09/27	1	104.00	1	104.00	103.00	0	1,964	0.00%
2024/09/26	1	104.00	1	104.00	104.00	0	2,074	0.00%
2024/09/25	0	104.50	5	104.50	104.50	-5	2,229	-0.22%
2024/09/24	5	104.00	4	102.75	104.00	1	2,251	0.04%
2024/09/23	4	103.50	3.3	103.35	102.50	0.7	2,255	0.03%
2024/09/20	6	105.08	4	104.00	104.00	2	2,291	0.09%
2024/09/19	0	0.00	2	102.75	103.50	-2	2,344	-0.09%
2024/09/18	0	101.42	0	0.00	101.00	0	2,336	0.00%
2024/09/16	1	101.00	1	101.50	101.50	0	2,345	0.00%
2024/09/13	0	100.00	0	0.00	100.50	0	2,343	0.00%
2024/09/12	0.1	100.50	0	100.00	100.00	0	2,346	0.00%
2024/09/11	2	99.54	3	99.63	98.50	-1	2,348	-0.04%
2024/09/10	1	99.20	2	99.35	98.50	-1	2,346	-0.04%
2024/09/09	1	100.00	0	0.00	100.50	1	2,343	0.04%
2024/09/05	1.2	100.07	0	0.00	99.40	1.2	2,338	0.05%
2024/09/04	1	99.80	0.1	100.50	99.90	0.9	2,340	0.04%
2024/09/03	1	102.50	3	103.00	103.00	-2	2,327	-0.09%
2024/09/02	0	102.25	7	102.79	102.00	-7	2,326	-0.30%
2024/08/30	1.1	103.87	1	103.00	103.50	0.1	2,325	0.01%
2024/08/29	1	102.50	0	0.00	102.50	1	2,318	0.04%
2024/08/28	0.2	103.00	2	102.75	102.50	-1.8	2,317	-0.08%
2024/08/27	1	101.51	2	101.50	102.50	-1	2,319	-0.04%
2024/08/26	0	0.00	6	102.33	102.00	-6	2,322	-0.26%
2024/08/23	3.1	101.53	1.3	101.60	102.00	1.9	2,323	0.08%
2024/08/22	1	102.00	0	102.00	102.00	1	2,332	0.04%
2024/08/21	0	0.00	0.3	102.52	102.00	-0.3	2,328	-0.01%
2024/08/20	3.3	103.50	1	104.00	103.00	2.3	2,325	0.10%
2024/08/19	2	103.50	0	103.00	105.00	2	2,318	0.09%
2024/08/16	4.2	102.93	6.1	102.98	104.00	-1.9	2,293	-0.08%
2024/08/15	0.1	99.40	0	0.00	98.90	0.1	2,246	0.00%
2024/08/14	3	99.00	5	98.61	98.90	-2	2,249	-0.09%
2024/08/13	5	98.86	2	98.80	99.40	3	2,243	0.13%
2024/08/12	15	97.53	3	97.57	97.00	12	2,231	0.54%
2024/08/09	2	97.48	5.1	96.98	96.50	-3.1	2,225	-0.14%
2024/08/08	8.2	94.61	3	94.47	94.60	5.2	2,205	0.24%
2024/08/07	10.1	97.30	4.1	98.27	97.00	6	2,194	0.27%
2024/08/06	4.3	95.58	1	95.30	95.30	3.3	2,162	0.15%
2024/08/05	8.1	98.99	9.1	98.50	96.50	-1	2,118	-0.05%
2024/08/02	8.1	107.18	15.1	106.93	105.50	-7	2,062	-0.34%
2024/08/01	7.3	108.58	12	108.08	108.50	-4.7	2,043	-0.23%
2024/07/31	6	111.17	9	110.89	110.50	-3	2,002	-0.15%
2024/07/30	35.1	112.20	34.5	112.10	113.00	0.7	1,965	0.03%
2024/07/29	34	110.79	59.4	111.31	110.50	-25.4	1,811	-1.40%
2024/07/26	59.2	107.80	54.5	108.53	105.50	4.7	1,716	0.27%
2024/07/23	12	104.71	15.1	104.93	105.00	-3.1	1,536	-0.20%
2024/07/22	1	101.50	9.2	101.17	102.00	-8.2	1,490	-0.55%
2024/07/19	5.1	99.76	1.5	99.37	99.50	3.6	1,440	0.25%
2024/07/18	0.3	98.30	0.5	98.30	98.60	-0.2	1,421	-0.01%
2024/07/17	2	99.55	0.1	99.90	99.10	1.9	1,414	0.14%
2024/07/15	1.1	97.89	0.1	97.70	97.90	1	1,416	0.07%
2024/07/12	0.1	97.60	0	0.00	97.40	0.1	1,426	0.01%
2024/07/11	4.1	98.62	1	98.50	98.30	3.1	1,427	0.22%
2024/07/10	6.1	97.24	1	98.40	99.00	5.1	1,431	0.35%
2024/07/09	5.3	98.56	11	98.25	98.20	-5.8	1,430	-0.40%
2024/07/08	10.4	99.41	4	98.40	98.20	6.4	1,427	0.45%
2024/07/05	13.3	105.04	12	105.54	105.50	1.3	1,423	0.09%
2024/07/04	6.1	105.41	2.1	105.23	105.00	4.1	1,443	0.28%
2024/07/03	6	106.92	6	107.17	106.00	0	1,455	0.00%
2024/07/02	21.2	108.90	31.2	107.31	106.00	-10	1,445	-0.69%
2024/07/01	7.1	105.93	21.4	107.34	109.00	-14.4	1,341	-1.07%
2024/06/28	3	98.53	7	99.30	99.40	-4	1,202	-0.33%
2024/06/27	1	96.60	2	97.10	97.20	-1	1,185	-0.09%
2024/06/26	7	99.64	9	98.67	97.80	-2	1,205	-0.16%
2024/06/25	14	98.24	38.5	98.34	99.20	-24.5	1,185	-2.07%
2024/06/24	2.1	93.50	1	94.30	93.80	1.1	1,127	0.09%
2024/06/21	0	0.00	1	94.00	93.90	-1	1,167	-0.09%
2024/06/20	0	0.00	0.1	93.30	93.20	-0.1	1,173	0.00%
2024/06/19	0	93.20	0	93.10	93.00	0	1,201	0.00%
2024/06/18	4	93.82	2	93.90	93.90	2	1,216	0.16%
2024/06/17	0.1	92.60	0	0.00	92.50	0.1	1,236	0.01%
2024/06/14	0	92.50	0	0.00	92.50	0	1,285	0.00%
2024/06/12	0	0.00	1	91.80	91.50	-1	1,336	-0.07%
2024/06/11	0	91.15	21	91.44	91.90	-21	1,357	-1.54%
2024/06/06	1	93.00	0	0.00	92.30	1	1,433	0.07%
2024/06/05	0	0.00	2	92.80	92.60	-2	1,459	-0.14%
2024/06/04	0	93.60	3	93.57	93.40	-3	1,560	-0.19%
2024/06/03	4	94.00	1	94.10	94.00	3	1,662	0.18%
2024/05/31	9	94.16	0	0.00	94.50	9	1,719	0.52%
2024/05/30	6	93.88	0	0.00	94.30	6	1,729	0.35%
2024/05/29	2	94.00	1	94.30	94.40	1	1,736	0.06%
2024/05/28	13	94.36	4	95.00	94.30	9	1,743	0.52%
2024/05/27	1	93.50	1	93.40	93.90	0	1,749	0.00%
2024/05/24	1	92.00	1	92.90	93.00	0	1,763	0.00%
2024/05/23	1	92.20	0	0.00	92.00	1	1,765	0.06%
2024/05/21	2.2	93.50	2	93.55	93.50	0.2	1,774	0.01%
2024/05/20	2	93.70	3	94.87	93.70	-1	1,781	-0.06%
2024/05/17	1	94.20	3	94.13	94.40	-2	1,781	-0.11%
2024/05/15	1	93.30	2	93.00	92.70	-1	1,780	-0.06%
2024/05/14	2	92.95	20	92.30	93.30	-18	1,791	-1.00%
2024/05/13	0	93.20	0.5	93.80	93.80	-0.5	1,793	-0.03%
2024/05/10	1	92.90	0	93.20	92.70	1	1,783	0.06%
2024/05/09	15	94.59	14	93.66	92.80	1	1,783	0.06%
2024/05/08	4	93.95	0	0.00	94.00	4	1,778	0.23%
2024/05/07	0	0.00	5	94.58	94.80	-5	1,786	-0.28%
2024/05/06	9.1	93.97	0.3	94.00	94.20	8.8	1,779	0.49%
2024/05/03	3.1	95.54	4	96.00	95.30	-0.9	1,764	-0.05%
2024/05/02	7	96.99	14	96.99	96.90	-7	1,793	-0.39%
2024/04/30	18.5	97.39	22.6	97.80	97.20	-4	1,776	-0.23%
2024/04/29	1	92.30	8.1	92.65	93.20	-7.1	1,663	-0.42%
2024/04/26	1	89.90	7.2	88.97	90.20	-6.1	1,621	-0.38%
2024/04/25	14.3	88.23	1.1	88.42	89.00	13.2	1,606	0.82%
2024/04/24	0	87.70	2	87.70	88.20	-2	1,602	-0.12%
2024/04/23	1.1	86.82	0	86.50	87.00	1.1	1,604	0.07%
2024/04/22	1	86.30	15	87.20	86.00	-14	1,609	-0.87%
2024/04/19	0	87.66	3	87.17	87.30	-3	1,608	-0.19%
2024/04/18	1	88.30	3	88.07	88.30	-2	1,600	-0.12%
2024/04/17	0	0.00	2	87.70	87.40	-2	1,609	-0.12%
2024/04/16	0.3	85.61	4	85.45	85.70	-3.7	1,606	-0.23%
2024/04/15	2.4	86.87	0	87.33	86.80	2.4	1,604	0.15%
2024/04/12	5.1	88.00	6.1	88.20	88.20	-1	1,598	-0.06%
2024/04/11	3.1	86.53	1	87.30	87.00	2.1	1,606	0.13%
2024/04/10	20.4	91.94	15	91.78	91.80	5.4	1,560	0.34%
2024/04/09	2.2	91.67	14.2	91.91	92.00	-12.1	1,527	-0.79%
2024/04/08	10.1	93.08	2.6	92.92	92.70	7.5	1,499	0.50%
2024/04/03	3	93.77	0.5	93.90	94.00	2.5	1,475	0.17%
2024/04/02	4	93.10	10	93.52	93.70	-6	1,477	-0.40%
2024/04/01	4	94.15	6.1	94.81	94.00	-2.1	1,498	-0.14%
2024/03/29	6.1	94.45	3.2	95.08	94.40	2.9	1,554	0.19%
2024/03/28	2	94.15	6	94.58	95.00	-4	1,618	-0.25%
2024/03/27	8.3	94.17	4.5	94.26	94.30	3.8	1,618	0.23%
2024/03/26	8.1	91.90	19.2	91.71	92.60	-11	1,606	-0.69%
2024/03/25	7.3	93.41	1.1	93.47	93.10	6.2	1,696	0.37%
2024/03/22	5.1	92.11	7.2	92.08	92.80	-2	1,725	-0.12%
2024/03/21	2.1	92.71	5	92.98	92.80	-2.9	1,764	-0.16%
2024/03/20	4.3	92.45	9	92.69	92.20	-4.7	1,851	-0.26%
2024/03/19	6.3	93.32	6.3	92.44	93.20	0	2,000	0.00%
2024/03/18	1	90.40	3	91.47	91.50	-2	1,997	-0.10%
2024/03/15	8	90.68	7	90.77	90.80	1	1,997	0.05%
2024/03/14	13	90.65	4.1	89.97	89.90	8.9	2,027	0.44%
2024/03/13	4.2	89.98	19	90.20	90.40	-14.8	2,002	-0.74%
2024/03/12	4.1	90.05	3.1	89.54	89.40	1	1,950	0.05%
2024/03/11	6	87.75	0.6	87.71	88.00	5.4	1,912	0.28%
2024/03/08	23.2	88.66	10.1	89.43	87.80	13.1	1,884	0.70%
2024/03/07	10.1	87.80	20.5	87.32	88.30	-10.4	1,781	-0.58%
2024/03/06	17.1	84.88	2.2	84.91	84.90	15	1,677	0.89%
2024/03/05	3.3	82.78	0	0.00	83.50	3.3	1,617	0.20%
2024/03/04	0.2	83.00	5	82.80	82.80	-4.8	1,601	-0.30%
2024/03/01	1.2	82.88	0	0.00	83.00	1.2	1,588	0.08%
2024/02/29	4	81.08	0.1	81.40	81.30	3.9	1,574	0.25%
2024/02/27	3.8	82.49	0	0.00	82.10	3.8	1,555	0.25%
2024/02/26	0	83.71	0	0.00	83.40	0	1,538	0.00%
2024/02/23	1	83.40	0	0.00	83.10	1	1,532	0.07%
2024/02/22	2.3	83.51	0	0.00	83.40	2.3	1,523	0.15%
2024/02/21	0	84.30	2	83.90	83.90	-2	1,509	-0.13%
2024/02/20	1.9	83.83	0	0.00	83.80	1.9	1,500	0.13%
2024/02/19	3.7	84.62	0	0.00	84.80	3.7	1,488	0.25%
2024/02/16	2	84.20	0.1	84.40	84.30	2	1,479	0.13%
2024/02/15	0	84.30	0	0.00	83.60	0	1,462	0.00%
2024/02/05	0	84.70	11	84.47	84.30	-11	1,447	-0.76%
2024/02/02	0	84.70	2	84.40	84.30	-2	1,436	-0.14%
2024/02/01	1	83.90	4.6	83.88	84.10	-3.6	1,431	-0.25%
2024/01/31	3.6	83.53	0.1	83.70	83.20	3.6	1,424	0.25%